Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972846
ISIN: GB0000799923
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (24. 04. 2024)
11,84 £
0,51 £ / 4,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0000799923","name":"Barings Eastern Trust (GBP)","currency":"EUR"},"ts":[[20190424,12.48],[20190425,12.43],[20190426,12.38],[20190429,12.48],[20190430,12.38],[20190501,12.33],[20190502,12.45],[20190503,12.56],[20190507,12.22],[20190508,12.06],[20190509,11.78],[20190510,11.83],[20190513,11.68],[20190514,11.53],[20190515,11.66],[20190516,11.61],[20190517,11.5],[20190520,11.46],[20190521,11.45],[20190522,11.43],[20190523,11.34],[20190524,11.3],[20190528,11.37],[20190529,11.35],[20190530,11.38],[20190531,11.37],[20190603,11.43],[20190604,11.32],[20190605,11.4],[20190606,11.36],[20190607,11.32],[20190610,11.5],[20190611,11.64],[20190612,11.59],[20190613,11.56],[20190614,11.51],[20190617,11.48],[20190618,11.63],[20190619,11.93],[20190620,11.98],[20190621,12],[20190624,11.93],[20190625,11.91],[20190626,11.97],[20190627,12.08],[20190628,12.16],[20190701,12.31],[20190702,12.39],[20190703,12.36],[20190704,12.41],[20190705,12.39],[20190708,12.21],[20190709,12.22],[20190710,12.27],[20190711,12.26],[20190712,12.27],[20190715,12.33],[20190716,12.52],[20190717,12.5],[20190718,12.36],[20190719,12.39],[20190722,12.41],[20190723,12.37],[20190724,12.43],[20190725,12.51],[20190726,12.51],[20190729,12.55],[20190730,12.71],[20190731,12.59],[20190801,12.54],[20190802,12.27],[20190805,11.51],[20190806,11.43],[20190807,11.44],[20190808,11.58],[20190809,11.54],[20190812,11.55],[20190813,11.34],[20190814,11.48],[20190815,11.56],[20190816,11.7],[20190819,11.84],[20190820,11.91],[20190821,11.88],[20190822,11.84],[20190823,11.9],[20190827,11.73],[20190828,11.69],[20190829,11.88],[20190830,11.89],[20190902,12.08],[20190903,12.01],[20190904,12.14],[20190905,12.22],[20190906,12.37],[20190909,12.35],[20190910,12.33],[20190911,12.36],[20190912,12.5],[20190913,12.44],[20190916,12.47],[20190917,12.37],[20190918,12.39],[20190919,12.34],[20190920,12.46],[20190923,12.48],[20190924,12.48],[20190925,12.31],[20190926,12.48],[20190927,12.45],[20190930,12.45],[20191001,12.39],[20191002,12.35],[20191003,12.34],[20191004,12.24],[20191007,12.22],[20191008,12.31],[20191009,12.22],[20191010,12.16],[20191011,12.36],[20191014,12.45],[20191015,12.5],[20191016,12.54],[20191017,12.4],[20191018,12.43],[20191021,12.38],[20191022,12.43],[20191023,12.38],[20191024,12.42],[20191025,12.4],[20191028,12.55],[20191029,12.59],[20191030,12.54],[20191031,12.55],[20191101,12.6],[20191104,12.78],[20191105,12.91],[20191106,12.96],[20191107,12.94],[20191108,12.93],[20191111,12.79],[20191112,12.85],[20191113,12.76],[20191114,12.71],[20191115,12.73],[20191118,12.81],[20191119,12.9],[20191120,12.86],[20191121,12.67],[20191122,12.72],[20191125,12.89],[20191126,12.87],[20191127,12.97],[20191128,12.98],[20191129,12.8],[20191202,12.82],[20191203,12.69],[20191204,12.59],[20191205,12.62],[20191206,12.76],[20191209,12.8],[20191210,12.75],[20191211,12.85],[20191212,12.97],[20191213,13.15],[