Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972849
ISIN: GB0000822576
Aktienfonds All Cap, Deutschland
Aktueller Preis (03. 10. 2023)
9,37 £
-0,34 £ / -3,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings German Growth Trust GBP Acc."},"ts":[[20180831,10.06],[20180903,10.04],[20180904,9.95],[20180905,9.86],[20180906,9.77],[20180907,9.68],[20180910,9.75],[20180911,9.69],[20180912,9.78],[20180913,9.78],[20180914,9.78],[20180917,9.79],[20180918,9.76],[20180919,9.77],[20180920,9.82],[20180921,9.88],[20180924,9.9],[20180925,9.9],[20180926,9.93],[20180927,9.9],[20180928,9.86],[20181001,9.87],[20181002,9.77],[20181003,9.82],[20181004,9.8],[20181005,9.7],[20181008,9.53],[20181009,9.41],[20181010,9.39],[20181011,9.04],[20181012,9.08],[20181015,9.01],[20181016,9.1],[20181017,9.19],[20181018,9.12],[20181019,8.94],[20181022,9],[20181023,8.79],[20181024,8.74],[20181025,8.7],[20181026,8.52],[20181029,8.79],[20181030,8.69],[20181031,8.84],[20181101,8.95],[20181102,9.07],[20181105,8.97],[20181106,8.92],[20181107,9],[20181108,8.98],[20181109,8.93],[20181112,8.86],[20181113,8.82],[20181114,8.79],[20181115,8.75],[20181116,8.72],[20181119,8.69],[20181120,8.53],[20181121,8.46],[20181122,8.5],[20181123,8.5],[20181126,8.64],[20181127,8.63],[20181128,8.62],[20181129,8.65],[20181130,8.62],[20181203,8.79],[20181204,8.68],[20181205,8.54],[20181206,8.3],[20181207,8.28],[20181210,8.13],[20181211,8.17],[20181212,8.23],[20181213,8.26],[20181214,8.17],[20181217,8.1],[20181218,8.13],[20181219,8.08],[20181220,7.99],[20181221,7.93],[20181224,7.93],[20181227,7.87],[20181228,7.95],[20181231,8],[20190102,8],[20190103,7.89],[20190104,8],[20190107,8.11],[20190108,8.23],[20190109,8.32],[20190110,8.26],[20190111,8.26],[20190114,8.2],[20190115,8.27],[20190116,8.32],[20190117,8.34],[20190118,8.47],[20190121,8.53],[20190122,8.5],[20190123,8.52],[20190124,8.59],[20190125,8.71],[20190128,8.68],[20190129,8.67],[20190130,8.61],[20190131,8.64],[20190201,8.63],[20190204,8.65],[20190205,8.74],[20190206,8.76],[20190207,8.69],[20190208,8.52],[20190211,8.56],[20190212,8.66],[20190213,8.66],[20190214,8.75],[20190215,8.76],[20190218,8.82],[20190219,8.86],[20190220,8.9],[20190221,8.9],[20190222,8.92],[20190225,8.93],[20190226,8.91],[20190227,8.9],[20190228,8.87],[20190301,9.01],[20190304,9.05],[20190305,8.94],[20190306,9.02],[20190307,8.94],[20190308,8.81],[20190311,8.91],[20190312,8.96],[20190313,8.96],[20190314,9.02],[20190315,9.07],[20190318,9.08],[20190319,9.16],[20190320,9.11],[20190321,9.07],[20190322,9.04],[20190325,8.92],[20190326,8.96],[20190327,9.01],[20190328,8.99],[20190329,9],[20190401,9.12],[20190402,9.15],[20190403,9.27],[20190404,9.32],[20190405,9.33],[20190408,9.33],[20190409,9.3],[20190410,9.3],[20190411,9.34],[20190412,9.4],[20190415,9.43],[20190416,9.48],[20190417,9.58],[20190418,9.61],[20190423,9.6],[20190424,9.76],[20190425,9.74],[20190426,9.71],[20190429,9.7],[20190430,9.74],[20190501,9.71],[20190502,9.7],[20190503,9.69],[20190507,9.52],[20190508,9.47],[20190509,9.48],[20190510,9.46],[20190513,9.34],[20190514,9.33],[20190515,9.35],[20190516,9.49],[20190517,9.51],[20190520,9.39],[20190521,9.49],[20190522,9.46],[20190523,9.31],[20190524,9.33],[20190528,9.34],[20190529,9.24],[20190530,9.21],[20190531,9.05],[20190603,9.04],[20190604,9.16],[20190605,9.31],[20190606,9.29],[20190607,9.29],[20190610,9.29],[20190611,9.42],[20190612,9.37],[20190613,9.41],[20190614,9.3],[20190617,9.28],[20190618,9.36],[20190619,9.46],[20190620,9.51],[20190621,9.47],[20190624,9.46],[20190625,9.45],[20190626,9.45],[20190627,9.46],[20190628,9.55],[20190701,9.7],[20190702,9.63],[20190703,9.73],[20190704,9.72],[20190705,9.68],[20190708,9.63],[20190709,9.55],[20190710,9.55],[20190711,9.51],[20190712,9.51],[20190715,9.54],[20190716,9.58],[20190717,9.61],[20190718,9.39],[20190719,9.38],[20190722,9.44],[20190723,9.48],[20190724,9.56],[20190725,9.55],[20190726,9.56],[20190729,9.65],[20190730,9.64],[20190731,9.61],[20190801,9.52],[20190802,9.37],[20190805,8.9],[20190806,8.97],[20190807,8.93],[20190808,8.98],[20190809,8.94],[20190812,8.88],[20190813,8.81],[20190814,8.77],[20190815,8.58],[20190816,8.69],[20190819,8.82],[20190820,8.83],[20190821,8.89],[20190822,8.92],[20190823,8.92],[20190827,8.86],[20190828,8.81],[20190829,8.95],[20190830,9.04],[20190902,9.08],[20190903,9.03],[20190904,9.08],[20190905,9.22],[20190906,9.28],[20190909,9.29],[20190910,9.31],[20190911,9.36],[20190912,9.42],[20190913,9.43],[20190916,9.36],[20190917,9.34],[20190918,9.34],[20190919,9.36],[20190920,9.36],[20190923,9.27],[20190924,9.29],[20190925,9.13],[20190926,9.26],[20190927,9.28],[20190930,9.29],[20191001,9.25],[20191002,9.1],[20191003,9.08],[20191004,9.01],[20191007,9.08],[20191008,9.01],[20191009,9.05],[20191010,9.02],[20191011,9.29],[20191014,9.26],[20191015,9.29],[20191016,9.33],[20191017,9.35],[20191018,9.34],[20191021,9.45],[20191022,9.46],[20191023,9.39],[20191024,9.49],[20191025,9.49],[20191028,9.59],[20191029,9.57],[20191030,9.57],[20191031,9.52],[20191101,9.56],[20191104,9.71],[20191105,9.73],[20191106,9.77],[20191107,9.86],[20191108,9.84],[20191111,9.85],[20191112,9.89],[20191113,9.83],[20191114,9.85],[20191115,9.85],[20191118,9.89],[20191119,9.93],[20191120,9.78],[20191121,9.78],[20191122,9.8],[20191125,9.88],[20191126,9.87],[20191127,9.92],[20191128,9.91],[20191129,9.92],[20191202,9.93],[20191203,9.76],[20191204,9.85],[20191205,9.86],[20191206,9.82],[20191209,9.8],[20191210,9.7],[20191211,9.8],[20191212,9.83],[20191213,10.01],[20191216,10.03],[20191217,10],[20191218,9.97],[20191219,9.93],[20191220,10],[20191223,9.93],[20191224,9.97],[20191227,10.04],[20191230,9.99],[20191231,9.94],[20200102,10.07],[20200103,9.95],[20200106,9.83],[20200107,9.99],[20200108,9.96],[20200109,10.09],[20200110,10.11],[20200113,10.05],[20200114,10.02],[20200115,10.04],[20200116,10.04],[20200117,10