Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972822
ISIN: LU0130729220
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (22. 04. 2024)
565,26 $
0,01 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0130729220","name":"Pictet - Emerging Markets-P USD","currency":"EUR"},"ts":[[20190424,526.27],[20190425,522.21],[20190426,521.88],[20190429,523.7],[20190430,517.92],[20190502,518.33],[20190503,524.19],[20190507,510.09],[20190508,504.53],[20190510,497.28],[20190514,487.9],[20190515,488.88],[20190516,491.3],[20190517,482.87],[20190520,479.05],[20190521,482.99],[20190522,485.67],[20190523,478.36],[20190524,480.58],[20190528,480.85],[20190529,479.75],[20190531,484.38],[20190603,488.96],[20190604,482.76],[20190605,484.84],[20190606,483.07],[20190611,498.04],[20190612,494.12],[20190613,494.48],[20190614,491.66],[20190617,492.36],[20190618,500.01],[20190619,507.5],[20190620,513.14],[20190621,509.24],[20190624,510.36],[20190625,504.61],[20190626,506.48],[20190627,508.44],[20190628,510.44],[20190702,517.31],[20190703,514.68],[20190704,516.77],[20190705,514.52],[20190708,511.65],[20190709,510.39],[20190710,515.62],[20190711,517.47],[20190712,516.5],[20190715,518.48],[20190716,519.23],[20190717,517.46],[20190718,516.77],[20190719,522.79],[20190722,520.92],[20190723,525.79],[20190724,527.08],[20190725,528.75],[20190726,527.9],[20190729,523.36],[20190730,521.45],[20190731,519.94],[20190801,515.35],[20190802,503.89],[20190805,485.86],[20190806,488],[20190807,481.45],[20190808,492.26],[20190809,489.69],[20190812,485.19],[20190813,483.38],[20190814,481.08],[20190816,488],[20190819,491.7],[20190820,491.94],[20190821,495.24],[20190822,494.88],[20190823,492.07],[20190827,486.52],[20190828,484.78],[20190829,488.83],[20190830,496.9],[20190902,501.16],[20190903,500.67],[20190904,505.55],[20190905,514.06],[20190906,516.47],[20190909,516.4],[20190910,514.05],[20190911,522.43],[20190912,528.84],[20190916,525.75],[20190917,521.19],[20190918,522.29],[20190919,521.66],[20190920,523.18],[20190923,518.83],[20190924,519.09],[20190925,514.67],[20190926,519.62],[20190927,519.69],[20190930,520.45],[20191002,510.86],[20191003,509.56],[20191004,512.26],[20191008,511.16],[20191009,511.09],[20191010,510.73],[20191011,520.86],[20191014,521.11],[20191015,522.53],[20191016,524.61],[20191017,524.84],[20191018,518.96],[20191021,517.98],[20191022,524.79],[20191023,522.24],[20191024,525.69],[20191025,525.43],[20191028,529.69],[20191029,528.7],[20191030,526.39],[20191031,523.21],[20191104,541.3],[20191105,546.93],[20191106,545.54],[20191107,549.98],[20191108,546.48],[20191111,537.93],[20191112,541.17],[20191113,535.26],[20191114,536.98],[20191115,539.11],[20191118,541.09],[20191119,545.17],[20191120,541.95],[20191121,538.02],[20191122,542.73],[20191125,546.83],[20191126,543.79],[20191127,544.85],[20191128,543.16],[20191129,539],[20191202,537.24],[20191203,530.62],[20191204,534.37],[20191205,535.63],[20191206,540.45],[20191209,544.54],[20191210,541.39],[20191211,546.64],[20191212,551.74],[20191213,559.74],[20191216,563.65],[20191217,566.91],[20191218,571.88],[20191219,570.77],[20191220,573.06],[20191223,574.52],[20191227,579.03],[20191230,577.67],[20191231,574.03],[20200102,586.3],[20200103,586.44],[20200106,577.51],[20200107,580.67],[20200108,584.86],[20200109,593.86],[20200110,598.61],[20200113,601.73],[20200114,604.16],[20200115,599.16],[20200116,598.32],[20200117,606.34],[20200120,607.37],[20200121,595.04],[20200122,600