20191216,13.15],[20191217,13.31],[20191218,13.37],[20191219,13.33],[20191220,13.4],[20191223,13.37],[20191224,13.41],[20191227,13.49],[20191230,13.43],[20191231,13.3],[20200102,13.41],[20200103,13.51],[20200106,13.25],[20200107,13.4],[20200108,13.41],[20200109,13.7],[20200110,13.82],[20200113,13.91],[20200114,13.95],[20200115,13.84],[20200116,13.86],[20200117,14],[20200120,13.93],[20200121,13.64],[20200122,13.81],[20200123,13.62],[20200124,13.68],[20200127,13.23],[20200128,13.31],[20200129,13.37],[20200130,13.05],[20200131,12.84],[20200203,12.82],[20200204,13.17],[20200205,13.37],[20200206,13.53],[20200207,13.41],[20200210,13.39],[20200211,13.58],[20200212,13.73],[20200213,13.79],[20200214,13.8],[20200217,13.85],[20200218,13.66],[20200219,13.76],[20200220,13.74],[20200221,13.57],[20200224,13.13],[20200225,13.21],[20200226,13.04],[20200227,12.96],[20200228,12.6],[20200302,12.42],[20200303,12.67],[20200304,12.85],[20200305,12.86],[20200306,12.41],[20200309,11.75],[20200310,12.05],[20200311,11.98],[20200312,11.38],[20200313,11.72],[20200316,10.55],[20200317,10.75],[20200318,10.46],[20200319,10.32],[20200320,10.96],[20200323,10.31],[20200324,10.8],[20200325,11.05],[20200326,11.14],[20200327,11.04],[20200330,10.96],[20200331,11.16],[20200401,11.07],[20200402,11.18],[20200403,11.27],[20200406,11.43],[20200407,11.83],[20200408,11.71],[20200409,11.69],[20200414,11.8],[20200415,11.8],[20200416,11.9],[20200417,12.32],[20200420,12.17],[20200421,11.9],[20200422,12.1],[20200423,12.28],[20200424,12.15],[20200427,12.22],[20200428,12.31],[20200429,12.42],[20200430,12.67],[20200501,12.33],[20200504,12.03],[20200505,12.19],[20200506,12.41],[20200507,12.38],[20200511,12.64],[20200512,12.58],[20200513,12.69],[20200514,12.55],[20200515,12.45],[20200518,12.5],[20200519,12.55],[20200520,12.68],[20200521,12.53],[20200522,12.33],[20200526,12.55],[20200527,12.49],[20200528,12.46],[20200529,12.41],[20200601,12.79],[20200602,12.76],[20200603,13.02],[20200604,13.05],[20200605,13.1],[20200608,13.12],[20200609,13.11],[20200610,13.22],[20200611,13.07],[20200612,13.13],[20200615,12.88],[20200616,13.22],[20200617,13.29],[20200618,13.37],[20200619,13.56],[20200622,13.58],[20200623,13.7],[20200624,13.75],[20200625,13.63],[20200626,13.69],[20200629,13.55],[20200630,13.82],[20200701,13.94],[20200702,14.27],[20200703,14.68],[20200706,14.92],[20200707,15.03],[20200708,15.17],[20200709,15.46],[20200710,15.44],[20200713,15.41],[20200714,15.05],[20200715,15.01],[20200716,14.6],[20200717,14.79],[20200720,14.9],[20200721,15.46],[20200722,15.08],[20200723,15.21],[20200724,14.83],[20200727,14.77],[20200728,15.16],[20200729,15.17],[20200730,15.18],[20200731,15.2],[20200803,15.31],[20200804,15.55],[20200805,15.6],[20200806,15.65],[20200807,15.5],[20200810,15.32],[20200811,15.34],[20200812,15.17],[20200813,15.17],[20200814,15.19],[20200817,15.16],[20200818,15.34],[20200819,15.23],[20200820,15.12],[20200821,15.4],[20200824,15.7],[20200825,15.8],[20200826,16.02],[20200827,16.15],[20200828,15.91],[20200901,15.71],[20200902,16.08],[20200903,16.07],[20200904,15.69],[20200907,15