Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972822
ISIN: LU0130729220
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
528,57 $
-1,91 $ / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Markets-P USD"},"ts":[[20170724,505.37],[20170725,502.65],[20170726,503.85],[20170727,505.12],[20170728,499.16],[20170731,500.98],[20170801,499.81],[20170802,499.72],[20170803,496.42],[20170804,496.99],[20170807,500.79],[20170808,499.65],[20170809,500.03],[20170810,495.93],[20170811,486.5],[20170814,488.28],[20170816,494.71],[20170817,498.45],[20170818,492.72],[20170821,493.38],[20170822,496.86],[20170823,498.18],[20170824,501.73],[20170825,505.52],[20170829,495.52],[20170830,503.22],[20170831,506.77],[20170901,504.89],[20170904,502.68],[20170905,503.44],[20170906,501.1],[20170907,502.44],[20170908,501.63],[20170911,503.3],[20170912,508.2],[20170913,505.06],[20170914,506.96],[20170915,502.93],[20170918,507.94],[20170919,505.39],[20170920,504.61],[20170921,507.85],[20170922,504.36],[20170925,505.09],[20170926,502.56],[20170927,503.02],[20170928,497.76],[20170929,499.56],[20171003,509.49],[20171004,511.67],[20171006,515.44],[20171009,511.89],[20171010,511.83],[20171011,512.68],[20171012,514.35],[20171013,517.1],[20171016,519.35],[20171017,520.09],[20171018,520.47],[20171019,515.1],[20171020,517.62],[20171023,519.69],[20171024,516.88],[20171025,519.14],[20171026,517.17],[20171027,522.52],[20171030,527.17],[20171031,525.56],[20171102,527.97],[20171103,526.71],[20171106,526.55],[20171107,532.39],[20171108,530.59],[20171109,531.59],[20171110,530.31],[20171113,527.61],[20171114,522.39],[20171115,514.7],[20171116,519.5],[20171117,523.6],[20171120,526.85],[20171121,535.38],[20171122,540.56],[20171123,534.77],[20171124,533],[20171127,525.71],[20171128,527.42],[20171129,531.07],[20171130,522.26],[20171201,516.63],[20171204,519.14],[20171205,521.25],[20171206,512.3],[20171207,513.08],[20171208,517.97],[20171211,520.3],[20171212,521.07],[20171213,524.36],[20171214,520.51],[20171215,520.41],[20171218,524.85],[20171219,528.92],[20171220,528.89],[20171221,529.24],[20171227,531.61],[20171228,535.85],[20171229,536.01],[20180102,541.06],[20180103,547.35],[20180104,546.66],[20180105,550.19],[20180108,556.29],[20180109,555.44],[20180110,551.35],[20180111,547.79],[20180112,547.51],[20180115,544.29],[20180116,550.31],[20180117,550.21],[20180118,552.42],[20180119,555.28],[20180122,559.25],[20180123,563.68],[20180124,558.75],[20180125,561.46],[20180126,561.8],[20180129,563.04],[20180130,554.07],[20180131,553.4],[20180201,553.94],[20180202,551.01],[20180205,543.11],[20180206,531.99],[20180207,526.51],[20180208,526.86],[20180209,511.72],[20180212,513.94],[20180213,518.62],[20180214,525.2],[20180215,529.11],[20180220,536.23],[20180221,539.04],[20180222,539.81],[20180223,544.81],[20180226,546.54],[20180227,545.95],[20180228,544.27],[20180301,543.69],[20180302,533.31],[20180305,526.66],[20180306,532.29],[20180307,533.49],[20180308,536.03],[20180309,542.63],[20180312,549.73],[20180313,549.88],[20180314,549.99],[20180315,547.48],[20180316,547.16],[20180319,545.34],[20180320,543.23],[20180321,541.34],[20180322,542.25],[20180323,525.68],[20180326,521.84],[20180327,523.45],[20180328,513.49],[20180329,515.18],[20180403,517.62],[20180404,510.28],[20180406,515.36],[20180409,510.89],[20180410,503.44],[20180411,502.25],[20180412,503.72],[20180413,504.07],[20180416,495.92],[20180417,494.55],[20180418,496.45],[20180419,507.87],[20180420,502.49],[20180423,501.79],[20180424,504.38],[20180425,502.73],[20180426,498.44],[20180427,505.89],[20180430,510.65],[20180502,509.87],[20180503,506.92],[20180504,501.73],[20180508,511.57],[20180509,510.31],[20180511,520.94],[20180514,521.63],[20180515,521.16],[20180516,520.8],[20180517,519.42],[20180518,517.97],[20180523,520.02],[20180524,518.3],[20180525,520.16],[20180529,519.37],[20180530,507.84],[20180531,511.36],[20180601,513.27],[20180604,517.46],[20180605,522.06],[20180606,518.73],[20180607,518.27],[20180608,512.45],[20180611,510.12],[20180612,510.15],[20180613,509.34],[20180614,508.11],[20180615,509.35],[20180619,497.18],[20180620,495.3],[20180621,496.09],[20180622,492.51],[20180625,486.3],[20180626,481.77],[20180627,478.63],[20180628,476.26],[20180629,482.72],[20180703,477.61],[20180704,478.47],[20180705,474.6],[20180706,475.24],[20180709,482.51],[20180710,488.41],[20180711,483.87],[20180712,482.53],[20180713,486.39],[20180716,483.12],[20180717,477.3],[20180718,481.49],[20180719,480.6],[20180720,479.24],[20180723,479.48],[20180724,485.42],[20180725,491.33],[20180726,490.62],[20180727,496.77],[20180730,495.56],[20180731,493.57],[20180801,494.11],[20180802,488.8],[20180803,482.48],[20180806,487.25],[20180807,489.5],[20180808,491.31],[20180809,490.97],[20180810,489.35],[20180813,479.2],[20180814,481.74],[20180816,471.78],[20180817,466.43],[20180820,470.76],[20180821,475.06],[20180822,472.33],[20180823,474.83],[20180824,475.87],[20180828,482.2],[20180829,482.75],[20180830,477.98],[20180831,476.8],[20180903,474.62],[20180904,473.18],[20180905,465.23],[20180906,462.82],[20180907,461.3],[20180910,460.95],[20180911,452.63],[20180912,452.46],[20180913,461.09],[20180914,461.33],[20180917,459.62],[20180918,462.36],[20180919,471.23],[20180920,470.6],[20180921,478.92],[20180924,477.2],[20180926,478.58],[20180927,482.04],[20180928,487.5],[20181002,482.2],[20181003,485.54],[20181004,475.67],[20181005,473.19],[20181008,468.15],[20181009,470.35],[20181010,466.49],[20181011,450.25],[20181012,456.77],[20181015,452.21],[20181016,457.23],[20181018,454.75],[20181019,459.23],[20181022,463.21],[20181023,451.06],[20181024,456.74],[20181025,448.29],[20181026,446.76],[20181029,445.22],[20181030,439.82],[20181031,453.7],[20181102,468.24],[20181105,470.3],[20181106,467.01],[20181107,469.06],[20181108,469.71],[20181109,458.51],[20181112,459.12],[20181113,457.45],[20181114,460],[20181115,458.71],[20181116,460.26],[20181119,458.17],[20181120,446.55],[20181121,452.34],[20181122,451.39],[20181123,446.88],[20181126,450.07],[20181127,449.06],[20181128,455.18],[20181129,455.41],[20181130,455.11],[20181203,473.48],[20181204,469.7],[20181205,464.78],[20181206,451.01],[20181207,457.14],[20181210,444.14],[20181211,449.3],[20181212,454.37],[20181213,454.74],[20181214,450.72],[20181217,446.02],[20181218,443.2],[20181219,442.78],[20181220,435.98],[20181221,435.44],[20181227,432.72],[20181228,437.2],[20181231,439.69],[20190102,434.98],[20190103,435.52],[20190104,438.13],[20190107,442.25],[20190108,443.27],[20190109,452.31],[20190110,449.62],[20190111,452.09],[20190114,451.91],[20190115,459.04],[20190116,463.55],[20190117,463.28],[20190118,468.44],[20190121,472.67],[20190122,469.75],[20190123,470.87],[20190124,474.54],[20190125,483.26],[20190128,475.12],[20190129,478.99],[20190130,481.34],[20190131,485.32],[20190201,485.74],[20190208,485.31],[20190211,489.81],[20190212,493.68],[20190213,495.46],[20190214,492.03],[20190215,492.42],[20190218,493.62],[20190219,493.74],[20190220,498.82],[20190221,497.57],[20190222,504.12],[20190225,509.03],[20190226,505.6],[20190227,501.08],[20190228,494.92],[20190304,503.02],[20190305,501.8],[