.12],[20200123,587.87],[20200129,583.65],[20200130,570.73],[20200131,564.5],[20200203,564.21],[20200204,582.41],[20200205,588.23],[20200206,590.81],[20200207,586.31],[20200210,585.57],[20200211,594.9],[20200212,598.69],[20200213,598.77],[20200214,600.43],[20200217,603.92],[20200218,595.83],[20200219,600.53],[20200220,598.05],[20200221,589.39],[20200224,566.35],[20200225,572.37],[20200226,565.1],[20200227,547.46],[20200228,526.38],[20200302,530.22],[20200303,539.46],[20200304,543.97],[20200305,543.16],[20200306,514.11],[20200309,479.52],[20200310,491.76],[20200311,483.97],[20200312,444.56],[20200313,467.68],[20200316,425.2],[20200317,427.87],[20200318,416.06],[20200319,411.1],[20200320,440.82],[20200323,412.9],[20200324,435.82],[20200325,441.21],[20200326,450.63],[20200327,434.51],[20200330,429.64],[20200331,437.83],[20200401,426.46],[20200402,428.41],[20200403,436.24],[20200406,446.21],[20200407,463.81],[20200408,453.67],[20200409,462.07],[20200414,463.32],[20200415,455.5],[20200416,459.62],[20200417,471.34],[20200420,467.49],[20200421,459.08],[20200422,465.4],[20200423,474.85],[20200424,466.36],[20200427,468.49],[20200428,474.86],[20200429,482.38],[20200504,460.8],[20200505,473.5],[20200506,476.62],[20200507,477.8],[20200511,483.3],[20200512,482.38],[20200513,477.91],[20200514,469.68],[20200515,472.67],[20200518,482.97],[20200519,483.41],[20200520,492.03],[20200522,474.81],[20200526,486.5],[20200527,488.35],[20200528,487.16],[20200529,482.4],[20200602,501.57],[20200603,514.88],[20200604,513.59],[20200605,522.29],[20200608,522.98],[20200609,520.4],[20200610,518.6],[20200611,507.69],[20200612,510.04],[20200615,499.15],[20200616,513.5],[20200617,514.49],[20200618,515.89],[20200619,521.42],[20200622,518.1],[20200624,522.81],[20200626,519.66],[20200629,511.49],[20200630,518.25],[20200702,532.01],[20200703,537.46],[20200706,546.41],[20200707,545.38],[20200708,550.7],[20200709,558.08],[20200710,553.3],[20200713,554.4],[20200714,543.95],[20200715,547.02],[20200716,534.89],[20200717,541.52],[20200720,542.32],[20200721,561.23],[20200722,549.32],[20200723,551.31],[20200724,536.97],[20200727,537.66],[20200728,544.58],[20200729,544.75],[20200730,541.66],[20200731,536.23],[20200803,543.38],[20200804,548.68],[20200805,548.19],[20200806,548.41],[20200807,542.68],[20200810,541.94],[20200811,544.32],[20200812,543.68],[20200813,542.11],[20200814,541.47],[20200817,544.01],[20200818,546.02],[20200819,540.75],[20200820,535.77],[20200821,545.82],[20200824,553],[20200825,554.69],[20200826,560.16],[20200827,559.94],[20200828,554.59],[20200901,548.29],[20200902,558.11],[20200903,557.37],[20200904,548.06],[20200907,545.32],[20200908,541.24],[20200909,543.87],[20200910,543.09],[20200911,543.4],[20200914,551.67],[20200915,555.95],[20200916,559.99],[20200917,556.57],[20200918,555.57],[20200921,546.28],[20200922,548.38],[20200923,552.14],[20200924,540.63],[20200925,542.24],[20200928,546.77],[20200929,544.05],[20200930,550.09],[20201005,553.82],[20201006,559.95],[20201007,565.3],[20201008,568.15],[20201012,577.59],[20201014,584],[20201015,574.36],[20201016,575.44],[20201019,575.1],[20201020,578.9],[20201021,579.38],[20201022,581.21],[20201023,576.23],[20201027,577.72],[20201028,575.63],[20201029,578.72],[20201030,568.7],[20201102,579.73],[20201103,581.05],[20201104,589.86],[20201105,602.67],[20201106,597.39],[20201109,624.68],[20201110,610.51],[20201111,602.85],[20201112,607.89],[20201113,608.34],[20201116,618.96],[20201