.5],[20200908,15.44],[20200909,15.26],[20200910,15.26],[20200911,15.4],[20200914,15.56],[20200915,15.78],[20200916,15.95],[20200917,15.72],[20200918,15.85],[20200921,15.64],[20200922,15.51],[20200923,15.79],[20200924,15.5],[20200925,15.42],[20200928,15.68],[20200929,15.69],[20200930,15.82],[20201001,16.17],[20201002,15.91],[20201005,16.01],[20201006,16.12],[20201007,16.37],[20201008,16.54],[20201009,16.4],[20201012,16.64],[20201013,16.6],[20201014,16.84],[20201015,16.48],[20201016,16.57],[20201019,16.51],[20201020,16.5],[20201021,16.55],[20201022,16.52],[20201023,16.29],[20201026,16.14],[20201027,16.29],[20201028,16.52],[20201029,16.63],[20201030,16.39],[20201102,16.62],[20201103,16.66],[20201104,16.64],[20201105,17.11],[20201106,17.09],[20201109,17.55],[20201110,16.91],[20201111,16.54],[20201112,16.71],[20201113,16.98],[20201116,17.18],[20201117,17.04],[20201118,17.06],[20201119,16.9],[20201120,17.07],[20201123,17.36],[20201124,17.43],[20201125,17.12],[20201126,17.31],[20201127,17.3],[20201130,16.97],[20201201,17.12],[20201202,16.97],[20201203,16.99],[20201204,17.19],[20201207,17.32],[20201208,17.36],[20201209,17.54],[20201210,17.47],[20201211,17.35],[20201214,17.33],[20201215,17.31],[20201216,17.47],[20201217,17.49],[20201218,17.38],[20201221,17.47],[20201222,17.45],[20201223,17.78],[20201224,17.67],[20201229,17.55],[20201230,17.97],[20201231,18.17],[20210104,18.38],[20210105,18.6],[20210106,18.52],[20210107,18.87],[20210108,19.25],[20210111,19.34],[20210112,19.44],[20210113,19.59],[20210114,19.63],[20210115,19.58],[20210118,19.71],[20210119,19.94],[20210120,20.43],[20210121,20.54],[20210122,20.29],[20210125,20.88],[20210126,20.33],[20210127,19.99],[20210128,19.59],[20210129,19.49],[20210201,20],[20210202,20.61],[20210203,20.86],[20210204,20.82],[20210205,20.99],[20210208,21.09],[20210209,21.22],[20210210,21.73],[20210211,21.79],[20210212,21.91],[20210215,22.05],[20210216,22.03],[20210217,22.23],[20210218,21.77],[20210219,21.51],[20210222,20.96],[20210223,20.61],[20210224,20.24],[20210225,20.37],[20210226,19.54],[20210301,20.03],[20210302,20.13],[20210303,20.45],[20210304,19.79],[20210305,19.71],[20210308,19.3],[20210309,19.09],[20210310,19.33],[20210311,19.71],[20210312,19.72],[20210315,19.57],[20210316,19.68],[20210317,19.65],[20210318,19.84],[20210319,19.61],[20210322,19.56],[20210323,19.54],[20210324,19.23],[20210325,19.13],[20210326,19.47],[20210329,19.52],[20210330,19.71],[20210331,19.62],[20210401,20.07],[20210406,20.19],[20210407,19.99],[20210408,20.11],[20210409,19.88],[20210412,19.48],[20210413,19.42],[20210414,19.54],[20210415,19.64],[20210416,19.7],[20210419,19.67],[20210420,19.66],[20210421,19.48],[20210422,19.48],[20210423,19.71],[20210426,19.86],[20210427,20.1],[20210428,20.09],[20210429,20.1],[20210430,19.81],[20210504,19.76],[20210505,19.67],[20210506,19.58],[20210507,19.43],[20210510,19.34],[20210511,18.82],[20210512,18.76],[20210513,18.48],[20210514,18.58],[20210517,18.71],[20210518,18.98],[20210519,18.74],[20210520,18.83],[20210521,19.03],[20210524,18.91],[20210525,19.16],[20210526,19.26],[20210527,19.