.15],[20200120,10.2],[20200121,10.18],[20200122,10.24],[20200123,10.16],[20200124,10.26],[20200127,10.01],[20200128,9.97],[20200129,10.08],[20200130,10.02],[20200131,9.93],[20200203,9.86],[20200204,10.02],[20200205,10.16],[20200206,10.2],[20200207,10.12],[20200210,10.16],[20200211,10.27],[20200212,10.36],[20200213,10.3],[20200214,10.33],[20200217,10.32],[20200218,10.23],[20200219,10.24],[20200220,10.28],[20200221,10.2],[20200224,9.7],[20200225,9.57],[20200226,9.3],[20200227,9.17],[20200228,8.71],[20200302,8.56],[20200303,8.97],[20200304,9],[20200305,8.73],[20200306,8.37],[20200309,7.85],[20200310,8.01],[20200311,7.8],[20200312,7.08],[20200313,7.12],[20200316,6.06],[20200317,6.21],[20200318,5.91],[20200319,5.77],[20200320,6.28],[20200323,6.03],[20200324,6.49],[20200325,6.67],[20200326,6.86],[20200327,6.91],[20200330,6.81],[20200331,6.95],[20200401,6.76],[20200402,6.82],[20200403,6.79],[20200406,7.03],[20200407,7.43],[20200408,7.27],[20200409,7.44],[20200414,7.67],[20200415,7.46],[20200416,7.44],[20200417,7.68],[20200420,7.59],[20200421,7.44],[20200422,7.47],[20200423,7.54],[20200424,7.53],[20200427,7.62],[20200428,7.66],[20200429,7.72],[20200430,7.84],[20200501,7.6],[20200504,7.48],[20200505,7.59],[20200506,7.68],[20200507,7.62],[20200511,7.68],[20200512,7.71],[20200513,7.62],[20200514,7.4],[20200515,7.45],[20200518,7.65],[20200519,7.76],[20200520,7.81],[20200521,7.81],[20200522,7.76],[20200526,8.14],[20200527,8.2],[20200528,8.19],[20200529,8.16],[20200601,8.15],[20200602,8.38],[20200603,8.51],[20200604,8.53],[20200605,8.71],[20200608,8.81],[20200609,8.65],[20200610,8.6],[20200611,8.41],[20200612,8.29],[20200615,8.16],[20200616,8.49],[20200617,8.51],[20200618,8.34],[20200619,8.34],[20200622,8.33],[20200623,8.49],[20200624,8.33],[20200625,8.24],[20200626,8.36],[20200629,8.29],[20200630,8.36],[20200701,8.26],[20200702,8.46],[20200703,8.52],[20200706,8.61],[20200707,8.57],[20200708,8.57],[20200709,8.61],[20200710,8.56],[20200713,8.7],[20200714,8.58],[20200715,8.77],[20200716,8.7],[20200717,8.73],[20200720,8.77],[20200721,8.93],[20200722,8.82],[20200723,8.84],[20200724,8.63],[20200727,8.58],[20200728,8.59],[20200729,8.59],[20200730,8.35],[20200731,8.38],[20200803,8.46],[20200804,8.46],[20200805,8.49],[20200806,8.45],[20200807,8.48],[20200810,8.57],[20200811,8.73],[20200812,8.68],[20200813,8.71],[20200814,8.61],[20200817,8.69],[20200818,8.76],[20200819,8.68],[20200820,8.66],[20200821,8.64],[20200824,8.78],[20200825,8.85],[20200826,8.82],[20200827,8.84],[20200828,8.78],[20200901,8.81],[20200902,8.92],[20200903,8.98],[20200904,8.74],[20200907,8.76],[20200908,8.7],[20200909,8.73],[20200910,8.77],[20200911,8.81],[20200914,8.83],[20200915,8.85],[20200916,8.86],[20200917,8.77],[20200918,8.84],[20200921,8.54],[20200922,8.5],[20200923,8.63],[20200924,8.46],[20200925,8.32],[20200928,8.57],[20200929,8.58],[20200930,8.54],[20201001,8.64],[20201002,8.46],[20201005,8.59],[20201006,8.64],[20201007,8.63],[20201008,8.71],[20201009,8.73],[20201012,8.8],[20201013,8.76],[20201014,8.75],[20201015,8.51],[20201016,8.6],[20201019,8.66],[20201020,8.57],[20201021,8.47],[20201022,8.39],[20201023,8.46],[20201026,8.2],[20201027,8.12],[20201028,7.85],[20201029,7.74],[20201030,7.77],[20201102,7.93],[20201103,8.04],[20201104,8.15],[20201105,8.41],[20201106,8.36],[20201109,8.71],[20201110,8.66],[20201111,8.76],[20201112,8.77],[20201113,8.81],[20201116,8.92],[20201117,8.87],[20201118,8.92],[20201119,8.88],[20201120,8.98],[20201123,9.07],[20201124,9.12],[20201125,9.17],[20201126,9.18],[20201127,9.26],[20201130,9.3],[20201201,9.39],[20201202,9.34],[20201203,9.34],[20201204,9.39],[20201207,9.43],[20201208,9.37],[20201209,9.48],[20201210,9.45],[20201211,9.2],[20201214,9.35],[20201215,9.41],[20201216,9.59],[20201217,9.62],[20201218,9.64],[20201221,9.39],[20201222,9.57],[20201223,9.63],[20201224,9.66],[20201229,9.81],[20201230,9.78],[20201231,9.78],[20210104,9.87],[20210105,9.8],[20210106,9.83],[20210107,9.99],[20210108,10.06],[20210111,9.97],[20210112,9.99],[20210113,10],[20210114,10.07],[20210115,9.97],[20210118,9.91],[20210119,10.05],[20210120,10.11],[20210121,10.2],[20210122,10.07],[20210125,10.07],[20210126,10.09],[20210127,9.88],[20210128,9.83],[20210129,9.91],[20210201,9.95],[20210202,10.06],[20210203,10.18],[20210204,10.29],[20210205,10.35],[20210208,10.42],[20210209,10.33],[20210210,10.31],[20210211,10.31],[20210212,10.3],[20210215,10.44],[20210216,10.52],[20210217,10.43],[20210218,10.33],[20210219,10.33],[20210222,10.32],[20210223,10.11],[20210224,10.29],[20210225,10.29],[20210226,10.11],[20210301,10.24],[20210302,10.41],[20210303,10.48],[20210304,10.29],[20210305,10.26],[20210308,10.27],[20210309,10.51],[20210310,10.49],[20210311,10.56],[20210312,10.51],[20210315,10.53],[20210316,10.58],[20210317,10.54],[20210318,10.61],[20210319,10.57],[20210322,10.58],[20210323,10.57],[20210324,10.52],[20210325,10.48],[20210326,10.66],[20210329,10.73],[20210330,10.76],[20210331,10.85],[20210401,10.88],[20210406,11.03],[20210407,10.97],[20210408,10.95],[20210409,10.98],[20210412,10.98],[20210413,10.99],[20210414,11.02],[20210415,11.1],[20210416,11.17],[20210419,11.17],[20210420,11.02],[20210421,10.96],[20210422,11.02],[20210423,11.04],[20210426,11.08],[20210427,11.09],[20210428,11.12],[20210429,11.07],[20210430,11.02],[20210504,11.02],[20210505,10.97],[20210506,11.02],[20210507,11.08],[20210510,11.11],[20210511,10.86],[20210512,10.88],[20210513,10.78],[20210514,10.97],[20210517,11.04],[20210518,11.11],[20210519,10.95],[20210520,10.97],[20210521,11.1],[20210524,11.12],[20210525,11.19],[20210526,11.17],[20210527,11.18],[20210528,11.25],[20210601,11.35],[20210602,11.31],[20210603,11.24],[20210604,11.33],[20210607,11.38],[20210608,11.34],[20210609,11.28],[20210610,11.3],[20210611,11.39],[20210614,11.45],[20210615,11.44],[20210616,11.39],[20210617,11.39],[20210