117,611.29],[20201118,618.8],[20201119,613.18],[20201120,621.69],[20201123,624.54],[20201124,630.12],[20201125,622.74],[20201126,630.43],[20201127,634.54],[20201130,623.74],[20201201,631.45],[20201202,629.2],[20201203,630.36],[20201204,640.06],[20201207,642.78],[20201208,646.2],[20201209,650.17],[20201210,642.29],[20201211,643.58],[20201214,640.31],[20201215,639.86],[20201216,645.16],[20201217,649.48],[20201218,646.61],[20201221,642.54],[20201222,639.02],[20201223,644.55],[20201229,637.37],[20201230,650.39],[20201231,652.38],[20210104,657.42],[20210105,661.18],[20210106,663.71],[20210107,663.89],[20210108,681.89],[20210111,685.23],[20210112,686.1],[20210113,688.93],[20210114,700.45],[20210115,698.41],[20210118,705.79],[20210119,706.86],[20210120,730.27],[20210121,725.36],[20210122,717.57],[20210125,727.42],[20210126,714.02],[20210127,697.25],[20210128,692.3],[20210129,685.65],[20210201,704.56],[20210202,727.35],[20210203,734.43],[20210204,734.2],[20210205,743.52],[20210208,746.76],[20210209,744.53],[20210210,755.56],[20210211,754.56],[20210216,761.82],[20210217,767.69],[20210218,754.44],[20210219,760.25],[20210222,739.85],[20210223,729.33],[20210224,728.19],[20210225,732.06],[20210226,707.47],[20210301,727.55],[20210302,728.82],[20210303,728.8],[20210304,712.22],[20210305,707.35],[20210308,697.34],[20210309,694.63],[20210310,703.81],[20210311,712.92],[20210312,716.63],[20210315,713.9],[20210316,723.92],[20210317,715.94],[20210318,720.99],[20210319,713.59],[20210322,713.53],[20210323,708.06],[20210324,701.3],[20210325,690.28],[20210326,702.27],[20210329,704.51],[20210330,708.17],[20210331,710.93],[20210401,725.99],[20210407,716.85],[20210408,722.73],[20210409,709.91],[20210412,709.18],[20210413,708.63],[20210414,712.91],[20210415,712.61],[20210416,714.42],[20210419,712.69],[20210420,711.23],[20210421,706.45],[20210422,709.44],[20210423,721.15],[20210426,720.79],[20210427,727.2],[20210428,730.79],[20210429,725.77],[20210430,727.23],[20210503,719.27],[20210504,715.34],[20210505,714.6],[20210506,712.4],[20210507,717.9],[20210510,701.89],[20210511,690.97],[20210512,688.71],[20210514,681.78],[20210517,681.17],[20210518,686.88],[20210520,689.97],[20210521,691.33],[20210525,693.57],[20210526,699.86],[20210527,702.43],[20210528,709.46],[20210531,714.49],[20210601,721.83],[20210602,718.6],[20210603,713.48],[20210604,719.33],[20210607,713.01],[20210608,709.19],[20210609,711],[20210610,717.96],[20210611,720.24],[20210615,719.57],[20210616,714.52],[20210617,724.4],[20210618,723.15],[20210621,717.41],[20210622,716.72],[20210624,731.99],[20210625,739.51],[20210628,740.63],[20210629,737.95],[20210630,737.08],[20210702,728.14],[20210705,721.89],[20210706,721.15],[20210707,717.82],[20210708,697.14],[20210709,702.54],[20210712,710.99],[20210713,720.57],[20210714,724.65],[20210715,727.99],[20210716,719.94],[20210719,703.73],[20210720,701.61],[20210721,703.89],[20210722,710.45],[20210723,704.51],[20210726,682.48],[20210727,662.68],[20210728,669.51],[20210729,681.77],[20210730,678.97],[20210802,681.63],[20210803,676.01],[20210804,689.89],[20210805,691.66],[20210806,691.16],[20210809,697.5],[20210810,705.29],[20210811,703.42],[20210812,691.96],[20210813,685.51],[20210816,679.03],[20210817,667.62],[20210818,676.29],[20210819,665.84],[20210820,664.87],[20210823,669.36],[20210824,687.05],[20210825,693.64],[20210826,688.36],[20210827,685.41],[20210830,688.01],[20210831,696.97],[20210901,700.55],[20210902,701.25],