46],[20210528,19.6],[20210601,19.81],[20210602,19.84],[20210603,19.74],[20210604,19.77],[20210607,19.72],[20210608,19.65],[20210609,19.54],[20210610,19.71],[20210611,19.92],[20210614,19.92],[20210615,19.95],[20210616,19.73],[20210617,19.96],[20210618,20.2],[20210621,20.13],[20210622,20.08],[20210623,20.24],[20210624,20.18],[20210625,20.46],[20210628,20.56],[20210629,20.56],[20210630,20.72],[20210701,20.66],[20210702,20.49],[20210705,20.38],[20210706,20.44],[20210707,20.52],[20210708,19.94],[20210709,20.11],[20210712,20.21],[20210713,20.46],[20210714,20.51],[20210715,20.65],[20210716,20.56],[20210719,20.24],[20210720,20.21],[20210721,20.24],[20210722,20.55],[20210723,20.38],[20210726,19.9],[20210727,19.34],[20210728,19.42],[20210729,19.69],[20210730,19.47],[20210802,19.79],[20210803,19.91],[20210804,20.24],[20210805,20.25],[20210806,20.28],[20210809,20.32],[20210810,20.49],[20210811,20.25],[20210812,20.02],[20210813,19.97],[20210816,19.65],[20210817,19.42],[20210818,19.72],[20210819,19.42],[20210820,19.29],[20210823,19.53],[20210824,19.81],[20210825,19.87],[20210826,19.79],[20210827,19.93],[20210831,20.37],[20210901,20.43],[20210902,20.31],[20210903,20.46],[20210906,20.65],[20210907,20.64],[20210908,20.46],[20210909,20.24],[20210910,20.36],[20210913,20.26],[20210914,20.15],[20210915,20.09],[20210916,20.05],[20210917,20.17],[20210920,19.65],[20210921,19.76],[20210922,19.74],[20210923,20.07],[20210924,19.93],[20210927,20.01],[20210928,19.81],[20210929,19.64],[20210930,19.86],[20211001,19.62],[20211004,19.54],[20211005,19.43],[20211006,19.13],[20211007,19.63],[20211008,19.61],[20211011,19.64],[20211012,19.5],[20211013,19.59],[20211014,19.82],[20211015,19.94],[20211018,20.03],[20211019,20.16],[20211020,20.21],[20211021,20.08],[20211022,20.16],[20211025,20.16],[20211026,20.3],[20211027,20.11],[20211028,20.09],[20211029,19.91],[20211101,19.86],[20211102,19.78],[20211103,19.76],[20211104,19.86],[20211105,19.98],[20211108,19.83],[20211109,19.87],[20211110,19.85],[20211111,19.98],[20211112,20.15],[20211115,20.32],[20211116,20.51],[20211117,20.53],[20211118,20.29],[20211119,20.29],[20211122,20.39],[20211123,20.24],[20211124,20.17],[20211125,20.26],[20211126,19.7],[20211129,19.76],[20211130,19.51],[20211201,19.76],[20211202,19.81],[20211203,19.67],[20211206,19.37],[20211207,19.8],[20211208,19.85],[20211209,20.1],[20211210,19.91],[20211213,19.76],[20211214,19.54],[20211215,19.42],[20211216,19.52],[20211217,19.23],[20211220,18.94],[20211221,19.02],[20211222,19.21],[20211223,19.33],[20211224,19.38],[20211229,19.34],[20211230,19.3],[20211231,19.47],[20220104,19.51],[20220105,19.02],[20220106,18.78],[20220107,18.84],[20220110,18.83],[20220111,18.82],[20220112,19.18],[20220113,18.95],[20220114,18.81],[20220117,18.77],[20220118,18.71],[20220119,18.73],[20220120,18.84],[20220121,18.68],[20220124,18.34],[20220125,18.23],[20220126,18.28],[20220127,17.89],[20220128,17.71],[20220131,18],[20220201,18.19],[20220202,18.32],[20220203,18.01],[20220204,17.78],[20220207,17.8],[20220208,17.71],[20220209,18],[20220210,18.21],[20220211,18.22],[20220214,18],[