20190306,504.51],[20190307,497.71],[20190308,488.57],[20190311,493.38],[20190312,497.14],[20190313,496.76],[20190314,494.92],[20190315,499.81],[20190318,505.02],[20190319,505.81],[20190320,504.03],[20190321,507.74],[20190322,505.35],[20190325,498.68],[20190326,502.23],[20190327,501.51],[20190328,503.99],[20190329,508.82],[20190401,515.68],[20190402,518],[20190403,520.7],[20190404,522.76],[20190408,525.64],[20190409,525.35],[20190410,528.51],[20190411,524.7],[20190412,525.91],[20190415,524.49],[20190416,526.4],[20190417,530.46],[20190418,530.99],[20190423,528.18],[20190424,526.27],[20190425,522.21],[20190426,521.88],[20190429,523.7],[20190430,517.92],[20190502,518.33],[20190503,524.19],[20190507,510.09],[20190508,504.53],[20190510,497.28],[20190514,487.9],[20190515,488.88],[20190516,491.3],[20190517,482.87],[20190520,479.05],[20190521,482.99],[20190522,485.67],[20190523,478.36],[20190524,480.58],[20190528,480.85],[20190529,479.75],[20190531,484.38],[20190603,488.96],[20190604,482.76],[20190605,484.84],[20190606,483.07],[20190611,498.04],[20190612,494.12],[20190613,494.48],[20190614,491.66],[20190617,492.36],[20190618,500.01],[20190619,507.5],[20190620,513.14],[20190621,509.24],[20190624,510.36],[20190625,504.61],[20190626,506.48],[20190627,508.44],[20190628,510.44],[20190702,517.31],[20190703,514.68],[20190704,516.77],[20190705,514.52],[20190708,511.65],[20190709,510.39],[20190710,515.62],[20190711,517.47],[20190712,516.5],[20190715,518.48],[20190716,519.23],[20190717,517.46],[20190718,516.77],[20190719,522.79],[20190722,520.92],[20190723,525.79],[20190724,527.08],[20190725,528.75],[20190726,527.9],[20190729,523.36],[20190730,521.45],[20190731,519.94],[20190801,515.35],[20190802,503.89],[20190805,485.86],[20190806,488],[20190807,481.45],[20190808,492.26],[20190809,489.69],[20190812,485.19],[20190813,483.38],[20190814,481.08],[20190816,488],[20190819,491.7],[20190820,491.94],[20190821,495.24],[20190822,494.88],[20190823,492.07],[20190827,486.52],[20190828,484.78],[20190829,488.83],[20190830,496.9],[20190902,501.16],[20190903,500.67],[20190904,505.55],[20190905,514.06],[20190906,516.47],[20190909,516.4],[20190910,514.05],[20190911,522.43],[20190912,528.84],[20190916,525.75],[20190917,521.19],[20190918,522.29],[20190919,521.66],[20190920,523.18],[20190923,518.83],[20190924,519.09],[20190925,514.67],[20190926,519.62],[20190927,519.69],[20190930,520.45],[20191002,510.86],[20191003,509.56],[20191004,512.26],[20191008,511.16],[20191009,511.09],[20191010,510.73],[20191011,520.86],[20191014,521.11],[20191015,522.53],[20191016,524.61],[20191017,524.84],[20191018,518.96],[20191021,517.98],[20191022,524.79],[20191023,522.24],[20191024,525.69],[20191025,525.43],[20191028,529.69],[20191029,528.7],[20191030,526.39],[20191031,523.21],[20191104,541.3],[20191105,546.93],[20191106,545.54],[20191107,549.98],[20191108,546.48],[20191111,537.93],[20191112,541.17],[20191113,535.26],[20191114,536.98],[20191115,539.11],[20191118,541.09],[20191119,545.17],[20191120,541.95],[20191121,538.02],[20191122,542.73],[20191125,546.83],[20191126,543.79],[20191127,544.85],[20191128,543.16],[20191129,539],[20191202,537.24],[20191203,530.62],[20191204,534.37],[20191205,535.63],[20191206,540.45],[20191209,544.54],[20191210,541.39],[20191211,546.64],[20191212,551.74],[20191213,559.74],[20191216,563.65],[20191217,566.91],[20191218,571.88],[20191219,570.77],[20191220,573.06],[20191223,574.52],[20191227,579.03],[20191230,577.67],[20191231,574.03],[20200102,586.3],[20200103,586.44],[20200106,577.51],[20200107,580.67],[20200108,584.86],[20200109,593.86],[20200110,598.61],[20200113,601.73],[20200114,604.16],[20200115,599.16],[20200116,598.32],[20200117,606.34],[20200120,607.37],[20200121,595.04],[20200122,600.12],[20200123,587.87],[20200129,583.65],[20200130,570.73],[20200131,564.5],[20200203,564.21],[20200204,582.41],[20200205,588.23],[20200206,590.81],[20200207,586.31],[20200210,585.57],[20200211,594.9],[20200212,598.69],[20200213,598.77],[20200214,600.43],[20200217,603.92],[20200218,595.83],[20200219,600.53],[20200220,598.05],[20200221,589.39],[20200224,566.35],[20200225,572.37],[20200226,565.1],[20200227,547.46],[20200228,526.38],[20200302,530.22],[20200303,539.46],[20200304,543.97],[20200305,543.16],[20200306,514.11],[20200309,479.52],[20200310,491.76],[20200311,483.97],[20200312,444.56],[20200313,467.68],[20200316,425.2],[20200317,427.87],[20200318,416.06],[20200319,411.1],[20200320,440.82],[20200323,412.9],[20200324,435.82],[20200325,441.21],[20200326,450.63],[20200327,434.51],[20200330,429.64],[20200331,437.83],[20200401,426.46],[20200402,428.41],[20200403,436.24],[20200406,446.21],[20200407,463.81],[20200408,453.67],[20200409,462.07],[20200414,463.32],[20200415,455.5],[20200416,459.62],[20200417,471.34],[20200420,467.49],[20200421,459.08],[20200422,465.4],[20200423,474.85],[20200424,466.36],[20200427,468.49],[20200428,474.86],[20200429,482.38],[20200504,460.8],[20200505,473.5],[20200506,476.62],[20200507,477.8],[20200511,483.3],[20200512,482.38],[20200513,477.91],[20200514,469.68],[20200515,472.67],[20200518,482.97],[20200519,483.41],[20200520,492.03],[20200522,474.81],[20200526,486.5],[20200527,488.35],[20200528,487.16],[20200529,482.4],[20200602,501.57],[20200603,514.88],[20200604,513.59],[20200605,522.29],[20200608,522.98],[20200609,520.4],[20200610,518.6],[20200611,507.69],[20200612,510.04],[20200615,499.15],[20200616,513.5],[20200617,514.49],[20200618,515.89],[20200619,521.42],[20200622,518.1],[20200624,522.81],[20200626,519.66],[20200629,511.49],[20200630,518.25],[20200702,532.01],[20200703,537.46],[20200706,546.41],[20200707,545.38],[20200708,550.7],[20200709,558.08],[20200710,553.3],[20200713,554.4],[20200714,543.95],[20200715,547.02],[20200716,534.89],[20200717,541.52],[20200720,542.32],[20200721,561.23],[20200722,549.32],[20200723,551.31],[20200724,536.97],[20200727,537.66],[20200728,544.58],[20200729,544.75],[20200730,541.66],[20200731,536.23],[20200803,543.38],[20200804,548.68],[20200805,548.19],[20200806,548.41],[20200807,542.68],[20200810,541.94],[20200811,544.32],[20200812,543.68],[20200813,542.11],[20200814,541.47],[20200817,544.01],[20200818,546.02],[20200819,540.75],[20200820,535.77],[20200821,545.82],[20200824,553],[20200825,554.69],[20200826,560.16],[20200827,559.94],[20200828,554.59],[20200901,548.29],[20200902,558.11],[20200903,557.37],[20200904,548.06],[20200907,545.32],[20200908,541.24],[20200909,543.87],[20200910,543.09],[20200911,543.4],[20200914,551.67],[20200915,555.95],[20200916,559.99],[20200917,556.57],[20200918,555.57],[20200921,546.28],[20200922,548.38],[20200923,552.14],[20200924,540.63],[20200925,542.24],[20200928,546.77],[20200929,544.05],[20200930,550.09],[20201005,553.82],[20201006,559.95],[20201007,565.3],[20201008,568.15],[20201012,577.59],[20201014,584],[20201015,574.36],[20201016,575.44],[20201019,575.1],[20201020,578.9],[20201021,579.38],[20201022,581.21],[20201023,576.23],[20201027,577.72],[20201028,575.63],[20201029,578.72],[20201030,568.7],[20201102,579.73],[20201103,581.05],[20201104,589.86],[20201105,602.67],[20201106,597.39],[20201109,624.68],[20201110,610.51],[20201111