[20210903,702.82],[20210906,708.64],[20210907,709.4],[20210908,702.56],[20210909,693.24],[20210910,701.65],[20210913,695.43],[20210914,692.42],[20210915,687.48],[20210916,685.2],[20210917,691.2],[20210920,680.09],[20210921,677.54],[20210923,683.89],[20210924,681.08],[20210927,681.32],[20210928,675.49],[20210929,671.54],[20210930,678.96],[20211004,665.63],[20211005,665.32],[20211006,659.54],[20211007,677.94],[20211008,682.34],[20211011,687.59],[20211012,679.18],[20211015,693.88],[20211018,690.37],[20211019,697.19],[20211020,698.74],[20211021,693.35],[20211022,694.1],[20211025,691.91],[20211026,690.76],[20211027,691.36],[20211028,686.98],[20211029,679.27],[20211102,679.79],[20211103,683.6],[20211104,688.31],[20211105,691.95],[20211108,692.25],[20211109,689.75],[20211110,695.93],[20211111,701.11],[20211112,697.47],[20211115,702.3],[20211116,704.62],[20211117,705.56],[20211118,695.06],[20211119,694.59],[20211122,688.69],[20211123,681.37],[20211124,676.13],[20211125,680.24],[20211126,658.45],[20211129,659.02],[20211130,656.37],[20211201,665.63],[20211202,666.01],[20211203,657.75],[20211206,650.95],[20211207,666.82],[20211208,667.48],[20211209,670.16],[20211210,664.49],[20211213,658.76],[20211214,653.75],[20211215,644.41],[20211216,652.82],[20211217,638.42],[20211220,632.03],[20211221,639.27],[20211222,642.47],[20211223,642.69],[20211228,650],[20211229,645.01],[20211230,647.57],[20211231,651.37],[20220103,646.33],[20220104,655.54],[20220105,640.75],[20220106,628.33],[20220107,639.78],[20220110,628.47],[20220111,639.13],[20220112,652.68],[20220113,642.07],[20220114,632.71],[20220117,631.61],[20220118,625.61],[20220119,630.56],[20220120,638.19],[20220121,626.87],[20220124,614.15],[20220125,615.5],[20220126,623.35],[20220127,626.16],[20220128,612.86],[20220131,632.8],[20220204,618.55],[20220207,622.72],[20220208,624.76],[20220209,637.81],[20220210,645.7],[20220211,639.34],[20220214,629.24],[20220215,637.25],[20220216,639.96],[20220217,640.04],[20220218,634.11],[20220221,617.93],[20220222,616.02],[20220223,609.86],[20220224,584.52],[20220225,596.75],[20220228,589.93],[20220301,592.94],[20220302,588.26],[20220303,586.96],[20220304,582.35],[20220307,567.27],[20220308,553.22],[20220309,561.93],[20220310,553.76],[20220311,551.74],[20220314,539.59],[20220315,522.11],[20220316,553.36],[20220317,558.39],[20220318,575.14],[20220321,566.84],[20220322,579.12],[20220323,582.25],[20220324,574.63],[20220325,571.24],[20220328,571.06],[20220329,573.27],[20220330,577.44],[20220331,567.99],[20220401,574.22],[20220404,588.15],[20220406,571.91],[20220407,570.47],[20220408,569.44],[20220411,558.94],[20220412,567.23],[20220413,567.02],[20220414,563.34],[20220419,553.99],[20220420,551.73],[20220421,544.64],[20220422,541.5],[20220425,526.11],[20220426,529.09],[20220427,536.96],[20220428,538.98],[20220429,558.9],[20220503,547.51],[20220504,539.7],[20220505,538.64],[20220506,517.34],[20220510,506.35],[20220511,510.71],[20220512,501.07],[20220513,517.53],[20220516,517.65],[20220517,527.32],[20220518,524.65],[20220519,516.58],[20220520,526.07],[20220523,516.19],[20220524,499.89],[20220525,503.22],[20220527,516.03],[20220530,525.22],[20220531,535.52],[20220601,531.11],[20220602,529.26],[20220607,537.99],[20220608,545.94],[20220609,539.02],[20220610,535.05],[20220613,520.18],[20220614,520.66],[20220615,526.21],[20220616,517.2],[20220617,516.29],[20220620,516.47],[20220621,524.19],[20220622,512.21],[20220624,523.28],[20220627,