20220215,18.03],[20220216,18.19],[20220217,18.3],[20220218,18.09],[20220221,17.87],[20220222,17.7],[20220223,17.72],[20220224,17.15],[20220225,17.47],[20220228,17.56],[20220301,17.73],[20220302,17.54],[20220303,17.54],[20220304,17.2],[20220307,16.7],[20220308,16.42],[20220309,16.45],[20220310,16.4],[20220311,16.46],[20220314,15.96],[20220315,15.29],[20220316,16.14],[20220317,16.65],[20220318,16.77],[20220321,16.82],[20220322,16.93],[20220323,16.99],[20220324,16.94],[20220325,16.71],[20220328,16.59],[20220329,16.65],[20220330,16.89],[20220331,16.75],[20220401,16.88],[20220404,17.11],[20220405,17.32],[20220406,16.84],[20220407,16.66],[20220408,16.68],[20220411,16.27],[20220412,16.35],[20220413,16.54],[20220414,16.57],[20220419,16.29],[20220420,16.36],[20220421,15.99],[20220422,15.91],[20220425,15.59],[20220426,15.77],[20220427,15.85],[20220428,16.14],[20220429,16.62],[20220503,16.49],[20220504,16.36],[20220505,16.19],[20220506,15.77],[20220509,15.54],[20220510,15.37],[20220511,15.54],[20220512,15.34],[20220513,15.7],[20220516,15.69],[20220517,15.96],[20220518,16.13],[20220519,15.72],[20220520,16.08],[20220523,15.89],[20220524,15.51],[20220525,15.58],[20220526,15.39],[20220527,15.74],[20220530,16.05],[20220531,16.37],[20220601,16.29],[20220606,16.42],[20220607,16.36],[20220608,16.51],[20220609,16.43],[20220610,16.47],[20220613,16.09],[20220614,15.99],[20220615,15.99],[20220616,15.93],[20220617,15.88],[20220620,15.76],[20220621,15.84],[20220622,15.54],[20220623,15.65],[20220624,15.79],[20220627,16.05],[20220628,16.08],[20220629,15.87],[20220630,15.9],[20220701,15.55],[20220704,15.58],[20220705,15.75],[20220706,15.8],[20220707,15.96],[20220708,16.16],[20220711,15.96],[20220712,15.79],[20220713,15.88],[20220714,16.01],[20220715,15.83],[20220718,15.98],[20220719,15.76],[20220720,16.06],[20220721,16.04],[20220722,16.1],[20220725,15.92],[20220726,16.06],[20220727,16.06],[20220728,16.18],[20220729,15.93],[20220801,15.89],[20220802,15.74],[20220803,15.83],[20220804,15.95],[20220805,16.07],[20220808,16.03],[20220809,15.95],[20220810,15.71],[20220811,15.91],[20220812,16.01],[20220815,16.2],[20220816,16.28],[20220817,16.15],[20220818,16.09],[20220819,16.13],[20220822,16.11],[20220823,16.13],[20220824,16.01],[20220825,16.29],[20220826,16.28],[20220830,15.98],[20220831,16.14],[20220901,15.77],[20220902,15.6],[20220905,15.61],[20220906,15.65],[20220907,15.53],[20220908,15.39],[20220909,15.52],[20220912,15.57],[20220913,15.56],[20220914,15.47],[20220915,15.39],[20220916,15.19],[20220920,15.24],[20220921,15.13],[20220922,15.02],[20220923,14.9],[20220926,15.04],[20220927,15.03],[20220928,14.65],[20220929,14.56],[20220930,14.38],[20221003,14.3],[20221004,14.42],[20221005,14.82],[20221006,14.9],[20221007,14.85],[20221010,14.59],[20221011,14.27],[20221012,14.23],[20221013,14.21],[20221014,14.19],[20221017,14.14],[20221018,14.27],[20221019,14.04],[20221020,13.93],[20221021,13.83],[20221024,13.39],[20221025,13.22],[20221026,13.2],[20221027,13.29],[20221028,13.15],[20221031,13.21],[20221101,13.62],[20221102,13.79],[20221103,13.72],[20221104,14.17],[20