618,11.32],[20210621,11.28],[20210622,11.34],[20210623,11.3],[20210624,11.27],[20210625,11.31],[20210628,11.34],[20210629,11.43],[20210630,11.3],[20210701,11.34],[20210702,11.45],[20210705,11.45],[20210706,11.48],[20210707,11.44],[20210708,11.26],[20210709,11.37],[20210712,11.42],[20210713,11.51],[20210714,11.49],[20210715,11.42],[20210716,11.42],[20210719,11.13],[20210720,11.06],[20210721,11.28],[20210722,11.43],[20210723,11.49],[20210726,11.49],[20210727,11.45],[20210728,11.44],[20210729,11.56],[20210730,11.54],[20210802,11.59],[20210803,11.6],[20210804,11.65],[20210805,11.73],[20210806,11.75],[20210809,11.77],[20210810,11.85],[20210811,11.84],[20210812,11.9],[20210813,11.94],[20210816,11.9],[20210817,11.88],[20210818,11.91],[20210819,11.75],[20210820,11.75],[20210823,11.87],[20210824,11.93],[20210825,11.95],[20210826,11.87],[20210827,11.9],[20210831,12.03],[20210901,11.98],[20210902,11.99],[20210903,12.02],[20210906,12.03],[20210907,12.04],[20210908,11.93],[20210909,11.87],[20210910,11.97],[20210913,12],[20210914,11.92],[20210915,11.94],[20210916,11.93],[20210917,11.86],[20210920,11.51],[20210921,11.64],[20210922,11.65],[20210923,11.8],[20210924,11.73],[20210927,11.76],[20210928,11.6],[20210929,11.61],[20210930,11.58],[20211001,11.48],[20211004,11.45],[20211005,11.36],[20211006,11.24],[20211007,11.38],[20211008,11.43],[20211011,11.33],[20211012,11.41],[20211013,11.49],[20211014,11.58],[20211015,11.69],[20211018,11.69],[20211019,11.74],[20211020,11.77],[20211021,11.79],[20211022,11.85],[20211025,11.85],[20211026,11.94],[20211027,11.94],[20211028,11.94],[20211029,11.94],[20211101,12.13],[20211102,12.13],[20211103,12.22],[20211104,12.22],[20211105,12.28],[20211108,12.27],[20211109,12.31],[20211110,12.23],[20211111,12.3],[20211112,12.35],[20211115,12.41],[20211116,12.41],[20211117,12.43],[20211118,12.38],[20211119,12.29],[20211122,12.31],[20211123,12.16],[20211124,12.03],[20211125,12.1],[20211126,11.8],[20211129,11.79],[20211130,11.63],[20211201,11.83],[20211202,11.74],[20211203,11.82],[20211206,11.71],[20211207,12.04],[20211208,12.08],[20211209,12.06],[20211210,12.06],[20211213,12.14],[20211214,11.99],[20211215,11.93],[20211216,12.11],[20211217,11.91],[20211220,11.83],[20211221,11.91],[20211222,12.01],[20211223,12.17],[20211224,12.2],[20211229,12.33],[20211230,12.34],[20211231,12.35],[20220104,12.53],[20220105,12.54],[20220106,12.34],[20220107,12.28],[20220110,12.22],[20220111,12.19],[20220112,12.24],[20220113,12.27],[20220114,12.19],[20220117,12.2],[20220118,12.03],[20220119,12.02],[20220120,12.02],[20220121,11.85],[20220124,11.51],[20220125,11.34],[20220126,11.67],[20220127,11.6],[20220128,11.45],[20220131,11.6],[20220201,11.84],[20220202,11.93],[20220203,11.73],[20220204,11.48],[20220207,11.45],[20220208,11.47],[20220209,11.7],[20220210,11.72],[20220211,11.68],[20220214,11.23],[20220215,11.6],[20220216,11.63],[20220217,11.61],[20220218,11.48],[20220221,11.23],[20220222,11.06],[20220223,11.1],[20220224,10.47],[20220225,10.75],[20220228,10.74],[20220301,10.62],[20220302,10.52],[20220303,10.52],[20220304,10.05],[20220307,9.63],[20220308,9.81],[20220309,10.11],[20220310,10.12],[20220311,10.46],[20220314,10.46],[20220315,10.42],[20220316,10.88],[20220317,10.75],[20220318,10.68],[20220321,10.9],[20220322,10.95],[20220323,10.86],[20220324,10.8],[20220325,10.9],[20220328,10.85],[20220329,10.96],[20220330,10.93],[20220331,10.85],[20220401,10.79],[20220404,10.78],[20220405,10.81],[20220406,10.52],[20220407,10.56],[20220408,10.59],[20220411,10.53],[20220412,10.41],[20220413,10.41],[20220414,10.52],[20220419,10.43],[20220420,10.69],[20220421,10.85],[20220422,10.6],[20220425,10.4],[20220426,10.47],[20220427,10.32],[20220428,10.42],[20220429,10.46],[20220503,10.32],[20220504,10.38],[20220505,10.35],[20220506,10.13],[20220509,9.93],[20220510,9.92],[20220511,10.03],[20220512,9.96],[20220513,10.19],[20220516,10.24],[20220517,10.41],[20220518,10.45],[20220519,10.16],[20220520,10.42],[20220523,10.38],[20220524,10.32],[20220525,10.25],[20220526,10.3],[20220527,10.51],[20220530,10.65],[20220531,10.59],[20220601,10.58],[20220606,10.75],[20220607,10.66],[20220608,10.63],[20220609,10.54],[20220610,10.33],[20220613,9.93],[20220614,9.79],[20220615,9.98],[20220616,9.76],[20220617,9.75],[20220620,9.78],[20220621,9.92],[20220622,9.68],[20220623,9.71],[20220624,9.64],[20220627,9.76],[20220628,9.82],[20220629,9.62],[20220630,9.4],[20220701,9.47],[20220704,9.5],[20220705,9.31],[20220706,9.26],[20220707,9.41],[20220708,9.55],[20220711,9.56],[20220712,9.39],[20220713,9.44],[20220714,9.33],[20220715,9.37],[20220718,9.56],[20220719,9.51],[20220720,9.63],[20220721,9.61],[20220722,9.69],[20220725,9.74],[20220726,9.6],[20220727,9.63],[20220728,9.66],[20220729,9.84],[20220801,9.91],[20220802,9.8],[20220803,9.9],[20220804,10.03],[20220805,10.05],[20220808,10.08],[20220809,10.02],[20220810,10.03],[20220811,10.12],[20220812,10.13],[20220815,10.14],[20220816,10.19],[20220817,10.09],[20220818,10.05],[20220819,9.96],[20220822,9.79],[20220823,9.72],[20220824,9.66],[20220825,9.74],[20220826,9.7],[20220830,9.6],[20220831,9.49],[20220901,9.35],[20220902,9.4],[20220905,9.35],[20220906,9.45],[20220907,9.41],[20220908,9.47],[20220909,9.61],[20220912,9.73],[20220913,9.83],[20220914,9.61],[20220915,9.54],[20220916,9.42],[20220920,9.36],[20220921,9.34],[20220922,9.35],[20220923,9.02],[20220926,9.05],[20220927,9.01],[20220928,8.77],[20220929,8.83],[20220930,8.8],[20221003,8.89],[20221004,9.19],[20221005,9.2],[20221006,9.13],[20221007,9.12],[20221010,9.01],[20221011,8.93],[20221012,8.95],[20221013,9.04],[20221014,9.11],[20221017,9.16],[20221018,9.31],[20221019,9.25],[20221020,9.22],[20221021,9.19],[20221024,9.35],[20221025,9.32],[20221026,9.54],[20221027,9.5],[20221028,9.55],[20221031,9.62],[20221101,9.7],[20221102,9.67],[20221103,9.51],[20221104,9.69],[20221