,602.85],[20201112,607.89],[20201113,608.34],[20201116,618.96],[20201117,611.29],[20201118,618.8],[20201119,613.18],[20201120,621.69],[20201123,624.54],[20201124,630.12],[20201125,622.74],[20201126,630.43],[20201127,634.54],[20201130,623.74],[20201201,631.45],[20201202,629.2],[20201203,630.36],[20201204,640.06],[20201207,642.78],[20201208,646.2],[20201209,650.17],[20201210,642.29],[20201211,643.58],[20201214,640.31],[20201215,639.86],[20201216,645.16],[20201217,649.48],[20201218,646.61],[20201221,642.54],[20201222,639.02],[20201223,644.55],[20201229,637.37],[20201230,650.39],[20201231,652.38],[20210104,657.42],[20210105,661.18],[20210106,663.71],[20210107,663.89],[20210108,681.89],[20210111,685.23],[20210112,686.1],[20210113,688.93],[20210114,700.45],[20210115,698.41],[20210118,705.79],[20210119,706.86],[20210120,730.27],[20210121,725.36],[20210122,717.57],[20210125,727.42],[20210126,714.02],[20210127,697.25],[20210128,692.3],[20210129,685.65],[20210201,704.56],[20210202,727.35],[20210203,734.43],[20210204,734.2],[20210205,743.52],[20210208,746.76],[20210209,744.53],[20210210,755.56],[20210211,754.56],[20210216,761.82],[20210217,767.69],[20210218,754.44],[20210219,760.25],[20210222,739.85],[20210223,729.33],[20210224,728.19],[20210225,732.06],[20210226,707.47],[20210301,727.55],[20210302,728.82],[20210303,728.8],[20210304,712.22],[20210305,707.35],[20210308,697.34],[20210309,694.63],[20210310,703.81],[20210311,712.92],[20210312,716.63],[20210315,713.9],[20210316,723.92],[20210317,715.94],[20210318,720.99],[20210319,713.59],[20210322,713.53],[20210323,708.06],[20210324,701.3],[20210325,690.28],[20210326,702.27],[20210329,704.51],[20210330,708.17],[20210331,710.93],[20210401,725.99],[20210407,716.85],[20210408,722.73],[20210409,709.91],[20210412,709.18],[20210413,708.63],[20210414,712.91],[20210415,712.61],[20210416,714.42],[20210419,712.69],[20210420,711.23],[20210421,706.45],[20210422,709.44],[20210423,721.15],[20210426,720.79],[20210427,727.2],[20210428,730.79],[20210429,725.77],[20210430,727.23],[20210503,719.27],[20210504,715.34],[20210505,714.6],[20210506,712.4],[20210507,717.9],[20210510,701.89],[20210511,690.97],[20210512,688.71],[20210514,681.78],[20210517,681.17],[20210518,686.88],[20210520,689.97],[20210521,691.33],[20210525,693.57],[20210526,699.86],[20210527,702.43],[20210528,709.46],[20210531,714.49],[20210601,721.83],[20210602,718.6],[20210603,713.48],[20210604,719.33],[20210607,713.01],[20210608,709.19],[20210609,711],[20210610,717.96],[20210611,720.24],[20210615,719.57],[20210616,714.52],[20210617,724.4],[20210618,723.15],[20210621,717.41],[20210622,716.72],[20210624,731.99],[20210625,739.51],[20210628,740.63],[20210629,737.95],[20210630,737.08],[20210702,728.14],[20210705,721.89],[20210706,721.15],[20210707,717.82],[20210708,697.14],[20210709,702.54],[20210712,710.99],[20210713,720.57],[20210714,724.65],[20210715,727.99],[20210716,719.94],[20210719,703.73],[20210720,701.61],[20210721,703.89],[20210722,710.45],[20210723,704.51],[20210726,682.48],[20210727,662.68],[20210728,669.51],[20210729,681.77],[20210730,678.97],[20210802,681.63],[20210803,676.01],[20210804,689.89],[20210805,691.66],[20210806,691.16],[20210809,697.5],[20210810,705.29],[20210811,703.42],[20210812,691.96],[20210813,685.51],[20210816,679.03],[20210817,667.62],[20210818,676.29],[20210819,665.84],[20210820,664.87],[20210823,669.36],[20210824,687.05],[20210825,693.64],[20210826,688.36],[20210827,685.41],[20210830,688.01],[20210831,696.97],[20210901,700.55],[20210902,701.25],[20210903,702.82],[20210906,708.64],[20210907,709.4],[20210908,702.56],[20210909,693.24],[20210910,701.65],[20210913,695.43],[20210914,692.42],[20210915,687.48],[20210916,685.2],[20210917,691.2],[20210920,680.09],[20210921,677.54],[20210923,683.89],[20210924,681.08],[20210927,681.32],[20210928,675.49],[20210929,671.54],[20210930,678.96],[20211004,665.63],[20211005,665.32],[20211006,659.54],[20211007,677.94],[20211008,682.34],[20211011,687.59],[20211012,679.18],[20211015,693.88],[20211018,690.37],[20211019,697.19],[20211020,698.74],[20211021,693.35],[20211022,694.1],[20211025,691.91],[20211026,690.76],[20211027,691.36],[20211028,686.98],[20211029,679.27],[20211102,679.79],[20211103,683.6],[20211104,688.31],[20211105,691.95],[20211108,692.25],[20211109,689.75],[20211110,695.93],[20211111,701.11],[20211112,697.47],[20211115,702.3],[20211116,704.62],[20211117,705.56],[20211118,695.06],[20211119,694.59],[20211122,688.69],[20211123,681.37],[20211124,676.13],[20211125,680.24],[20211126,658.45],[20211129,659.02],[20211130,656.37],[20211201,665.63],[20211202,666.01],[20211203,657.75],[20211206,650.95],[20211207,666.82],[20211208,667.48],[20211209,670.16],[20211210,664.49],[20211213,658.76],[20211214,653.75],[20211215,644.41],[20211216,652.82],[20211217,638.42],[20211220,632.03],[20211221,639.27],[20211222,642.47],[20211223,642.69],[20211228,650],[20211229,645.01],[20211230,647.57],[20211231,651.37],[20220103,646.33],[20220104,655.54],[20220105,640.75],[20220106,628.33],[20220107,639.78],[20220110,628.47],[20220111,639.13],[20220112,652.68],[20220113,642.07],[20220114,632.71],[20220117,631.61],[20220118,625.61],[20220119,630.56],[20220120,638.19],[20220121,626.87],[20220124,614.15],[20220125,615.5],[20220126,623.35],[20220127,626.16],[20220128,612.86],[20220131,632.8],[20220204,618.55],[20220207,622.72],[20220208,624.76],[20220209,637.81],[20220210,645.7],[20220211,639.34],[20220214,629.24],[20220215,637.25],[20220216,639.96],[20220217,640.04],[20220218,634.11],[20220221,617.93],[20220222,616.02],[20220223,609.86],[20220224,584.52],[20220225,596.75],[20220228,589.93],[20220301,592.94],[20220302,588.26],[20220303,586.96],[20220304,582.35],[20220307,567.27],[20220308,553.22],[20220309,561.93],[20220310,553.76],[20220311,551.74],[20220314,539.59],[20220315,522.11],[20220316,553.36],[20220317,558.39],[20220318,575.14],[20220321,566.84],[20220322,579.12],[20220323,582.25],[20220324,574.63],[20220325,571.24],[20220328,571.06],[20220329,573.27],[20220330,577.44],[20220331,567.99],[20220401,574.22],[20220404,588.15],[20220406,571.91],[20220407,570.47],[20220408,569.44],[20220411,558.94],[20220412,567.23],[20220413,567.02],[20220414,563.34],[20220419,553.99],[20220420,551.73],[20220421,544.64],[20220422,541.5],[20220425,526.11],[20220426,529.09],[20220427,536.96],[20220428,538.98],[20220429,558.9],[20220503,547.51],[20220504,539.7],[20220505,538.64],[20220506,517.34],[20220510,506.35],[20220511,510.71],[20220512,501.07],[20220513,517.53],[20220516,517.65],[20220517,527.32],[20220518,524.65],[20220519,516.58],[20220520,526.07],[20220523,516.19],[20220524,499.89],[20220525,503.22],[20220527,516.03],[20220530,525.22],[20220531,535.52],[20220601,531.11],[20220602,529.26],[20220607,537.99],[20220608,545.94],[20220609,539.02],[20220610,535.05],[20220613,520.18],[20220614,520.66],[20220615,526.21],[20220616,517.2],[20220617,516.29],[20220620,516.47],[20220621,524.19],[20220622,512.21],[20220624,523.28],[20220627,527.86],[20220628,534.14],[20220629,523.07],[20220630,520.24],[20220704,515.4],[20220705,513.67],[20220706,522.17],[20220707,536.25],[20220708,532.88],[20220711,523.14],[20220712,521],[20220713,516.34],[20220714,517.85],[20220715,513.97],[20220718,520.34],[20220719,511.17],[20220720,519.09],[20220721,525.23],[20220722,522.