527.86],[20220628,534.14],[20220629,523.07],[20220630,520.24],[20220704,515.4],[20220705,513.67],[20220706,522.17],[20220707,536.25],[20220708,532.88],[20220711,523.14],[20220712,521],[20220713,516.34],[20220714,517.85],[20220715,513.97],[20220718,520.34],[20220719,511.17],[20220720,519.09],[20220721,525.23],[20220722,522.81],[20220725,516.16],[20220726,522.41],[20220727,521.85],[20220728,526.72],[20220729,520.22],[20220801,520.01],[20220802,518.5],[20220803,521.26],[20220804,528.73],[20220805,529.14],[20220808,532.55],[20220809,526.8],[20220810,524.45],[20220811,530.6],[20220812,531.87],[20220816,541.33],[20220817,540.7],[20220818,534.29],[20220819,534.84],[20220822,531.44],[20220823,534.21],[20220824,531.95],[20220825,539.98],[20220826,541.69],[20220829,534.43],[20220830,528.59],[20220831,533.87],[20220901,523.54],[20220902,521.57],[20220905,523.71],[20220906,520.09],[20220907,518.46],[20220908,514.97],[20220909,523.87],[20220913,516.81],[20220914,520.97],[20220915,522.72],[20220916,511.32],[20220919,509.56],[20220920,512.24],[20220921,509.74],[20220922,502.66],[20220923,496.07],[20220926,500.87],[20220927,502.01],[20220928,497.72],[20220929,486.17],[20220930,485.93],[20221003,484],[20221005,495.99],[20221006,500.67],[20221007,492.79],[20221010,489.37],[20221011,475.9],[20221012,479.97],[20221013,470.9],[20221014,482.93],[20221017,482.56],[20221018,482.35],[20221019,472.5],[20221020,472.63],[20221021,474.07],[20221024,457.64],[20221025,457.21],[20221026,455.33],[20221027,456.64],[20221028,456.21],[20221031,461.25],[20221102,474.94],[20221103,480.46],[20221104,485.53],[20221107,481.88],[20221108,481.89],[20221109,481.22],[20221110,485.29],[20221111,484.73],[20221114,484.03],[20221115,495.91],[20221116,487.91],[20221117,486.57],[20221118,488.26],[20221121,487.24],[20221122,481.74],[20221123,484.97],[20221124,485.12],[20221125,483.58],[20221128,477.86],[20221129,490.31],[20221130,499.3],[20221201,501.42],[20221202,498.01],[20221205,496.62],[20221206,492.34],[20221207,484.73],[20221208,493.02],[20221209,494.02],[20221212,484.64],[20221213,493.87],[20221214,485.76],[20221215,483.27],[20221216,482.84],[20221219,481.54],[20221220,482.61],[20221221,479.6],[20221222,481.4],[20221223,478.07],[20221228,483.17],[20221229,484.62],[20221230,479.73],[20230103,489.89],[20230104,492.78],[20230105,498.8],[20230106,504.23],[20230109,511.55],[20230110,508.41],[20230111,509.77],[20230112,507.93],[20230113,516.28],[20230116,516.56],[20230117,517.96],[20230118,519.71],[20230119,517.44],[20230120,523.85],[20230126,531.48],[20230127,536.32],[20230130,525.6],[20230131,523.15],[20230201,526.75],[20230202,522.39],[20230203,521.15],[20230206,512.28],[20230207,518.69],[20230208,519.62],[20230209,524.49],[20230210,521.74],[20230213,523.97],[20230214,521.9],[20230215,515.24],[20230216,515.55],[20230217,512.88],[20230221,511.51],[20230222,504.85],[20230223,511.85],[20230224,504.5],[20230227,506.26],[20230228,503],[20230301,509.36],[20230302,511.98],[20230303,515.09],[20230306,514.64],[20230307,510.44],[20230308,510.2],[20230309,506.35],[20230310,496.32],[20230313,493.92],[20230314,490.36],[20230315,491.33],[20230316,489.78],[20230317,490.21],[20230320,488.4],[20230321,488.81],[20230322,493.92],[20230323,499.84],[20230324,497.06],[20230327,494.5],[20230328,494.75],[20230329,500.6],[20230330,505.69],[20230331,507.65],[20230403,508.16],[20230404,503.87],[20230406,497.77],[20230411,505.4],[20230412,500.88],[20230413,497.35