107,9.83],[20221108,9.85],[20221109,9.86],[20221110,9.9],[20221111,10.2],[20221114,10.21],[20221115,10.3],[20221116,10.25],[20221117,10.18],[20221118,10.33],[20221121,10.28],[20221122,10.35],[20221123,10.39],[20221124,10.48],[20221125,10.49],[20221128,10.38],[20221129,10.38],[20221130,10.36],[20221201,10.53],[20221202,10.54],[20221205,10.49],[20221206,10.46],[20221207,10.35],[20221208,10.34],[20221209,10.4],[20221212,10.37],[20221213,10.4],[20221214,10.37],[20221215,10.33],[20221216,10.06],[20221219,10.11],[20221220,10.1],[20221221,10.16],[20221222,10.2],[20221223,10.11],[20221228,10.13],[20221229,10.07],[20221230,10.1],[20230103,10.24],[20230104,10.33],[20230105,10.34],[20230106,10.32],[20230109,10.46],[20230110,10.5],[20230111,10.56],[20230112,10.6],[20230113,10.7],[20230116,10.73],[20230117,10.73],[20230118,10.85],[20230119,10.7],[20230120,10.73],[20230123,10.82],[20230124,10.81],[20230125,10.82],[20230126,10.84],[20230127,10.89],[20230130,10.79],[20230131,10.75],[20230201,10.86],[20230202,10.95],[20230203,10.95],[20230206,10.9],[20230207,10.9],[20230208,10.98],[20230209,11.09],[20230210,10.87],[20230213,10.96],[20230214,10.97],[20230215,11],[20230216,11.11],[20230217,11.02],[20230220,11.08],[20230221,11.05],[20230222,10.92],[20230223,11.02],[20230224,11.01],[20230227,11.06],[20230228,11.06],[20230301,11.16],[20230302,11.02],[20230303,11.15],[20230306,11.21],[20230307,11.24],[20230308,11.19],[20230309,11.19],[20230310,11.08],[20230313,10.79],[20230314,10.86],[20230315,10.76],[20230316,10.74],[20230317,10.82],[20230320,10.67],[20230321,10.95],[20230322,10.98],[20230323,10.89],[20230324,10.73],[20230327,10.91],[20230328,10.87],[20230329,10.96],[20230330,11.12],[20230331,11.15],[20230403,11.19],[20230404,11.26],[20230405,11.15],[20230406,11.08],[20230411,11.14],[20230412,11.16],[20230413,11.2],[20230414,11.23],[20230417,11.3],[20230418,11.32],[20230419,11.3],[20230420,11.27],[20230421,11.23],[20230424,11.32],[20230425,11.25],[20230426,11.2],[20230427,11.28],[20230428,11.22],[20230502,11.32],[20230503,11.22],[20230504,11.13],[20230505,11.19],[20230509,11.25],[20230510,11.25],[20230511,11.18],[20230512,11.19],[20230515,11.22],[20230516,11.2],[20230517,11.19],[20230518,11.34],[20230519,11.36],[20230522,11.37],[20230523,11.33],[20230524,11.11],[20230525,11.08],[20230526,11.09],[20230530,11.25],[20230531,11.12],[20230601,11.15],[20230602,11.24],[20230605,11.25],[20230606,11.15],[20230607,11.17],[20230608,11.15],[20230609,11.14],[20230612,11.21],[20230613,11.3],[20230614,11.39],[20230615,11.34],[20230616,11.46],[20230619,11.39],[20230620,11.29],[20230621,11.28],[20230622,11.1],[20230623,11.11],[20230626,11.05],[20230627,11.07],[20230628,11.14],[20230629,11.17],[20230630,11.28],[20230703,11.27],[20230704,11.24],[20230705,11.17],[20230706,11.05],[20230707,10.95],[20230710,11],[20230711,11.09],[20230712,11.17],[20230713,11.3],[20230714,11.33],[20230717,11.25],[20230718,11.25],[20230719,11.29],[20230720,11.28],[20230721,11.24],[20230724,11.28],[20230725,11.26],[20230726,11.24],[20230727,11.34],[20230728,11.36],[20230731,11.42],[20230801,11.35],[20230802,11.21],[20230803,11.08],[20230804,11.05],[20230807,11.03],[20230808,10.95],[20230809,11.08],[20230810,11.09],[20230811,11.08],[20230814,11.05],[20230815,10.95],[20230816,10.96],[20230817,10.92],[20230818,10.76],[20230821,10.84],[20230822,10.89],[20230823,10.86],[20230824,10.9],[20230825,10.86],[20230829,10.96],[20230830,10.97],[20230831,11.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.44],[20200424,2046.18],[20200425,2046.18],[20200426,2046.18],[20200427,2071.88],[20200428,2096.16],[20200429,2131.59],[20200430,2122.57],[20200501,2117.4],[20200502,2117.4],[20200503,2117.4],[20200504,2060.15],[20200505,2084.78],[20200506,2090.29],[20200507,2102.3],[20200508,2122.85],[20200509,2122.85],[20200510,2122.85],[20200511,2121.31],[20200512,2125.69],[20200513,2096.66],[20200514,2052.76],[20200515,2062.07],[20200516,2062.07],[20200517,2062.07],[20200518,2124.78],[20200519,2153.83],[20200520,2172.43],[20200521,2169.99],[20200522,2165.5],[20200523,2165.5],[20200524,2165.5],[20200525,2196.68],[20200526,2235.15],[20200527,2252.27],[20200528,2266.76],[20200529,2250.4],[20200530,2250.4],[20200531,2250.4],[20200601,2251.57],[20200602,2294.91],[20200603,2350.06],[20200604,2360.8],[20200605,2395.69],[20200606,2395.69],[20200607,2395.69],[20200608,2405.15],[20200609,2375.71],[20200610,2358.81],[20200611,2330.92],[20200612,2277.41],[20200613,2277.41],[20200614,2277.41],[20200615,2267.38],[20200616,2318.91],[20200617,2338.14],[20200618,2323.49],[20200619,2319.64],[20200620,2319.64],[20200621,2319.64],[20200622,2311.65],[20200623,2330.45],[20200624,2305.42],[20200625,2296.45],[20200626,2299.07],[20200627,2299.07],[20200628,2299.07],[20200629,2302.45],[20200630,2318.06],[20200701,2318.18],[20200702,2356.27],[20200703,2362.42],[20200704,2362.42],[20200705,2362.42],[20200706,2388.27],[20200707,2382.46],[20200708,2370.67],[20200709,2368.1],[20200710,2375.43],[20200711,2375.43],[20200712,2375.43],[20200713,2397.81],[20200714,2386.51],[20200715,2408.33],[20200716,2406.72],[20200717,2408.52],[20200718,2408.52],[20200719,2408.52],[20200720,2422.08],[20200721,2444.74],[20200722,2444.98],[20200723,2445.26],[20200724,2405.49],[20200725,2405.49],[20200726,2405.49],[20200727,2392.15],[20200728,2388.7],[20200729,2388.42],[20200730,2336.6],[20200731,2323.89],[20200801,2323.89],[20200802,2323.89],[20200803,2354.51],[20200804,2362],[20200805,2373.11],[20200806,2369.27],[20200807,2379.17],[20200808,2379.17],[20200809,2379.17],[20200810,2386.64],[20200811,2421.58],[20200812,2438.83],[20200813,2440.76],[20200814,2425.73],[20200815,2425.73],[20200816,2425.73],[20200817,2430.78],[20200818,2434.36],[20200819,2441.56],[20200820,2428.77],[20200821,2419.33],[20200822,2419.33],[20200823,2419.33],[20200824,2449