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20170722,584.12],[20170723,584.12],[20170724,585.32],[20170725,583.17],[20170726,584.98],[20170727,586.17],[20170728,581.23],[20170729,581.23],[20170730,581.23],[20170731,581.46],[20170801,579.32],[20170802,578.98],[20170803,575.32],[20170804,577.15],[20170805,577.15],[20170806,577.15],[20170807,581.96],[20170808,584.26],[20170809,583.22],[20170810,577.5],[20170811,569.67],[20170812,569.67],[20170813,569.67],[20170814,573.28],[20170815,574.39],[20170816,581.1],[20170817,582.28],[20170818,579.12],[20170819,579.12],[20170820,579.12],[20170821,579.58],[20170822,583.31],[20170823,584.27],[20170824,587.29],[20170825,588.51],[20170826,588.51],[20170827,588.51],[20170828,584.55],[20170829,576.59],[20170830,584.34],[20170831,588.81],[20170901,588.36],[20170902,588.36],[20170903,588.36],[20170904,586.24],[20170905,586.18],[20170906,584.38],[20170907,585.34],[20170908,583.06],[20170909,583.06],[20170910,583.06],[20170911,588.53],[20170912,592.75],[20170913,591.09],[20170914,594.69],[20170915,592.56],[20170916,592.56],[20170917,592.56],[20170918,596.92],[20170919,594.38],[20170920,593.78],[20170921,596.35],[20170922,591.72],[20170923,591.72],[20170924,591.72],[20170925,589.72],[20170926,589.61],[20170927,590.32],[20170928,586.96],[20170929,589.5],[20170930,589.5],[20171001,589.5],[20171002,593.07],[20171003,597.69],[20171004,599.73],[20171005,601.85],[20171006,603.3],[20171007,603.3],[20171008,603.3],[20171009,600.99],[20171010,602.55],[20171011,604.36],[20171012,605.45],[20171013,609.33],[20171014,609.33],[20171015,609.33],[20171016,612.23],[20171017,612.05],[20171018,612.12],[20171019,604.89],[20171020,606.23],[20171021,606.23],[20171022,606.23],[20171023,608.07],[20171024,606.06],[20171025,605.16],[20171026,604.32],[20171027,611.1],[20171028,611.1],[20171029,611.1],[20171030,612.98],[20171031,613.6],[20171101,616.3],[20171102,617.13],[20171103,616.28],[20171104,616.28],[20171105,616.28],[20171106,621.12],[20171107,623.76],[20171108,623],[20171109,621.25],[20171110,617.43],[20171111,617.43],[20171112,617.43],[20171113,614.56],[20171114,608.39],[20171115,600.51],[20171116,608.61],[20171117,613.14],[20171118,613.14],[20171119,613.14],[20171120,614.72],[20171121,623.39],[20171122,625.13],[20171123,620.11],[20171124,617.88],[20171125,617.88],[20171126,617.88],[20171127,611.6],[20171128,614.44],[20171129,614.97],[20171130,605.84],[20171201,601.61],[20171202,601.61],[20171203,601.61],[20171204,605.07],[20171205,604.53],[20171206,599.17],[20171207,599.48],[20171208,605.63],[20171209,605.63],[20171210,605.63],[20171211,607.81],[20171212,607.15],[20171213,610.03],[20171214,607.32],[20171215,607.91],[20171216,607.91],[20171217,607.91],[20171218,612.96],[20171219,614.32],[20171220,613.33],[20171221,613.46],[20171222,616.65],[20171223,616.65],[20171224,616.65],[20171225,616.65],[20171226,616.64],[20171227,617.17],[20171228,619.65],[20171229,619.66],[20171230,619.66],[20171231,619.66],[20180101,619.66],[20180102,623.99],[20180103,629.62],[20180104,631.43],[20180105,636.01],[20180106,636.01],[20180107,636.01],[20180108,641.97],[20180109,643.72],[20180110,638.63],[20180111,636.98],[20180112,635.73],[20180113,635.73],[20180114,635.73],[20180115,631.68],[20180116,635.56],[20180117,638.12],[20180118,639.83],[20180119,641.6],[20180120,641.6],[20180121,641.6],[20180122,645.44],[20180123,649.63],[20180124,648.08],[20180125,646.67],[20180126,649.47],[20180127,649.47],[20180128,649.47],[20180129,650],[20180130,640.35],[20180131,640.68],[20180201,638.81],[20180202,629.55],[20180203,629.55],[20180204,629.55],[20180205,620.72],[20180206,610.87],[20180207,610.1],[20180208,608.03],[20180209,598.38],[20180210,598.38],[20180211,598.38],[20180212,603.11],[20180213,604.93],[20180214,611.65],[20180215,615.21],[20180216,616.23],[20180217,616.23],[20180218,616.23],[20180219,617.52],[20180220,618.23],[20180221,625.75],[20180222,624.92],[20180223,630.47],[20180224,630.47],[20180225,630.47],[20180226,633.28],[20180227,630.76],[20180228,627.28],[20180301,626.74],[20180302,616.41],[20180303,616.41],[20180304,616.41],[20180305,613.3],[20180306,616.55],[20180307,614.13],[20180308,617.27],[20180309,626.89],[20180310,626.89],[20180311,626.89],[20180312,633.06],[20180313,630.79],[20180314,628.54],[20180315,628.61],[20180316,628.57],[20180317,628.57],[20180318,628.57],[20180319,624.62],[20180320,627.14],[20180321,627.85],[20180322,620.68],[20180323,609.37],[20180324,609.37],[20180325,609.37],[20180326,609.6],[20180327,612.17],[20180328,603.32],[20180329,608.51],[20180330,608.6],[20180331,608.6],[20180401,608.6],[20180402,608.46],[20180403,610.1],[20180404,604.56],[20180405,609.3],[20180406,608.03],[20180407,608.03],[20180408,608.03],[20180409,605.09],[20180410,606.8],[20180411,606.01],[20180412,609.58],[20180413,607.52],[20180414,607.52],[20180415,607.52],[20180416,602.04],[20180417,602.01],[20180418,605.78],[20180419,609.85],[20180420,607.03],[20180421,607.03],[20180422,607.03],[20180423,605.64],[20180424,605.56],[20180425,600.15],[20180426,601.68],[20180427,609.1],[20180428,609.1],[20180429,609.1],[20180430,613.45],[20180501,613.15],[20180502,612.56],[20180503,607.1],[20180504,606.34],[20180505,606.34],[20180506,606.34],[20180507,608.71],[20180508,612.03],[20180509,613.16],[20180510,615.42],[20180511,619.23],[20180512,619.23],[20180513,619.23],[20180514,618.38],[20180515,615.04],[20180516,620.68],[20180517,616.74],[20180518,614.08],[20180519,614.08],[20180520,614.08],[20180521,614.43],[20180522,615.32],[20180523,615.3],[20180524,614.87],[20180525,617.74],[20180526,617.74],[20180527,617.74],[20180528,619.61],[20180529,617.98],[20180530,610.01],[20180531,610.44],[20180601,614.98],[20180602,614.98],[20180603,614.98],[20180604,618.82],[20180605,621.99],[20180606,619.92],[20180607,616.57],[20180608,613.36],[20180609,613.36],[20180610,613.36],[20180611,613.43],[20180612,614.04],[20180613,612.82],[20180614,610.64],[20180615,610.47],[20180616,610.47],[20180617,610.47],[20180618,606.07],[20180619,598.59],[20180620,600.45],[20180621,596.96],[20180622,595.5],[20180623,595.5],[20180624,595.5],[20180625,587.33],[20180626,585.61],[20180627,581.74],[20180628,579.57],[20180629,585.48],[20180630,585.48],[20180701,585.48],[20180702,582.85],[20180703,580.47],[20180704,580.74],[20180705,578.21],[20180706,579.48],[20180707,579.5],[20180708,579.5],[20180709,585.35],[20180710,589.49],[20180711,583.72],[20180712,588.26],[20180713,591.51],[20180714,591.51],[20180715,591.51],[20180716,587.17],[20180717,586.94],[20180718,590.81],[20180719,588.39],[20180720,588.62],[20180721,588.62],[20180722,588.62],[20180723,587.2],[20180724,592.23],[20180725,597.32],[20180726,597.61],[20180727,602.02],[20180728,602.02],[20180729,602.02],[20180730,598.62],[20180731,595.43],[20180801,596.49],[20180802,591.27],[20180803,594.4],[20180804,594.4],[20180805,594.4],[20180806,595.33],[20180807,596.96],[20180808,596.72],[20180809,596.2],[20180810,593