221107,14.12],[20221108,14.09],[20221109,14.07],[20221110,14.04],[20221111,14.42],[20221114,14.43],[20221115,14.74],[20221116,14.73],[20221117,14.56],[20221118,14.64],[20221121,14.59],[20221122,14.45],[20221123,14.43],[20221124,14.43],[20221125,14.39],[20221128,14.15],[20221129,14.65],[20221130,15],[20221201,15.08],[20221202,14.92],[20221205,15.14],[20221206,14.96],[20221207,14.75],[20221208,14.95],[20221209,15.09],[20221212,14.86],[20221213,14.89],[20221214,14.92],[20221215,14.8],[20221216,14.67],[20221219,14.63],[20221220,14.39],[20221221,14.38],[20221222,14.62],[20221223,14.47],[20221228,14.61],[20221229,14.5],[20221230,14.52],[20230103,14.87],[20230104,14.94],[20230105,15.09],[20230106,15.32],[20230109,15.45],[20230110,15.43],[20230111,15.39],[20230112,15.33],[20230113,15.45],[20230116,15.46],[20230117,15.37],[20230118,15.5],[20230119,15.49],[20230120,15.65],[20230123,15.75],[20230124,15.8],[20230125,15.81],[20230126,15.91],[20230127,15.99],[20230130,15.69],[20230131,15.5],[20230201,15.54],[20230202,15.39],[20230203,15.46],[20230206,15.31],[20230207,15.37],[20230208,15.4],[20230209,15.57],[20230210,15.42],[20230213,15.45],[20230214,15.32],[20230215,15.13],[20230216,15.31],[20230217,15.22],[20230220,15.15],[20230221,15],[20230222,14.78],[20230223,14.9],[20230224,14.69],[20230227,14.61],[20230228,14.51],[20230301,14.77],[20230302,14.71],[20230303,14.81],[20230306,14.88],[20230307,14.76],[20230308,14.67],[20230309,14.58],[20230310,14.23],[20230313,14.18],[20230314,13.99],[20230315,14.18],[20230316,14.08],[20230317,14.23],[20230320,13.94],[20230321,13.97],[20230322,14.12],[20230323,14.27],[20230324,14.32],[20230327,14.2],[20230328,14.23],[20230329,14.36],[20230330,14.45],[20230331,14.56],[20230403,14.54],[20230404,14.41],[20230405,14.43],[20230406,14.4],[20230411,14.47],[20230412,14.3],[20230413,14.2],[20230414,14.22],[20230417,14.39],[20230418,14.33],[20230419,14.23],[20230420,14.18],[20230421,14],[20230424,13.85],[20230425,13.59],[20230426,13.63],[20230427,13.71],[20230428,13.85],[20230502,13.9],[20230503,13.67],[20230504,13.72],[20230505,13.8],[20230509,13.84],[20230510,13.82],[20230511,13.82],[20230512,13.8],[20230515,13.94],[20230516,13.99],[20230517,13.97],[20230518,14.06],[20230519,13.98],[20230522,14.05],[20230523,14.09],[20230524,13.91],[20230525,13.9],[20230526,14],[20230530,14.01],[20230531,13.84],[20230601,13.81],[20230602,14.17],[20230605,14.23],[20230606,14.26],[20230607,14.34],[20230608,14.27],[20230609,14.39],[20230612,14.41],[20230613,14.56],[20230614,14.51],[20230615,14.62],[20230616,14.66],[20230619,14.52],[20230620,14.38],[20230621,14.23],[20230622,14],[20230623,14.07],[20230626,13.97],[20230627,14.04],[20230628,14],[20230629,13.95],[20230630,14.09],[20230703,14.26],[20230704,14.33],[20230705,14.21],[20230706,13.96],[20230707,13.85],[20230710,13.79],[20230711,14],[20230712,14.06],[20230713,14.14],[20230714,14.22],[20230717,14.22],[20230718,14.05],[20230719,14.03],[20230720,14],[20230721,14.04],[20230724,14.01],[20230725,14.32],[20230726,14.28],[20230727,14.3],[20230728,14.54],[20230731,14.55],[20230801,