.01],[20200825,2459.08],[20200826,2473.24],[20200827,2470.9],[20200828,2459.72],[20200829,2459.72],[20200830,2459.72],[20200831,2456.74],[20200901,2455.1],[20200902,2483.3],[20200903,2469.57],[20200904,2430.55],[20200905,2430.55],[20200906,2430.55],[20200907,2449.15],[20200908,2443.35],[20200909,2467.18],[20200910,2476.85],[20200911,2470],[20200912,2470],[20200913,2470],[20200914,2474.61],[20200915,2478.94],[20200916,2484.58],[20200917,2478.3],[20200918,2473.63],[20200919,2473.63],[20200920,2473.63],[20200921,2403.23],[20200922,2391.66],[20200923,2405.47],[20200924,2392.35],[20200925,2374.42],[20200926,2374.42],[20200927,2374.42],[20200928,2417.83],[20200929,2431.66],[20200930,2431.59],[20201001,2438.77],[20201002,2428.65],[20201003,2428.65],[20201004,2428.65],[20201005,2451.77],[20201006,2465.38],[20201007,2468.19],[20201008,2484.34],[20201009,2490.51],[20201010,2490.51],[20201011,2490.51],[20201012,2503.49],[20201013,2497.71],[20201014,2494.11],[20201015,2453.79],[20201016,2463.05],[20201017,2463.05],[20201018,2463.05],[20201019,2467.48],[20201020,2449.25],[20201021,2421.93],[20201022,2408.37],[20201023,2413.7],[20201024,2413.7],[20201025,2413.7],[20201026,2366],[20201027,2335.67],[20201028,2266.65],[20201029,2248.12],[20201030,2249.01],[20201031,2249.01],[20201101,2249.01],[20201102,2278.05],[20201103,2319.12],[20201104,2355.84],[20201105,2398.54],[20201106,2397.41],[20201107,2397.41],[20201108,2397.41],[20201109,2452.69],[20201110,2474.33],[20201111,2493.62],[20201112,2494.04],[20201113,2500.37],[20201114,2500.37],[20201115,2500.37],[20201116,2520.02],[20201117,2526.77],[20201118,2537.41],[20201119,2532.16],[20201120,2543.45],[20201121,2543.45],[20201122,2543.45],[20201123,2554.19],[20201124,2573.41],[20201125,2581.55],[20201126,2585.74],[20201127,2600.07],[20201128,2600.07],[20201129,2600.07],[20201130,2605.78],[20201201,2616.2],[20201202,2611.21],[20201203,2604.97],[20201204,2614.84],[20201205,2614.84],[20201206,2614.84],[20201207,2614.44],[20201208,2618.71],[20201209,2631.3],[20201210,2625.77],[20201211,2602.21],[20201212,2602.21],[20201213,2602.21],[20201214,2610.21],[20201215,2633.51],[20201216,2663.7],[20201217,2685.62],[20201218,2694.6],[20201219,2694.6],[20201220,2694.6],[20201221,2646.01],[20201222,2662.73],[20201223,2684.57],[20201224,2685.86],[20201225,2685.86],[20201226,2685.86],[20201227,2685.86],[20201228,2709.6],[20201229,2719.93],[20201230,2715.89],[20201231,2716.46],[20210101,2716.46],[20210102,2716.46],[20210103,2716.46],[20210104,2728.23],[20210105,2729.78],[20210106,2750.87],[20210107,2775.54],[20210108,2791.72],[20210109,2791.72],[20210110,2791.72],[20210111,2774.8],[20210112,2780.74],[20210113,2785.48],[20210114,2798.71],[20210115,2770.85],[20210116,2770.85],[20210117,2770.85],[20210118,2768.53],[20210119,2781.68],[20210120,2803.69],[20210121,2819.48],[20210122,2811.13],[20210123,2811.13],[20210124,2811.13],[20210125,2788.98],[20210126,2797.75],[20210127,2774.39],[20210128,2772.99],[20210129,2758.88],[20210130,2758.88],[20210131,2758.88],[20210201,2773.63],[20210202,2808.14],[20210203,2835.17],[20210204,2849.12],[20210205,2857.06],[20210206,2857.06],[20210207,2857.06],[20210208,2866.1],[20210209,2855.63],[20210210,2844.41],[20210211,2857.48],[20210212,2864.32],[20210213,2864.32],[20210214,2864.32],[20210215,2883.07],[20210216,2892.23],[20210217,2872.49],[20210218,2848.55],[20210219,2856.87],[20210220,2856.87],[20210221,2856.87],[20210222,2847.43],[20210223,2809.85],[20210224,2824.79],[20210225,2830.74],[20210226,2806.16],[20210227,2806.16],[20210228,2806.16],[20210301,2834.16],[20210302,2850.4],[20210303,2853.28],[20210304,2832.34],[20210305,2805.99],[20210306,2805.99],[20210307,2805.99],[20210308,2834.82],[20210309,2871.26],[20210310,2878.94],[20210311,2893.09],[20210312,2889.67],[20210313,2889.67],[20210314,2889.67],[20210315,2888.72],[20210316,2903.57],[20210317,2906.16],[20210318,2922.04],[20210319,2911.17],[20210320,2911.17],[20210321,2911.17],[20210322,2909.19],[20210323,2903.55],[20210324,2890.96],[20210325,2878.34],[20210326,2904.63],[20210327,2904.63],[20210328,2904.63],[20210329,2916.99],[20210330,2938.06],[20210331,2950.43],[20210401,2970.78],[20210402,2970.76],[20210403,2970.76],[20210404,2970.76],[20210405,2972.28],[20210406,2998.63],[20210407,2992.73],[20210408,2993.4],[20210409,2999.66],[20210410,2999.66],[20210411,2999.66],[20210412,2992.36],[20210413,2998.48],[20210414,3001.68],[20210415,3011.39],[20210416,3037.52],[20210417,3037.52],[20210418,3037.52],[20210419,3030.97],[20210420,2994.52],[20210421,2984.78],[20210422,3008.28],[20210423,3017.07],[20210424,3017.07],[20210425,3017.07],[20210426,3027.42],[20210427,3034.8],[20210428,3038.66],[20210429,3023.15],[20210430,3014.13],[20210501,3014.13],[20210502,3014.13],[20210503,3024.43],[20210504,2981],[20210505,2992.74],[20210506,2996.49],[20210507,3014.71],[20210508,3014.71],[20210509,3014.71],[20210510,3019.49],[20210511,2971.9],[20210512,2963.49],[20210513,2963.22],[20210514,2988.98],[20210515,2988.98],[20210516,2988.98],[20210517,3005.85],[20210518,3016.31],[20210519,2989.08],[20210520,3010.18],[20210521,3034.64],[20210522,3034.64],[20210523,3034.64],[20210524,3035.48],[20210525,3051.21],[20210526,3053.67],[20210527,3056.26],[20210528,3073.54],[20210529,3073.54],[20210530,3073.54],[20210531,3073.32],[20210601,3087.91],[20210602,3086.53],[20210603,3087.7],[20210604,3099.33],[20210605,3099.33],[20210606,3099.33],[20210607,3107.81],[20210608,3103.29],[20210609,3093.68],[20210610,3093.51],[20210611,3111.09],[20210612,3111.09],[20210613,3111.09],[20210614,3122.36],[20210615,3129.5],[20210616,3120.91],[20210617,3117.12],[20210618,3093.2],[20210619,3093.2],[20210620,3093.2],[20210621,3093.4],[20210622,3101.68],[20210623,3091.22],[20210624,3100.99],[20210625,3114.51],[20210626,3114.51],[20210627,3114.51],[20210628,3112.