.37],[20180811,593.37],[20180812,593.37],[20180813,586.26],[20180814,586.05],[20180815,583.7],[20180816,577.51],[20180817,576.08],[20180818,576.08],[20180819,576.08],[20180820,579.4],[20180821,580.6],[20180822,578.38],[20180823,578.97],[20180824,578.18],[20180825,578.16],[20180826,578.16],[20180827,582.57],[20180828,583.07],[20180829,584.07],[20180830,578.3],[20180831,578.04],[20180901,578.04],[20180902,578.04],[20180903,577.08],[20180904,574.93],[20180905,565.03],[20180906,560.92],[20180907,563.41],[20180908,563.41],[20180909,563.41],[20180910,559.8],[20180911,555.69],[20180912,555.03],[20180913,559.37],[20180914,562.28],[20180915,562.28],[20180916,562.28],[20180917,558.05],[20180918,558.84],[20180919,564.87],[20180920,564.79],[20180921,570.24],[20180922,570.24],[20180923,570.24],[20180924,567.38],[20180925,566.43],[20180926,569.53],[20180927,573.68],[20180928,578.28],[20180929,578.28],[20180930,578.28],[20181001,577.67],[20181002,574.14],[20181003,574.4],[20181004,565.32],[20181005,560.15],[20181006,560.15],[20181007,560.15],[20181008,557.89],[20181009,558.68],[20181010,551.43],[20181011,534.77],[20181012,544.06],[20181013,544.06],[20181014,544.06],[20181015,541.37],[20181016,546.59],[20181017,549.38],[20181018,544.94],[20181019,545.78],[20181020,545.78],[20181021,545.78],[20181022,549.33],[20181023,541.11],[20181024,540.18],[20181025,537.12],[20181026,535.15],[20181027,535.15],[20181028,535.15],[20181029,532.61],[20181030,532.13],[20181031,543.11],[20181101,545.43],[20181102,559.99],[20181103,559.99],[20181104,559.99],[20181105,560.37],[20181106,558.49],[20181107,559.23],[20181108,559.79],[20181109,554.34],[20181110,554.34],[20181111,554.34],[20181112,553.04],[20181113,553.06],[20181114,552.35],[20181115,557.63],[20181116,558.26],[20181117,558.26],[20181118,558.26],[20181119,555.67],[20181120,548.08],[20181121,549.87],[20181122,550.78],[20181123,550.06],[20181124,550.06],[20181125,550.06],[20181126,552.76],[20181127,555.39],[20181128,562.83],[20181129,562.19],[20181130,562.27],[20181201,562.27],[20181202,562.27],[20181203,573.63],[20181204,570.09],[20181205,566.39],[20181206,554.76],[20181207,553.95],[20181208,553.95],[20181209,553.95],[20181210,543.44],[20181211,546.36],[20181212,553.42],[20181213,555.78],[20181214,553.11],[20181215,553.11],[20181216,553.11],[20181217,548.22],[20181218,544.57],[20181219,544.23],[20181220,539.29],[20181221,538.13],[20181222,538.13],[20181223,538.13],[20181224,537.12],[20181225,537.12],[20181226,537.12],[20181227,537.65],[20181228,539.64],[20181229,539.64],[20181230,539.64],[20181231,541.33],[20190101,541.33],[20190102,540.22],[20190103,538.86],[20190104,544.3],[20190105,544.3],[20190106,544.3],[20190107,548.44],[20190108,548.52],[20190109,555.69],[20190110,555.81],[20190111,558.03],[20190112,558.03],[20190113,558.03],[20190114,556.81],[20190115,563.95],[20190116,568.3],[20190117,568.9],[20190118,573.21],[20190119,573.21],[20190120,573.21],[20190121,574.61],[20190122,571.65],[20190123,571.52],[20190124,576.27],[20190125,581.78],[20190126,581.78],[20190127,581.78],[20190128,577.2],[20190129,578.23],[20190130,580.73],[20190131,585.09],[20190201,586.59],[20190202,586.59],[20190203,586.59],[20190204,587.07],[20190205,589.71],[20190206,590.38],[20190207,588.97],[20190208,586.99],[20190209,586.99],[20190210,586.99],[20190211,588.9],[20190212,592.35],[20190213,592.25],[20190214,592.11],[20190215,589.52],[20190216,589.52],[20190217,589.52],[20190218,589.52],[20190219,590.03],[20190220,593.72],[20190221,594.15],[20190222,598.82],[20190223,598.82],[20190224,598.82],[20190225,602.87],[20190226,601.16],[20190227,598.37],[20190228,593.04],[20190301,594.37],[20190302,594.37],[20190303,594.37],[20190304,597.15],[20190305,598.39],[20190306,599.39],[20190307,595.34],[20190308,590.42],[20190309,590.32],[20190310,590.32],[20190311,595.06],[20190312,598.51],[20190313,597.31],[20190314,596.92],[20190315,600.71],[20190316,600.71],[20190317,600.71],[20190318,604.81],[20190319,605.98],[20190320,604.91],[20190321,604.28],[20190322,602.55],[20190323,602.55],[20190324,602.55],[20190325,595.63],[20190326,598.75],[20190327,597.64],[20190328,599.76],[20190329,605.52],[20190330,605.52],[20190331,605.52],[20190401,612.54],[20190402,615.7],[20190403,617.67],[20190404,618.87],[20190405,620.66],[20190406,620.66],[20190407,620.66],[20190408,621.11],[20190409,621.96],[20190410,623.99],[20190411,620.75],[20190412,618.6],[20190413,618.6],[20190414,618.6],[20190415,617.97],[20190416,620.98],[20190417,622.87],[20190418,623.89],[20190419,623.91],[20190420,623.91],[20190421,623.91],[20190422,623.8],[20190423,623.23],[20190424,621.89],[20190425,621.58],[20190426,621.63],[20190427,621.63],[20190428,621.63],[20190429,623.34],[20190430,619.18],[20190501,619.2],[20190502,619.72],[20190503,623.56],[20190504,623.56],[20190505,623.56],[20190506,616.34],[20190507,610.27],[20190508,606.11],[20190509,600.47],[20190510,596.37],[20190511,596.37],[20190512,596.37],[20190513,587.52],[20190514,586.22],[20190515,588.6],[20190516,587.43],[20190517,581.9],[20190518,581.9],[20190519,581.9],[20190520,580.22],[20190521,582.62],[20190522,583.28],[20190523,578.37],[20190524,577.4],[20190525,577.4],[20190526,577.4],[20190527,578.02],[20190528,578.59],[20190529,579.19],[20190530,581.74],[20190531,584.89],[20190601,584.89],[20190602,584.89],[20190603,588.13],[20190604,585.04],[20190605,584.72],[20190606,583.38],[20190607,584.56],[20190608,584.56],[20190609,584.56],[20190610,587.47],[20190611,595.57],[20190612,593.19],[20190613,593.33],[20190614,591.13],[20190615,591.13],[20190616,591.13],[20190617,590.37],[20190618,598.71],[20190619,605],[20190620,608.67],[20190621,607.75],[20190622,607.75],[20190623,607.75],[20190624,606.92],[20190625,603.79],[20190626,604.99],[20190627,608.83],[20190628,609.58],[20190629,609.58],[20190630,609.58],[20190701,615.14],[20190702,616.79],[20190703,615.73],[20190704,617.84],[20190705,617.24],[20190706,617.24],[20190707,617.24],[20190708,611.69],[20190709,609.79],[20190710,612.51],[20190711,615.4],[20190712,614.07],[20190713,614.07],[20190714,614.07],[20190715,616.42],[20190716,618.41],[20190717,616.62],[20190718,615.57],[20190719,617.85],[20190720,617.85],[20190721,617.85],[20190722,616.05],[20190723,622.13],[20190724,623.66],[20190725,622.99],[20190726,620.91],[20190727,620.91],[20190728,620.91],[20190729,619.65],[20190730,618.25],[20190731,615.38],[20190801,610.64],[20190802,599.31],[20190803,599.31],[20190804,599.31],[20190805,582.05],[20190806,578.5],[20190807,577.45],[20190808,584.47],[20190809,583.24],[20190810,583.24],[20190811,583.24],[20190812,578.59],[20190813,575.53],[20190814,573.6],[20190815,573.92],[20190816,580.74],[20190817,580.74],[20190818,580.74],[20190819,583.5],[20190820,585.69],[20190821,586.9],[20190822,584.71],[20190823,582.52],[20190824,582.52],[20190825,582.52],[20190826,577.03],[20190827,576.66],[20190828,578.01],[20190829,581.92],[20190830,590.69],[20190831,590.69],[20190901,590.69],[20190902,594.15],[20190903,591.17],[20190904,595.72],[20190905,600.56],[20190906,604.53],[20190907,604.53],[20190908,604.53],[20190909,604.95],[20190910,603.87],[20190911,609