14.58],[20230802,14.25],[20230803,14.25],[20230804,14.29],[20230807,14.29],[20230808,14.08],[20230809,14.15],[20230810,14.1],[20230811,13.98],[20230814,13.9],[20230815,13.87],[20230816,13.7],[20230817,13.83],[20230818,13.66],[20230821,13.52],[20230822,13.64],[20230823,13.73],[20230824,13.94],[20230825,13.75],[20230829,14.01],[20230830,13.9],[20230831,13.88],[20230901,13.94],[20230904,14.2],[20230905,14.15],[20230906,14.11],[20230907,14.04],[20230908,14.01],[20230911,13.98],[20230912,13.97],[20230913,13.9],[20230914,14.02],[20230915,14.2],[20230918,13.96],[20230919,13.9],[20230920,13.77],[20230921,13.65],[20230922,13.79],[20230925,13.67],[20230926,13.59],[20230927,13.72],[20230928,13.65],[20230929,13.76],[20231002,13.85],[20231003,13.74],[20231004,13.53],[20231005,13.6],[20231006,13.61],[20231009,13.63],[20231010,13.6],[20231011,13.79],[20231012,13.95],[20231013,13.84],[20231016,13.73],[20231017,13.76],[20231018,13.66],[20231019,13.45],[20231020,13.39],[20231023,13.19],[20231024,13.26],[20231025,13.33],[20231026,13.15],[20231027,13.29],[20231030,13.3],[20231031,13.1],[20231101,13.16],[20231102,13.25],[20231103,13.48],[20231106,13.65],[20231107,13.65],[20231108,13.6],[20231109,13.58],[20231110,13.48],[20231113,13.53],[20231114,13.51],[20231115,13.67],[20231116,13.6],[20231117,13.49],[20231120,13.55],[20231121,13.61],[20231122,13.57],[20231123,13.6],[20231124,13.45],[20231127,13.35],[20231128,13.37],[20231129,13.29],[20231130,13.39],[20231201,13.32],[20231204,13.28],[20231205,13.16],[20231206,13.27],[20231207,13.17],[20231208,13.25],[20231211,13.19],[20231212,13.19],[20231213,13.13],[20231214,13.17],[20231215,13.26],[20231218,13.27],[20231219,13.21],[20231220,13.23],[20231221,13.18],[20231222,13.04],[20231227,13.25],[20231228,13.38],[20231229,13.46],[20240102,13.41],[20240103,13.27],[20240104,13.28],[20240105,13.25],[20240108,13.11],[20240109,13.11],[20240110,13.03],[20240111,13.11],[20240112,13.16],[20240115,13.11],[20240116,13.01],[20240117,12.69],[20240118,12.78],[20240119,12.96],[20240122,12.89],[20240123,12.97],[20240124,13.18],[20240125,13.25],[20240126,13.19],[20240129,13.37],[20240130,13.19],[20240131,13.08],[20240201,13.19],[20240202,13.27],[20240205,13.3],[20240206,13.58],[20240207,13.64],[20240208,13.61],[20240209,13.61],[20240212,13.62],[20240213,13.71],[20240214,13.75],[20240215,13.77],[20240216,13.82],[20240219,13.78],[20240220,13.8],[20240221,13.8],[20240222,13.9],[20240223,13.98],[20240226,13.89],[20240227,13.87],[20240228,13.85],[20240229,13.89],[20240301,13.96],[20240304,14.08],[20240305,13.94],[20240306,14.01],[20240307,13.96],[20240308,14.09],[20240311,14.07],[20240312,14.26],[20240313,14.21],[20240314,14.21],[20240315,14.02],[20240318,14.08],[20240319,13.97],[20240320,14.03],[20240321,14.24],[20240322,14.21],[20240325,14.12],[20240326,14.17],[20240327,14.16],[20240328,14.26],[20240402,14.51],[20240403,14.36],[20240404,14.34],[20240405,14.31],[20240408,14.34],[20240409,14.35],[20240410,14.44],[20240411,14.59],[20240412,14.45],[20240415,14.29],[20240416,14.02],[20240417,14.06],[20240418,14.07],[20240419,13.89],[20240422,13.98],[20240423,14.1]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190424,1512.7],[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.29],[20240418,1708.65],[20240419,1688.65],[20240420,1688.65],[20240421,1688.65],[20240422,1705.66],[20240423,1715.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 996,75€ |