31],[20210629,3122.01],[20210630,3106.7],[20210701,3108.8],[20210702,3123.34],[20210703,3123.34],[20210704,3123.34],[20210705,3134.36],[20210706,3130.6],[20210707,3138.29],[20210708,3101.49],[20210709,3117.89],[20210710,3117.89],[20210711,3117.89],[20210712,3143.09],[20210713,3150.15],[20210714,3146.15],[20210715,3122.05],[20210716,3104.71],[20210717,3104.71],[20210718,3104.71],[20210719,3047.98],[20210720,3034.44],[20210721,3073.4],[20210722,3106.08],[20210723,3127.44],[20210724,3127.44],[20210725,3127.44],[20210726,3129.95],[20210727,3116.24],[20210728,3121.48],[20210729,3140.6],[20210730,3132.69],[20210731,3132.69],[20210801,3132.69],[20210802,3135.39],[20210803,3138.1],[20210804,3154.84],[20210805,3168.77],[20210806,3170.6],[20210807,3170.6],[20210808,3170.6],[20210809,3175.45],[20210810,3191.12],[20210811,3191.51],[20210812,3199.74],[20210813,3211],[20210814,3211],[20210815,3211],[20210816,3195.77],[20210817,3189.2],[20210818,3200.57],[20210819,3175.55],[20210820,3169.23],[20210821,3169.23],[20210822,3169.23],[20210823,3186.8],[20210824,3204.56],[20210825,3203.73],[20210826,3193.51],[20210827,3199.15],[20210828,3199.15],[20210829,3199.15],[20210830,3209.94],[20210831,3204.55],[20210901,3205.04],[20210902,3214.61],[20210903,3212.01],[20210904,3212.01],[20210905,3212.01],[20210906,3221.68],[20210907,3224.62],[20210908,3197.01],[20210909,3189.09],[20210910,3195.85],[20210911,3195.85],[20210912,3195.85],[20210913,3194.71],[20210914,3195.75],[20210915,3182.91],[20210916,3176.93],[20210917,3164.18],[20210918,3164.18],[20210919,3164.18],[20210920,3105.03],[20210921,3119.01],[20210922,3143.68],[20210923,3175.16],[20210924,3164.19],[20210925,3164.19],[20210926,3164.19],[20210927,3163],[20210928,3118.23],[20210929,3115.07],[20210930,3111.81],[20211001,3091.83],[20211002,3091.83],[20211003,3091.83],[20211004,3067.56],[20211005,3069.63],[20211006,3037.57],[20211007,3062.06],[20211008,3069.23],[20211009,3069.23],[20211010,3069.23],[20211011,3060.44],[20211012,3062.63],[20211013,3081.71],[20211014,3111.46],[20211015,3137.87],[20211016,3137.87],[20211017,3137.87],[20211018,3134.76],[20211019,3144.25],[20211020,3147.2],[20211021,3150.34],[20211022,3161.35],[20211023,3161.35],[20211024,3161.35],[20211025,3168.29],[20211026,3192.15],[20211027,3189.78],[20211028,3191.64],[20211029,3185.35],[20211030,3185.35],[20211031,3185.35],[20211101,3198.86],[20211102,3229.18],[20211103,3242.79],[20211104,3256.11],[20211105,3250.11],[20211106,3250.11],[20211107,3250.11],[20211108,3255.43],[20211109,3254.74],[20211110,3247.58],[20211111,3250.12],[20211112,3255.92],[20211113,3255.92],[20211114,3255.92],[20211115,3269.5],[20211116,3274.67],[20211117,3276.5],[20211118,3266.9],[20211119,3255.61],[20211120,3255.61],[20211121,3255.61],[20211122,3246.22],[20211123,3212.04],[20211124,3186.1],[20211125,3193.24],[20211126,3120.94],[20211127,3120.94],[20211128,3120.94],[20211129,3102.4],[20211130,3081.03],[20211201,3114.91],[20211202,3094.94],[20211203,3076.52],[20211204,3076.52],[20211205,3076.52],[20211206,3081.67],[20211207,3152.77],[20211208,3155.78],[20211209,3151.7],[20211210,3139.69],[20211211,3139.69],[20211212,3139.69],[20211213,3142.67],[20211214,3111.71],[20211215,3107.65],[20211216,3130.97],[20211217,3115.04],[20211218,3115.04],[20211219,3115.04],[20211220,3079.42],[20211221,3092.63],[20211222,3120.63],[20211223,3148.89],[20211224,3150.25],[20211225,3150.25],[20211226,3150.25],[20211227,3168.56],[20211228,3189.59],[20211229,3181.14],[20211230,3183.76],[20211231,3184.93],[20220101,3184.93],[20220102,3184.93],[20220103,3206.97],[20220104,3219.45],[20220105,3224.91],[20220106,3194.67],[20220107,3173.08],[20220108,3173.08],[20220109,3173.08],[20220110,3134.01],[20220111,3143.43],[20220112,3166.28],[20220113,3172.79],[20220114,3150.66],[20220115,3150.66],[20220116,3150.66],[20220117,3152.34],[20220118,3122.03],[20220119,3115.28],[20220120,3125.7],[20220121,3081.67],[20220122,3081.67],[20220123,3081.67],[20220124,2979.32],[20220125,2947.9],[20220126,3006.97],[20220127,3023.54],[20220128,3000.39],[20220129,3000.39],[20220130,3000.39],[20220131,3027.58],[20220201,3063.05],[20220202,3079.23],[20220203,3044.81],[20220204,3003.18],[20220205,3003.18],[20220206,3003.18],[20220207,3003.65],[20220208,3005.36],[20220209,3051.44],[20220210,3056.94],[20220211,3041.87],[20220212,3041.87],[20220213,3041.87],[20220214,2978.97],[20220215,3017.4],[20220216,3026.78],[20220217,3011.77],[20220218,2975.26],[20220219,2975.26],[20220220,2975.26],[20220221,2919.54],[20220222,2893.61],[20220223,2884.5],[20220224,2789.66],[20220225,2843.4],[20220226,2843.4],[20220227,2843.4],[20220228,2860.88],[20220301,2804.99],[20220302,2788.08],[20220303,2757.2],[20220304,2650.79],[20220305,2650.79],[20220306,2650.79],[20220307,2582.73],[20220308,2579.34],[20220309,2700.77],[20220310,2694.68],[20220311,2721.2],[20220312,2721.2],[20220313,2721.2],[20220314,2762.44],[20220315,2763.2],[20220316,2842.89],[20220317,2852.54],[20220318,2859.54],[20220319,2859.54],[20220320,2859.54],[20220321,2869.14],[20220322,2891.93],[20220323,2873.82],[20220324,2852.38],[20220325,2850.68],[20220326,2850.68],[20220327,2850.68],[20220328,2860.24],[20220329,2904.19],[20220330,2888.47],[20220331,2857.89],[20220401,2855.34],[20220402,2855.34],[20220403,2855.34],[20220404,2870.19],[20220405,2865.92],[20220406,2811.55],[20220407,2797.88],[20220408,2815.65],[20220409,2815.65],[20220410,2815.65],[20220411,2805.6],[20220412,2788.15],[20220413,2783.37],[20220414,2799.21],[20220415,2799.2],[20220416,2799.2],[20220417,2799.2],[20220418,2799.18],[20220419,2801.18],[20220420,2832.37],[20220421,2860.03],[20220422,2818.47],[20220423,2818.47],[20220424,2818.47],[20220425,2769.98],[20220426,2742.66],[20220427,2727.55],[20220428,2754.57],[20220429,2769.01],[20220430,2769.01],[20220501,2769.01],[20220502,2743.98],[20220