.73],[20190912,614.44],[20190913,611.92],[20190914,611.92],[20190915,611.92],[20190916,614.19],[20190917,610.1],[20190918,610.05],[20190919,607.55],[20190920,610.82],[20190921,610.82],[20190922,610.82],[20190923,610.74],[20190924,608.19],[20190925,605.23],[20190926,609.69],[20190927,607.06],[20190928,607.06],[20190929,607.06],[20190930,607.86],[20191001,605.78],[20191002,599.05],[20191003,598.88],[20191004,599.98],[20191005,599.98],[20191006,599.98],[20191007,599.11],[20191008,598.3],[20191009,598.17],[20191010,597.74],[20191011,604.95],[20191012,604.95],[20191013,604.95],[20191014,607.64],[20191015,609.91],[20191016,610.94],[20191017,609.71],[20191018,607.06],[20191019,607.06],[20191020,607.06],[20191021,607.32],[20191022,612],[20191023,611.44],[20191024,614.19],[20191025,614.93],[20191026,614.93],[20191027,614.93],[20191028,618.64],[20191029,619.13],[20191030,617.41],[20191031,615.47],[20191101,617.69],[20191102,617.71],[20191103,617.71],[20191104,626.34],[20191105,632.59],[20191106,632.61],[20191107,635.72],[20191108,633.71],[20191109,633.71],[20191110,633.71],[20191111,627.62],[20191112,629.22],[20191113,624.11],[20191114,623.76],[20191115,625.27],[20191116,625.27],[20191117,625.27],[20191118,625.73],[20191119,627.41],[20191120,625.73],[20191121,620.78],[20191122,623.81],[20191123,623.81],[20191124,623.81],[20191125,629.09],[20191126,626.48],[20191127,629.04],[20191128,628.25],[20191129,624.12],[20191130,624.12],[20191201,624.12],[20191202,621.27],[20191203,616.94],[20191204,617.11],[20191205,619.3],[20191206,623.65],[20191207,623.65],[20191208,623.65],[20191209,625.13],[20191210,623.49],[20191211,627.77],[20191212,632.63],[20191213,639.43],[20191214,639.43],[20191215,639.43],[20191216,642.21],[20191217,647.04],[20191218,652.31],[20191219,651.96],[20191220,653.92],[20191221,653.92],[20191222,653.92],[20191223,656.31],[20191224,656.04],[20191225,656.04],[20191226,656.12],[20191227,657.47],[20191228,657.47],[20191229,657.47],[20191230,655.68],[20191231,652.61],[20200101,652.61],[20200102,659.82],[20200103,660.38],[20200104,660.38],[20200105,660.38],[20200106,652.09],[20200107,654.98],[20200108,656.58],[20200109,665.89],[20200110,669.46],[20200111,669.46],[20200112,669.46],[20200113,672.55],[20200114,673.9],[20200115,670.23],[20200116,670.75],[20200117,676.9],[20200118,676.9],[20200119,676.9],[20200120,677.77],[20200121,667.68],[20200122,671.42],[20200123,666.21],[20200124,667.88],[20200125,667.88],[20200126,667.88],[20200127,659.63],[20200128,658.8],[20200129,657.43],[20200130,644.01],[20200131,634.88],[20200201,634.88],[20200202,634.88],[20200203,633.32],[20200204,647.02],[20200205,653.1],[20200206,659.76],[20200207,655.39],[20200208,655.39],[20200209,655.39],[20200210,653.68],[20200211,662.12],[20200212,667.65],[20200213,669.37],[20200214,670.35],[20200215,670.35],[20200216,670.35],[20200217,671.34],[20200218,666.09],[20200219,670.79],[20200220,667.48],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,641.79],[20200225,639.1],[20200226,631.67],[20200227,617.61],[20200228,601.38],[20200229,601.4],[20200301,601.4],[20200302,599.49],[20200303,604.66],[20200304,610.34],[20200305,607.11],[20200306,584.85],[20200307,584.85],[20200308,584.85],[20200309,543.9],[20200310,552.55],[20200311,545.89],[20200312,512.55],[20200313,522.16],[20200314,522.16],[20200315,522.16],[20200316,486.45],[20200317,487.81],[20200318,469.17],[20200319,462.25],[20200320,482.9],[20200321,482.9],[20200322,482.9],[20200323,458.47],[20200324,478.11],[20200325,495.97],[20200326,501.19],[20200327,494.43],[20200328,494.43],[20200329,494.43],[20200330,487.26],[20200331,497.14],[20200401,487.93],[20200402,494.15],[20200403,496.7],[20200404,496.7],[20200405,496.7],[20200406,508.6],[20200407,519.33],[20200408,518.45],[20200409,525.41],[20200410,525.37],[20200411,525.37],[20200412,525.37],[20200413,525.19],[20200414,527.99],[20200415,524.47],[20200416,525.12],[20200417,535],[20200418,535],[20200419,535],[20200420,533.84],[20200421,523.51],[20200422,528.66],[20200423,534.82],[20200424,528.42],[20200425,528.42],[20200426,528.42],[20200427,533.07],[20200428,537.57],[20200429,547.43],[20200430,548.56],[20200501,545.68],[20200502,545.68],[20200503,545.68],[20200504,529.88],[20200505,535.97],[20200506,539.53],[20200507,540.97],[20200508,543.91],[20200509,543.91],[20200510,543.91],[20200511,547.64],[20200512,543.83],[20200513,542.49],[20200514,540.03],[20200515,540.15],[20200516,540.15],[20200517,540.15],[20200518,544.95],[20200519,546.5],[20200520,550.16],[20200521,549.23],[20200522,541.56],[20200523,541.56],[20200524,541.56],[20200525,542.75],[20200526,548.96],[20200527,549.08],[20200528,547.79],[20200529,544.76],[20200530,544.76],[20200531,544.76],[20200601,548.42],[20200602,562.25],[20200603,572.28],[20200604,570.66],[20200605,575.27],[20200606,575.27],[20200607,575.27],[20200608,580.39],[20200609,580.06],[20200610,578.46],[20200611,567.71],[20200612,567.54],[20200613,567.54],[20200614,567.54],[20200615,559.56],[20200616,569.18],[20200617,574.28],[20200618,575.62],[20200619,579.54],[20200620,579.54],[20200621,579.54],[20200622,579.67],[20200623,580.76],[20200624,581.52],[20200625,581.86],[20200626,579.42],[20200627,579.42],[20200628,579.42],[20200629,573.83],[20200630,577.86],[20200701,580.84],[20200702,589.59],[20200703,595.55],[20200704,595.55],[20200705,595.55],[20200706,604.9],[20200707,604.22],[20200708,610.44],[20200709,613.73],[20200710,611.45],[20200711,611.45],[20200712,611.45],[20200713,610.41],[20200714,602.3],[20200715,602.99],[20200716,595.54],[20200717,598.73],[20200718,598.73],[20200719,598.73],[20200720,602.63],[20200721,612.67],[20200722,604.22],[20200723,603.77],[20200724,594.23],[20200725,594.23],[20200726,594.23],[20200727,593.28],[20200728,598.83],[20200729,601.05],[20200730,597.67],[20200731,592.6],[20200801,592.6],[20200802,592.6],[20200803,596.88],[20200804,601.02],[20200805,603.58],[20200806,605.27],[20200807,600.77],[20200808,600.77],[20200809,600.77],[20200810,600.71],[20200811,602.36],[20200812,604.03],[20200813,603.27],[20200814,602.59],[20200815,602.59],[20200816,602.59],[20200817,603.67],[20200818,603.2],[20200819,600.31],[20200820,595.34],[20200821,603.21],[20200822,603.21],[20200823,603.21],[20200824,608.48],[20200825,612.61],[20200826,615.82],[20200827,615.04],[20200828,611.93],[20200829,611.93],[20200830,611.93],[20200831,604.24],[20200901,606.73],[20200902,613.44],[20200903,610.7],[20200904,604.29],[20200905,604.31],[20200906,604.31],[20200907,602.57],[20200908,600.14],[20200909,600.17],[20200910,597.09],[20200911,599.34],[20200912,599.34],[20200913,599.34],[20200914,604.79],[20200915,609.33],[20200916,612.22],[20200917,610.73],[20200918,609.57],[20200919,609.57],[20200920,609.57],[20200921,602.49],[20200922,601.64],[20200923,601.25],[20200924,594.39],[20200925,595.3],[20200926,595.3],[20200927,595.3],[20200928,599.21],[20200929,596.52],[20200930,601.16],[20201001,603.07],[20201002,602.22],[20201003,602.22],[20201004,602.22],[20201005,605.44],[20201006,608.99],[20201007,613.42],[20201008,618.19],[20201009,619.94],[20201010,619.94],[20201011,619.94],[20201012,625.61],[20201013,627