],[20230414,497.97],[20230417,501],[20230418,501.67],[20230419,497.35],[20230420,496.89],[20230421,487.51],[20230424,484.09],[20230425,475.34],[20230426,476.46],[20230427,480.76],[20230428,485.76],[20230502,485.67],[20230503,480.09],[20230504,482.07],[20230505,484.94],[20230508,485.52],[20230510,485.1],[20230511,484.44],[20230512,486.26],[20230515,488.61],[20230516,491.57],[20230517,493.16],[20230519,496.34],[20230522,501.06],[20230523,498.98],[20230524,492.42],[20230525,495.22],[20230530,498.54],[20230531,495.29],[20230601,496.2],[20230602,506.13],[20230605,506.88],[20230606,509.2],[20230607,514.74],[20230608,512.01],[20230609,515.42],[20230612,516.02],[20230613,520.42],[20230614,519.43],[20230615,524.2],[20230616,520.24],[20230619,517.4],[20230620,512.53],[20230621,509.07],[20230626,504.85],[20230627,503.24],[20230628,501.87],[20230629,501.81],[20230630,508.37],[20230703,514.68],[20230704,516.03],[20230705,511.9],[20230706,502.47],[20230707,504.02],[20230710,501.41],[20230711,502.86],[20230712,510.39],[20230713,509.58],[20230714,510.45],[20230717,508.37],[20230718,505.7],[20230719,507.86],[20230720,507.94],[20230721,508.22],[20230724,507.29],[20230725,519.59],[20230726,519.27],[20230727,517.7],[20230728,528.36],[20230731,527.73],[20230801,527.47],[20230802,515.95],[20230803,517.25],[20230804,515.77],[20230807,513.95],[20230808,508.27],[20230809,511],[20230810,511.52],[20230811,500.57],[20230814,496.67],[20230816,493.54],[20230817,493.77],[20230818,487.99],[20230821,486.68],[20230822,488.63],[20230823,497.81],[20230824,501.6],[20230825,495.83],[20230828,499.45],[20230829,507.19],[20230830,504.42],[20230831,501.82],[20230904,511.17],[20230905,509.85],[20230906,508.94],[20230907,499.78],[20230911,500.98],[20230912,504.14],[20230913,502.11],[20230914,503.31],[20230915,507.45],[20230918,501.41],[20230919,497.97],[20230920,497.96],[20230921,490.63],[20230922,495.05],[20230925,492.47],[20230926,488.31],[20230927,491.87],[20230928,490.41],[20230929,495.61],[20231003,491.38],[20231004,484.13],[20231005,481.68],[20231006,479.68],[20231009,483.79],[20231010,489.5],[20231011,492.77],[20231012,490.49],[20231013,490.36],[20231016,484.47],[20231017,483.07],[20231018,480.55],[20231019,475.61],[20231020,471.41],[20231024,471.73],[20231025,472.15],[20231026,469.79],[20231027,474.15],[20231030,473.19],[20231031,466.7],[20231102,476],[20231103,482.59],[20231106,489.22],[20231107,487.78],[20231108,489.04],[20231109,486.03],[20231110,482.68],[20231113,484.84],[20231114,489.83],[20231115,493.61],[20231116,493.1],[20231117,490.61],[20231120,492.89],[20231121,491],[20231122,492.15],[20231123,494.42],[20231124,492.57],[20231127,487.61],[20231128,491.93],[20231129,492.04],[20231130,490.85],[20231201,491.76],[20231204,493.96],[20231205,487.6],[20231206,493.47],[20231207,490.28],[20231208,493.48],[20231211,493.72],[20231212,493.04],[20231213,492.41],[20231214,500.42],[20231215,501.5],[20231218,501.94],[20231219,503.56],[20231220,502.54],[20231221,500.99],[20231222,496.82],[20231227,503.18],[20231228,506.57],[20231229,509.65],[20240102,508.15],[20240103,503.05],[20240104,502.6],[20240105,503.27],[20240108,499.01],[20240109,498.41],[20240110,496.64],[20240111,497.08],[20240112,504.4],[20240115,501.11],[20240116,497.53],[20240117,485.1],[20240118,489.55],[20240119,492.81],[20240122,494.47],[20240123,496.62],[20240124,500.37],[20240125,501.63],[20240126,501.36],[20240129,503.11],[20240130,500.16],[20240131,498.32],[20