503,2746.47],[20220504,2743.97],[20220505,2727.9],[20220506,2685.36],[20220507,2685.36],[20220508,2685.36],[20220509,2651.05],[20220510,2621.74],[20220511,2654.29],[20220512,2640.3],[20220513,2683.98],[20220514,2683.98],[20220515,2683.98],[20220516,2693.59],[20220517,2725.81],[20220518,2711.93],[20220519,2680.26],[20220520,2702.2],[20220521,2702.2],[20220522,2702.2],[20220523,2715.73],[20220524,2690.27],[20220525,2687.74],[20220526,2692.94],[20220527,2746.11],[20220528,2746.11],[20220529,2746.11],[20220530,2782.17],[20220531,2768.91],[20220601,2759.98],[20220602,2777.86],[20220603,2780.68],[20220604,2780.68],[20220605,2780.68],[20220606,2785.78],[20220607,2790.61],[20220608,2783],[20220609,2750.12],[20220610,2683.23],[20220611,2683.23],[20220612,2683.23],[20220613,2604.98],[20220614,2564.7],[20220615,2586.36],[20220616,2560.78],[20220617,2523.87],[20220618,2523.87],[20220619,2523.87],[20220620,2538.42],[20220621,2554.14],[20220622,2526.96],[20220623,2507.92],[20220624,2505.55],[20220625,2505.55],[20220626,2505.55],[20220627,2530.15],[20220628,2541.35],[20220629,2504.11],[20220630,2458.45],[20220701,2455.97],[20220702,2455.97],[20220703,2455.97],[20220704,2450.16],[20220705,2403.95],[20220706,2409.44],[20220707,2455.72],[20220708,2493.6],[20220709,2493.6],[20220710,2493.6],[20220711,2476.16],[20220712,2462.01],[20220713,2448.88],[20220714,2414.44],[20220715,2438.46],[20220716,2438.46],[20220717,2438.46],[20220718,2473.03],[20220719,2505.27],[20220720,2527.27],[20220721,2527.48],[20220722,2531.5],[20220723,2531.5],[20220724,2531.5],[20220725,2527.11],[20220726,2498.85],[20220727,2507.02],[20220728,2530.23],[20220729,2567.06],[20220730,2567.06],[20220731,2567.06],[20220801,2579.57],[20220802,2568.23],[20220803,2590.76],[20220804,2619.99],[20220805,2604.61],[20220806,2604.61],[20220807,2604.61],[20220808,2610.57],[20220809,2588.35],[20220810,2602.67],[20220811,2614.87],[20220812,2623.55],[20220813,2623.55],[20220814,2623.55],[20220815,2623.79],[20220816,2634.95],[20220817,2603.02],[20220818,2597.16],[20220819,2572.53],[20220820,2572.53],[20220821,2572.53],[20220822,2516.21],[20220823,2500.9],[20220824,2502.15],[20220825,2510.86],[20220826,2482.1],[20220827,2482.1],[20220828,2482.1],[20220829,2454.76],[20220830,2459.27],[20220831,2440.75],[20220901,2399.93],[20220902,2433.05],[20220903,2433.05],[20220904,2433.05],[20220905,2411.34],[20220906,2415.37],[20220907,2418.62],[20220908,2425.22],[20220909,2456.18],[20220910,2456.18],[20220911,2456.18],[20220912,2499.71],[20220913,2479.06],[20220914,2440],[20220915,2419.8],[20220916,2383.35],[20220917,2383.35],[20220918,2383.35],[20220919,2374.98],[20220920,2360.97],[20220921,2362.6],[20220922,2333.75],[20220923,2276.51],[20220924,2276.51],[20220925,2276.51],[20220926,2260.31],[20220927,2250.92],[20220928,2238.05],[20220929,2212.23],[20220930,2224.52],[20221001,2224.52],[20221002,2224.52],[20221003,2232.15],[20221004,2311.07],[20221005,2305.3],[20221006,2296.11],[20221007,2271.5],[20221008,2271.5],[20221009,2271.5],[20221010,2260.51],[20221011,2240.79],[20221012,2233.39],[20221013,2244.26],[20221014,2266.82],[20221015,2266.82],[20221016,2266.82],[20221017,2293.73],[20221018,2322.47],[20221019,2317.07],[20221020,2319.06],[20221021,2313.76],[20221022,2313.76],[20221023,2313.76],[20221024,2339.62],[20221025,2364.3],[20221026,2396.36],[20221027,2396.03],[20221028,2391.76],[20221029,2391.76],[20221030,2391.76],[20221031,2395.9],[20221101,2403.82],[20221102,2400.61],[20221103,2374.94],[20221104,2407.47],[20221105,2407.47],[20221106,2407.47],[20221107,2433.42],[20221108,2459.49],[20221109,2459.54],[20221110,2505.95],[20221111,2555.98],[20221112,2555.98],[20221113,2555.98],[20221114,2574.81],[20221115,2581.46],[20221116,2558.82],[20221117,2553.71],[20221118,2578.45],[20221119,2578.45],[20221120,2578.45],[20221121,2572.77],[20221122,2577.74],[20221123,2583.49],[20221124,2604.04],[20221125,2606.96],[20221126,2606.96],[20221127,2606.96],[20221128,2585.87],[20221129,2576.68],[20221130,2587.76],[20221201,2608.41],[20221202,2618.91],[20221203,2618.91],[20221204,2618.91],[20221205,2608.42],[20221206,2589.49],[20221207,2566.41],[20221208,2562.77],[20221209,2575.95],[20221210,2575.95],[20221211,2575.95],[20221212,2569.02],[20221213,2591.57],[20221214,2584.79],[20221215,2535.85],[20221216,2501.68],[20221217,2501.68],[20221218,2501.68],[20221219,2501.53],[20221220,2495.47],[20221221,2519.3],[20221222,2510.19],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.44],[20221228,2502.35],[20221229,2516.31],[20221230,2507.68],[20221231,2507.67],[20230101,2507.67],[20230102,2522.19],[20230103,2552.21],[20230104,2592.82],[20230105,2606.27],[20230106,2619.77],[20230107,2619.77],[20230108,2619.77],[20230109,2658.2],[20230110,2658.04],[20230111,2679.22],[20230112,2698.47],[20230113,2710.54],[20230114,2710.54],[20230115,2710.54],[20230116,2725.08],[20230117,2736.35],[20230118,2749.21],[20230119,2709.14],[20230120,2714.5],[20230121,2714.5],[20230122,2714.5],[20230123,2732.93],[20230124,2732.63],[20230125,2726.13],[20230126,2738.14],[20230127,2751.29],[20230128,2751.29],[20230129,2751.29],[20230130,2739.47],[20230131,2731.35],[20230201,2740.9],[20230202,2785.5],[20230203,2797.45],[20230204,2797.45],[20230205,2797.45],[20230206,2777.46],[20230207,2771.74],[20230208,2780.89],[20230209,2797.69],[20230210,2762.05],[20230211,2762.05],[20230212,2762.05],[20230213,2761.9],[20230214,2764.09],[20230215,2780.83],[20230216,2793.76],[20230217,2785.08],[20230218,2785.08],[20230219,2785.08],[20230220,2787.54],[20230221,2774.67],[20230222,2758.89],[20230223,2771.22],[20230224,2747.91],[20230225,2747.91],[20230226,2747.91],[20230227,2757.39],[20230228,2761.52],[20230301,2764.6],[20230302,2758.68],[20230303,2787.25],[20230304,2787.25],[20230305,2787.25],[20230306,2803.75],[20230307,2795.05],[20230308,2789.56],[20230