.16],[20201014,628.85],[20201015,624.05],[20201016,623.82],[20201017,623.82],[20201018,623.82],[20201019,622.7],[20201020,624.71],[20201021,625.06],[20201022,626.14],[20201023,625.25],[20201024,625.25],[20201025,625.25],[20201026,623.44],[20201027,623.13],[20201028,619.9],[20201029,621.18],[20201030,614.73],[20201031,614.71],[20201101,614.71],[20201102,621.43],[20201103,623.73],[20201104,629.62],[20201105,640.19],[20201106,643.84],[20201107,643.84],[20201108,643.84],[20201109,654.26],[20201110,651.8],[20201111,653.44],[20201112,653.04],[20201113,655.09],[20201114,655.09],[20201115,655.09],[20201116,661.79],[20201117,659.46],[20201118,663.06],[20201119,661.97],[20201120,664.64],[20201121,664.64],[20201122,664.64],[20201123,669.11],[20201124,672.93],[20201125,668.51],[20201126,671.92],[20201127,672.31],[20201128,672.31],[20201129,672.31],[20201130,659.11],[20201201,667.15],[20201202,665.69],[20201203,666.66],[20201204,672.54],[20201205,672.54],[20201206,672.54],[20201207,674.86],[20201208,675.91],[20201209,677.87],[20201210,676.16],[20201211,677.11],[20201212,677.11],[20201213,677.11],[20201214,674.17],[20201215,674.94],[20201216,678.79],[20201217,680.74],[20201218,678.57],[20201219,678.57],[20201220,678.57],[20201221,675.24],[20201222,670.67],[20201223,677.71],[20201224,677.3],[20201225,677.3],[20201226,677.3],[20201227,677.3],[20201228,676.81],[20201229,679.12],[20201230,687.79],[20201231,690.15],[20210101,690.15],[20210102,690.15],[20210103,690.15],[20210104,696.82],[20210105,703.27],[20210106,701.03],[20210107,707.51],[20210108,721.76],[20210109,721.76],[20210110,721.76],[20210111,726.52],[20210112,729.5],[20210113,732.96],[20210114,738.95],[20210115,735.4],[20210116,735.4],[20210117,735.4],[20210118,737.73],[20210119,743.8],[20210120,754.38],[20210121,754.1],[20210122,747.1],[20210123,747.1],[20210124,747.1],[20210125,754.04],[20210126,744.6],[20210127,737.1],[20210128,728.51],[20210129,718.27],[20210130,718.27],[20210131,718.25],[20210201,733.53],[20210202,748.25],[20210203,754.86],[20210204,755.57],[20210205,759.87],[20210206,759.87],[20210207,759.87],[20210208,761.26],[20210209,761.45],[20210210,766.08],[20210211,767.98],[20210212,770.14],[20210213,770.14],[20210214,770.14],[20210215,772.78],[20210216,776.47],[20210217,782.19],[20210218,772.84],[20210219,771.1],[20210220,771.1],[20210221,771.1],[20210222,757.56],[20210223,753.56],[20210224,746.15],[20210225,743.56],[20210226,728.44],[20210227,728.44],[20210228,728.43],[20210301,742.1],[20210302,744.07],[20210303,749.46],[20210304,736.96],[20210305,738.36],[20210306,738.36],[20210307,738.36],[20210308,728.78],[20210309,730.11],[20210310,735],[20210311,745.68],[20210312,744.54],[20210313,744.54],[20210314,744.54],[20210315,742.62],[20210316,746.66],[20210317,744.71],[20210318,745.93],[20210319,742.29],[20210320,742.29],[20210321,742.29],[20210322,739.8],[20210323,735.75],[20210324,727.89],[20210325,724.81],[20210326,734.52],[20210327,734.52],[20210328,734.52],[20210329,735.85],[20210330,742.53],[20210331,742.46],[20210401,750.8],[20210402,750.92],[20210403,750.92],[20210404,750.92],[20210405,751.12],[20210406,752.16],[20210407,745.24],[20210408,748.12],[20210409,742.21],[20210410,742.21],[20210411,742.21],[20210412,735.94],[20210413,736.49],[20210414,738.9],[20210415,741.34],[20210416,744.52],[20210417,744.52],[20210418,744.52],[20210419,741.85],[20210420,739.11],[20210421,736.86],[20210422,736.94],[20210423,741.96],[20210424,741.96],[20210425,741.96],[20210426,744.07],[20210427,745.3],[20210428,747.58],[20210429,746.16],[20210430,740.73],[20210501,740.73],[20210502,740.73],[20210503,738.7],[20210504,737.1],[20210505,737.85],[20210506,738.51],[20210507,741.37],[20210508,741.37],[20210509,741.37],[20210510,736.04],[20210511,726.96],[20210512,722.88],[20210513,719.77],[20210514,719.05],[20210515,719.05],[20210516,719.05],[20210517,720.02],[20210518,725.38],[20210519,723.2],[20210520,724.88],[20210521,727.51],[20210522,727.51],[20210523,727.51],[20210524,726.81],[20210525,730.75],[20210526,736.01],[20210527,739.73],[20210528,745.37],[20210529,745.37],[20210530,745.37],[20210531,747.47],[20210601,752.91],[20210602,754.91],[20210603,753.7],[20210604,756.37],[20210605,756.37],[20210606,756.37],[20210607,754.03],[20210608,751.17],[20210609,749.3],[20210610,753.5],[20210611,758.19],[20210612,758.19],[20210613,758.19],[20210614,759.18],[20210615,756.76],[20210616,752.8],[20210617,759.58],[20210618,760.43],[20210619,760.43],[20210620,760.43],[20210621,756.04],[20210622,755.25],[20210623,756.6],[20210624,762.56],[20210625,767.72],[20210626,767.72],[20210627,767.72],[20210628,769.92],[20210629,769.73],[20210630,769.6],[20210701,767.28],[20210702,764.83],[20210703,764.83],[20210704,764.83],[20210705,762.98],[20210706,760.22],[20210707,759.6],[20210708,746.38],[20210709,746.98],[20210710,746.98],[20210711,746.98],[20210712,750.43],[20210713,756.73],[20210714,758.64],[20210715,762.59],[20210716,759.18],[20210717,759.18],[20210718,759.18],[20210719,748.26],[20210720,745.99],[20210721,747.6],[20210722,754.07],[20210723,749.17],[20210724,749.17],[20210725,749.17],[20210726,734.52],[20210727,719.83],[20210728,725.96],[20210729,734.95],[20210730,728.97],[20210731,728.96],[20210801,728.96],[20210802,733.76],[20210803,736.55],[20210804,742.55],[20210805,742.66],[20210806,742.28],[20210807,742.28],[20210808,742.28],[20210809,745.41],[20210810,750.1],[20210811,749.1],[20210812,745.34],[20210813,739.76],[20210814,739.76],[20210815,739.76],[20210816,735.53],[20210817,729.11],[20210818,733.13],[20210819,722.2],[20210820,717.05],[20210821,717.05],[20210822,717.05],[20210823,722.39],[20210824,734.49],[20210825,738.98],[20210826,733.43],[20210827,736.39],[20210828,736.39],[20210829,736.39],[20210830,739.36],[20210831,748.32],[20210901,752.19],[20210902,750.86],[20210903,751.37],[20210904,751.37],[20210905,751.37],[20210906,755.43],[20210907,756.3],[20210908,752.52],[20210909,746.04],[20210910,749.11],[20210911,749.11],[20210912,749.11],[20210913,749.31],[20210914,745.35],[20210915,741.57],[20210916,739.44],[20210917,738.88],[20210918,738.88],[20210919,738.88],[20210920,730.08],[20210921,730.3],[20210922,732.71],[20210923,738.94],[20210924,735.57],[20210925,735.57],[20210926,735.57],[20210927,736.67],[20210928,732.76],[20210929,730.19],[20210930,735.17],[20211001,732.46],[20211002,732.46],[20211003,732.46],[20211004,725.81],[20211005,727.41],[20211006,726.37],[20211007,737.18],[20211008,738.8],[20211009,738.8],[20211010,738.8],[20211011,740.66],[20211012,737.47],[20211013,739.99],[20211014,742.69],[20211015,750.36],[20211016,750.36],[20211017,750.36],[20211018,750.67],[20211019,753.83],[20211020,757.25],[20211021,753.17],[20211022,753.42],[20211023,753.42],[20211024,753.42],[20211025,755.91],[20211026,756.71],[20211027,750.94],[20211028,747.68],[20211029,741.45],[20211030,741.45],[20211031,741.45],[20211101,743.32],[20211102,742.7],[20211103,743.06],[20211104,747.22],[20211105,748.63],[20211106,748.63],[20211107,748.63],[20211108,748.53],[20211109,750.44],[20211110,751.21],[20211111,758.71],[20211112,762.11],[20211113,762.11],[20211114,762.11],[20211115