240201,503.76],[20240202,503.67],[20240205,509.78],[20240206,518.4],[20240207,518.45],[20240208,518.97],[20240209,520.41],[20240214,524.9],[20240215,524.82],[20240216,525.32],[20240219,526.08],[20240220,528.6],[20240221,526.97],[20240222,530.82],[20240223,529.98],[20240226,528.21],[20240227,527.58],[20240228,525.64],[20240229,529],[20240301,531.98],[20240304,534.56],[20240305,530.64],[20240306,534.16],[20240307,534.85],[20240308,535.75],[20240311,534.76],[20240312,539.75],[20240313,542.1],[20240314,540.38],[20240315,538.16],[20240318,539.08],[20240319,538.16],[20240320,540.92],[20240321,545.41],[20240322,544.53],[20240325,541.31],[20240326,542.35],[20240327,540.6],[20240328,544.6],[20240402,548.55],[20240403,545.35],[20240405,544.97],[20240408,548.52],[20240409,548.61],[20240410,545.53],[20240411,552.93],[20240412,549.96],[20240415,546.24],[20240416,531.03],[20240417,533.62],[20240418,534.61],[20240419,530.54],[20240422,531.66],[20240423,536.93]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.16],[20230921,5936.64],[20230922,5968.99],[20230923,5968.99],[20230924,5968.99],[20230925,5952.32],[20230926,5907.7],[20230927,5939.75],[20230928,5919.3],[20230929,5938.13],[20230930,5938.13],[20231001,5938.13],[20231002,5954.95],[20231003,5921.45],[20231004,5858.13],[20231005,5844.85],[20231006,5863.38],[20231007,5863.38],[20231008,5863.38],[20231009,5868.51],[20231010,5901.12],[20231011,5952.94],[20231012,5973.94],[20231013,5959.43],[20231014,5959.43],[20231015,5959.43],[20231016,5927.23],[20231017,5928.08],[20231018,5885.81],[20231019,5817.87],[20231020,5768.64],[20231021,5768.64],[20231022,5768.64],[20231023,5723.99],[20231024,5734.84],[20231025,5748.54],[20231026,5716.16],[20231027,5748.6],[20231028,5748.6],[20231029,5748.6],[20231030,5736.98],[20231031,5697.89],[20231101,5725.27],[20231102,5782.49],[20231103,5852.77],[20231104,5852.77],[20231105,5852.77],[20231106,5924.25],[20231107,5920.14],[20231108,5911.05],[20231109,5888.37],[20231110,5869.67],[20231111,5869.67],[20231112,5869.67],[20231113,5888.3],[20231114,5904.44],[20231115,5960.94],[20231116,5957.27],[20231117,5931.01],[20231118,5931.01],[20231119,5931.01],[20231120,5952.66],[20231121,5951.87],[20231122,5959.92],[20231123,5975.91],[20231124,5938.86],[20231125,5938.86],[20231126,5938.86],[20231127,5911.32],[20231128,5936.5],[20231129,5919.07],[20231130,5953.89],[20231201,5968.82],[20231202,5968.82],[20231203,5968.82],[20231204,5966],[20231205,5938.34],[20231206,5968.42],[20231207,5954.33],[20231208,5977.04],[20231209,5977.04],[20231210,5977.04],[20231211,5981.14],[20231212,5971.16],[20231213,5971.37],[20231214,6008.53],[20231215,6043.08],[20231216,6043.08],[20231217,6043.08],[20231218,6035.44],[20231219,6023.52],[20231220,6018.19],[20231221,6014.8],[20231222,5979.97],[20231223,5979.97],[20231224,5979.97],[20231225,5979.99],[20231226,5981.76],[20231227,6029.61],[20231228,6079.02],[20231229,6114.42],[20231230,6114.42],[20231231,6114.41],[20240101,6114.41],[20240102,6110.38],[20240103,6064.62],[20240104,6048.59],[20240105,6049.56],[20240106,6049.56],[20240107,6049.56],[20240108,6025.65],[20240109,6012.57],[20240110,5989.54],[20240111,6000.46],[20240112,6031.18],[20240113,6031.18],[20240114,6031.18],[20240115,6027.63],[20240116,5982.32],[20240117,5875.61],[20240118,5896.43],[20240119,5937.64],[20240120,5937.64],[20240121,5937.64],[20240122,5910.62],[20240123,5948.41],[20240124,5997.22],[20240125,6036.41],[20240126,6035.29],[20240127,6035