309,2784.64],[20230310,2753.94],[20230311,2753.94],[20230312,2753.94],[20230313,2686.86],[20230314,2703.4],[20230315,2654.46],[20230316,2663.59],[20230317,2648.32],[20230318,2648.32],[20230319,2648.32],[20230320,2652.57],[20230321,2690.64],[20230322,2698.66],[20230323,2703.13],[20230324,2666.05],[20230325,2666.05],[20230326,2666.05],[20230327,2680.48],[20230328,2679.78],[20230329,2700.59],[20230330,2736.72],[20230331,2754.13],[20230401,2754.13],[20230402,2754.13],[20230403,2751.45],[20230404,2754.67],[20230405,2729.92],[20230406,2732.44],[20230407,2732.44],[20230408,2732.44],[20230409,2732.44],[20230410,2732.43],[20230411,2747.97],[20230412,2751.72],[20230413,2761.48],[20230414,2776.03],[20230415,2776.03],[20230416,2776.03],[20230417,2778.55],[20230418,2789.6],[20230419,2786.51],[20230420,2772.06],[20230421,2769.83],[20230422,2769.83],[20230423,2769.83],[20230424,2775],[20230425,2765.78],[20230426,2755.55],[20230427,2757.12],[20230428,2769.91],[20230429,2769.91],[20230430,2769.91],[20230501,2769.88],[20230502,2759.22],[20230503,2750.55],[20230504,2739.94],[20230505,2764.33],[20230506,2764.33],[20230507,2764.33],[20230508,2776.27],[20230509,2772.1],[20230510,2763.4],[20230511,2752.08],[20230512,2756.24],[20230513,2756.24],[20230514,2756.24],[20230515,2760.84],[20230516,2754.15],[20230517,2753.43],[20230518,2759.68],[20230519,2790.13],[20230520,2790.13],[20230521,2790.13],[20230522,2793.79],[20230523,2788.63],[20230524,2744.49],[20230525,2731.98],[20230526,2749.48],[20230527,2749.48],[20230528,2749.48],[20230529,2749.13],[20230530,2755.75],[20230531,2726.13],[20230601,2730.92],[20230602,2763.7],[20230603,2763.7],[20230604,2763.7],[20230605,2762.97],[20230606,2758.85],[20230607,2756.29],[20230608,2757.14],[20230609,2754.64],[20230610,2754.64],[20230611,2754.64],[20230612,2770.94],[20230613,2791.97],[20230614,2806.67],[20230615,2798.74],[20230616,2807.6],[20230617,2807.6],[20230618,2807.6],[20230619,2789.91],[20230620,2763.65],[20230621,2750.56],[20230622,2745.29],[20230623,2734.09],[20230624,2734.09],[20230625,2734.09],[20230626,2718.31],[20230627,2712.27],[20230628,2728.3],[20230629,2733.6],[20230630,2757.76],[20230701,2757.76],[20230702,2757.76],[20230703,2759.47],[20230704,2757.67],[20230705,2740.24],[20230706,2694.71],[20230707,2689.45],[20230708,2689.45],[20230709,2689.45],[20230710,2699.19],[20230711,2712.64],[20230712,2745.78],[20230713,2768.11],[20230714,2766.76],[20230715,2766.76],[20230716,2766.76],[20230717,2757.7],[20230718,2766.41],[20230719,2775.1],[20230720,2778.67],[20230721,2776.72],[20230722,2776.72],[20230723,2776.72],[20230724,2777],[20230725,2783.07],[20230726,2776.74],[20230727,2803.53],[20230728,2809.31],[20230729,2809.31],[20230730,2809.31],[20230731,2813.58],[20230801,2795.68],[20230802,2763.7],[20230803,2743.11],[20230804,2745.15],[20230805,2745.15],[20230806,2745.15],[20230807,2744.43],[20230808,2729.87],[20230809,2734.42],[20230810,2746.83],[20230811,2735.93],[20230812,2735.93],[20230813,2735.93],[20230814,2736.09],[20230815,2727.23],[20230816,2720.28],[20230817,2704.91],[20230818,2682.55],[20230819,2682.55],[20230820,2682.55],[20230821,2681.09],[20230822,2692.11],[20230823,2696.36],[20230824,2689.64],[20230825,2684.03],[20230826,2684.03],[20230827,2684.03],[20230828,2698],[20230829,2720.7],[20230830,2722.42],[20230831,2727.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 897,52€ |
| 2020 | 858,73€ |
| 2021 | 1.127,56€ |
| 2022 | 885,85€ |
| 2023 | 1.033,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,89% |
| 3 M | -1,18% |
| 6 M | -1,26% |
| lfd. Jahr | 9,16% |
| 1 Jahr | 17,89% |
| 3 Jahre | 25,14% |
| 5 Jahre | 9,55% |
| 10 Jahre | 85,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.538,86% |
Das Anlageziel des Fonds ist die Erzielung eines langfristigen Kapitalzuwachses durch die Anlage in Aktien deutscher Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens Aktiengesellschaft | 7,98% |
| Allianz | 7,17% |
| SAP | 6,68% |
| Airbus | 6,57% |
| Deutsche Telekom AG | 4,62% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -10.2477 | -11.001100 |
| 08.2019 - 09.2020 | -4.322 | 5.432400 |
| 09.2020 - 09.2021 | 31.3054 | 30.546600 |
| 09.2021 - 09.2022 | -21.437 | -25.120300 |
| 09.2022 - 09.2023 | 16.6231 | 13.953400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,63% | 20,07% | 22,16% | 18,44% |
| Sharpe Ratio | 0,83 | 0,52 | 0,09 | 0,37 |
| Tracking Error | 4,21% | 4,70% | 5,10% | 4,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,08 | 1,10 | 1,09 |
| Treynor Ratio | 15,77 | 9,72 | 1,72 | 6,18 |
Die 10 größten Wertpapierbestände (03. 10. 2023)
| Siemens Aktiengesellschaft | 7,98% |
| Allianz | 7,17% |
| SAP | 6,68% |
| Airbus | 6,57% |
| Deutsche Telekom AG | 4,62% |
| Mercedes Benz Group AG | 4,53% |
| Infineon Technologies | 4,28% |
| Munich Reinsurance Company | 3,65% |
| Deutsche Post | 3,53% |
| Hannover Rueck SE | 3,44% |
Länderverteilung (03. 10. 2023)
| Deutschland | 100,00% |
Branchenverteilung (03. 10. 2023)
| Industrie / Investitionsgüter | 26,00% |
| Informationstechnologie | 20,80% |
| Finanzen | 19,50% |
| Gesundheit / Healthcare | 8,50% |
| Konsumgüter zyklisch | 7,80% |
| Grundstoffe | 6,00% |
| Telekommunikationsdienstleister | 4,90% |
| Versorger | 4,30% |
| Energie | 1,20% |
| Kasse | 0,60% |
Assetverteilung (03. 10. 2023)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (03. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1070KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 325KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2270KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1498KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Robert Smith |
| Fondsgesellschaft: | Baring Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 08.05.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 361,00 Mio. EUR |