| 2021 | 1.594,80€ |
| 2022 | 1.258,65€ |
| 2023 | 1.168,81€ |
| 2024 | 1.143,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,79% |
| 3 M | 8,71% |
| 6 M | 6,87% |
| lfd. Jahr | 4,71% |
| 1 Jahr | 0,72% |
| 3 Jahre | -28,48% |
| 5 Jahre | 13,46% |
| 10 Jahre | 110,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel ist eine Gesamtrendite, einschließlich Kapitalwachstum und Dividendenerträgen (nach Abzug der Gebühren), die über einen rollierenden Fünfjahreszeitraum hinaus über dem MSCI AC Asia ex Japan (Total Net Return) Index liegt, indem in Aktien und aktienähnliche Wertpapiere in der Region Asien ohne Japan investiert wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. (TSMC) | 9,78% |
| Samsung Electronics | 6,94% |
| Tencent | 5,09% |
| RELIANCE INDUSTRIES | 4,75% |
| ALIBABA GROUP HOLDING LIMITED | 3,71% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.325 | -12.885600 |
| 04.2020 - 04.2021 | 60 | 39.525900 |
| 04.2021 - 04.2022 | -21.0781 | -3.082800 |
| 04.2022 - 04.2023 | -7.1374 | -6.506100 |
| 04.2023 - 04.2024 | -2.1488 | 1.344900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,40% | 16,38% | 18,66% | 16,61% |
| Sharpe Ratio | -0,45 | -0,67 | 0,17 | 0,48 |
| Tracking Error | 6,11% | 7,73% | 9,29% | 8,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,16 | 1,08 | 1,05 |
| Treynor Ratio | -5,42 | -9,50 | 2,93 | 7,59 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Taiwan Semiconductor Manufacturing Co. (TSMC) | 9,78% |
| Samsung Electronics | 6,94% |
| Tencent | 5,09% |
| RELIANCE INDUSTRIES | 4,75% |
| ALIBABA GROUP HOLDING LIMITED | 3,71% |
| SK Hynix Inc. | 3,62% |
| AIA | 2,63% |
| Axis Bank Limited | 2,45% |
| China Construction Bank | 2,26% |
| MEDIATEK INC | 1,92% |
Länderverteilung (24. 04. 2024)
| China | 29,30% |
| Indien | 19,10% |
| Taiwan | 17,80% |
| Südkorea | 16,90% |
| Hongkong | 7,80% |
| Indonesien | 3,20% |
| Singapur | 2,50% |
| Philippinen | 1,60% |
| Thailand | 1,10% |
| Kasse | 0,90% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 29,30% |
| Finanzen | 21,20% |
| Konsumgüter zyklisch | 15,60% |
| Telekommunikationsdienstleister | 8,40% |
| Energie | 6,30% |
| Industrie / Investitionsgüter | 4,70% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Gesundheit / Healthcare | 2,40% |
| Grundstoffe | 2,20% |
| Divers | 2,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 325KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1913KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1498KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Soo-Hai Lim Frau Eunice Hong |
| Fondsgesellschaft: | Baring Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 22.04.1985 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,20 Mio. GBP |