,764.06],[20211116,769.39],[20211117,770.09],[20211118,761.73],[20211119,762.68],[20211120,762.68],[20211121,762.68],[20211122,758.22],[20211123,754.58],[20211124,756.22],[20211125,756.43],[20211126,734.69],[20211127,734.69],[20211128,734.69],[20211129,733.92],[20211130,726.3],[20211201,733.7],[20211202,737.5],[20211203,735.08],[20211204,735.08],[20211205,735.08],[20211206,730.24],[20211207,743.14],[20211208,744.3],[20211209,747.16],[20211210,744.06],[20211211,744.04],[20211212,744.04],[20211213,739.29],[20211214,733],[20211215,731.47],[20211216,732.06],[20211217,727.59],[20211218,727.59],[20211219,727.59],[20211220,717.62],[20211221,724.28],[20211222,727.52],[20211223,732.47],[20211224,732.55],[20211225,732.55],[20211226,732.55],[20211227,734.05],[20211228,735.33],[20211229,733.38],[20211230,734.48],[20211231,737.65],[20220101,737.65],[20220102,737.65],[20220103,739.15],[20220104,743.72],[20220105,734.45],[20220106,730.82],[20220107,734.6],[20220108,734.6],[20220109,734.6],[20220110,735.73],[20220111,740.82],[20220112,750.09],[20220113,743.1],[20220114,740.15],[20220115,740.15],[20220116,740.15],[20220117,740.48],[20220118,735.17],[20220119,735.99],[20220120,742.46],[20220121,735.93],[20220122,735.93],[20220123,735.93],[20220124,724.81],[20220125,721.38],[20220126,722.12],[20220127,720.36],[20220128,720.06],[20220129,720.06],[20220130,720.06],[20220131,728.24],[20220201,728.53],[20220202,726.66],[20220203,722.75],[20220204,718.24],[20220205,718.24],[20220206,718.24],[20220207,718.3],[20220208,721.6],[20220209,731.82],[20220210,735.84],[20220211,731.54],[20220212,731.54],[20220213,731.54],[20220214,726.18],[20220215,731.33],[20220216,736.59],[20220217,735.16],[20220218,729.66],[20220219,729.66],[20220220,729.66],[20220221,723.37],[20220222,714.94],[20220223,712.93],[20220224,693.65],[20220225,699.72],[20220226,699.72],[20220227,699.72],[20220228,696.35],[20220301,695.95],[20220302,693.33],[20220303,694.44],[20220304,687.05],[20220305,687.05],[20220306,687.05],[20220307,669.14],[20220308,660.9],[20220309,662.35],[20220310,663.69],[20220311,660.72],[20220312,660.72],[20220313,660.72],[20220314,646.59],[20220315,631.69],[20220316,659.21],[20220317,672.37],[20220318,678.28],[20220319,678.28],[20220320,678.28],[20220321,677.65],[20220322,687.16],[20220323,692.21],[20220324,691.98],[20220325,686.06],[20220326,686.06],[20220327,686.06],[20220328,687.2],[20220329,687.99],[20220330,690.83],[20220331,688.05],[20220401,694.88],[20220402,694.88],[20220403,694.88],[20220404,705.77],[20220405,705.82],[20220406,699.36],[20220407,691.24],[20220408,694.07],[20220409,694.07],[20220410,694.07],[20220411,683.44],[20220412,684.82],[20220413,690.27],[20220414,688.27],[20220415,688.26],[20220416,688.26],[20220417,688.26],[20220418,688.06],[20220419,681.15],[20220420,678.25],[20220421,670.06],[20220422,666.51],[20220423,666.51],[20220424,666.51],[20220425,655.27],[20220426,657.65],[20220427,661.06],[20220428,671.18],[20220429,678.81],[20220430,678.82],[20220501,678.82],[20220502,678],[20220503,675.85],[20220504,674.32],[20220505,668.01],[20220506,651.35],[20220507,651.35],[20220508,651.35],[20220509,644.93],[20220510,636.49],[20220511,637.21],[20220512,633.36],[20220513,645.32],[20220514,645.32],[20220515,645.32],[20220516,645.98],[20220517,653],[20220518,653.41],[20220519,644.5],[20220520,652.05],[20220521,652.05],[20220522,652.05],[20220523,647.7],[20220524,635.04],[20220525,638.76],[20220526,639.59],[20220527,651.01],[20220528,651.01],[20220529,651.01],[20220530,658.87],[20220531,668.73],[20220601,665.45],[20220602,664.45],[20220603,662.61],[20220604,662.61],[20220605,662.61],[20220606,663.81],[20220607,664.11],[20220608,666.38],[20220609,662.08],[20220610,660.96],[20220611,660.96],[20220612,660.96],[20220613,645.9],[20220614,645.29],[20220615,648.5],[20220616,641.01],[20220617,636.19],[20220618,636.19],[20220619,636.19],[20220620,633.48],[20220621,639.04],[20220622,629.11],[20220623,630.95],[20220624,639.54],[20220625,639.54],[20220626,639.54],[20220627,645.2],[20220628,647.62],[20220629,642.19],[20220630,640.56],[20220701,636.56],[20220702,636.56],[20220703,636.56],[20220704,635.47],[20220705,641.67],[20220706,642.92],[20220707,652.14],[20220708,655.4],[20220709,655.4],[20220710,655.4],[20220711,648.69],[20220712,644.21],[20220713,643.01],[20220714,643.22],[20220715,638.98],[20220716,638.98],[20220717,638.98],[20220718,643.51],[20220719,639.51],[20220720,645.69],[20220721,648.79],[20220722,651.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 999,93€ |
| 2019 | 1.047,65€ |
| 2020 | 1.085,12€ |
| 2021 | 1.540,86€ |
| 2022 | 950,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,94% |
| 3 M | -12,66% |
| 6 M | -19,83% |
| lfd. Jahr | -21,14% |
| 1 Jahr | -28,84% |
| 3 Jahre | -0,16% |
| 5 Jahre | 4,71% |
| 10 Jahre | 32,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 494,26% |
Ziel des Fonds ist langfristige Wertsteigerung des Anlagekapitals mittels Investitionen an aufstrebenden Aktienmärkten weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 8,14% |
| Samsung Electronics Co Ltd | 5,87% |
| TENCENT HOLDINGS LTD | 5,34% |
| ALIBABA GROUP HOLDING LTD | 4,26% |
| Fertiglobe plc | 4,18% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -0.0072 | 1.002900 |
| 07.2018 - 07.2019 | 4.7723 | 6.742200 |
| 07.2019 - 07.2020 | 3.5765 | -3.245600 |
| 07.2020 - 07.2021 | 41.9999 | 28.103700 |
| 07.2021 - 07.2022 | -38.2944 | -15.936400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,49% | 18,43% | 16,63% | 15,27% |
| Sharpe Ratio | -2,13 | 0,21 | 0,13 | 0,26 |
| Tracking Error | 3,74% | 5,44% | 5,06% | 4,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,12 | 1,12 | 1,11 |
| Treynor Ratio | -19,36 | 3,50 | 1,92 | 3,63 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Taiwan Semiconductor Manufac | 8,14% |
| Samsung Electronics Co Ltd | 5,87% |
| TENCENT HOLDINGS LTD | 5,34% |
| ALIBABA GROUP HOLDING LTD | 4,26% |
| Fertiglobe plc | 4,18% |
| National Bank of Greece | 3,71% |
| MEITUAN-CLASS B | 3,42% |
| Wiwynn Corp | 3,42% |
| Chailease Holding Co Ltd | 3,11% |
| HDFC Bank Limited | 2,96% |
Länderverteilung (05. 07. 2022)
| China | 35,32% |
| Taiwan | 19,86% |
| Brasilien | 11,82% |
| Südkorea | 9,41% |
| Indien | 6,90% |
| Vereinigte Arabische Emirate | 4,18% |
| Griechenland | 3,71% |
| Emerging Markets | 3,51% |
| Mexiko | 2,71% |
| Vietnam | 2,23% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 27,77% |
| Finanzen | 21,23% |
| Konsumgüter zyklisch | 18,02% |
| Industrie / Investitionsgüter | 10,22% |
| Grundstoffe | 8,43% |
| Telekommunikationsdienstleister | 7,21% |
| Konsumgüter nicht-zyklisch | 2,83% |
| Gesundheit / Healthcare | 2,12% |
| Energie | 1,81% |
| Kasse | 0,35% |
Assetverteilung (05. 07. 2022)
| Aktien | 99,65% |
| Geldmarkt/Kasse | 0,35% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2945KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,17% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Avo Ora Herr James Kenney |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.09.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 285,00 Mio. EUR |