.29],[20240128,6035.29],[20240129,6077.75],[20240130,6025.47],[20240131,6005.51],[20240201,6056.18],[20240202,6069.11],[20240203,6069.11],[20240204,6069.11],[20240205,6103.61],[20240206,6193.79],[20240207,6203.82],[20240208,6190.55],[20240209,6180.94],[20240210,6180.94],[20240211,6180.94],[20240212,6187.94],[20240213,6178.33],[20240214,6220.54],[20240215,6248.19],[20240216,6278.96],[20240217,6278.96],[20240218,6278.96],[20240219,6281.38],[20240220,6278.74],[20240221,6286.59],[20240222,6325.98],[20240223,6320.96],[20240224,6320.96],[20240225,6320.96],[20240226,6290.58],[20240227,6298.26],[20240228,6278.56],[20240229,6288.73],[20240301,6320.62],[20240302,6320.62],[20240303,6320.62],[20240304,6337.28],[20240305,6291.88],[20240306,6312.44],[20240307,6320.9],[20240308,6331.53],[20240309,6331.53],[20240310,6331.53],[20240311,6340.82],[20240312,6398.01],[20240313,6385.75],[20240314,6400.62],[20240315,6348.58],[20240316,6348.58],[20240317,6348.58],[20240318,6353.1],[20240319,6322.35],[20240320,6361.03],[20240321,6418.49],[20240322,6414.48],[20240323,6414.48],[20240324,6414.48],[20240325,6386.06],[20240326,6392.95],[20240327,6400.04],[20240328,6423.99],[20240329,6424.35],[20240330,6424.35],[20240331,6424.34],[20240401,6424.82],[20240402,6495.93],[20240403,6451.52],[20240404,6446.64],[20240405,6444.16],[20240406,6444.16],[20240407,6444.16],[20240408,6463.62],[20240409,6475.15],[20240410,6491.13],[20240411,6538.36],[20240412,6506.88],[20240413,6506.88],[20240414,6506.88],[20240415,6439.44],[20240416,6330.25],[20240417,6333.1],[20240418,6337.01],[20240419,6275.57],[20240420,6275.57],[20240421,6275.57],[20240422,6323.36],[20240423,6359.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 846,64€ |
| 2021 | 1.430,61€ |
| 2022 | 980,55€ |
| 2023 | 885,03€ |
| 2024 | 934,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,36% |
| 3 M | 7,52% |
| 6 M | 12,78% |
| lfd. Jahr | 4,32% |
| 1 Jahr | 9,06% |
| 3 Jahre | -25,06% |
| 5 Jahre | 0,13% |
| 10 Jahre | 44,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 515,07% |
Der Fonds strebt eine Kapitalwertsteigerung an. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Schwellenländern ansässig bzw. überwiegend dort geschäftstätig sind (unter anderem in Festlandchina). Der Fondsmanager kombiniert Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach gutes Wertpotenzial zu einem vernünftigen Preis bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 9,39% |
| TENCENT HOLDINGS LTD | 4,82% |
| Samsung Electronics Co Ltd | 4,08% |
| PDD HOLDINGS INC | 2,93% |
| PETROLEO BRASILEIRO-SPON ADR | 2,86% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.3358 | -13.838200 |
| 04.2020 - 04.2021 | 68.9748 | 39.560400 |
| 04.2021 - 04.2022 | -31.4595 | -7.861800 |
| 04.2022 - 04.2023 | -9.7411 | -8.436500 |
| 04.2023 - 04.2024 | 5.6186 | 7.179400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,44% | 15,25% | 17,69% | 16,11% |
| Sharpe Ratio | 0,26 | -0,62 | 0,06 | 0,26 |
| Tracking Error | 3,97% | 5,07% | 4,92% | 4,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,17 | 1,12 | 1,12 |
| Treynor Ratio | 2,90 | -8,07 | 0,94 | 3,71 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Taiwan Semiconductor Manufac | 9,39% |
| TENCENT HOLDINGS LTD | 4,82% |
| Samsung Electronics Co Ltd | 4,08% |
| PDD HOLDINGS INC | 2,93% |
| PETROLEO BRASILEIRO-SPON ADR | 2,86% |
| SK Hynix Inc | 2,71% |
| ICICI Bank Ltd | 2,70% |
| Infosys Ltd | 2,57% |
| Bank Rakyat Indonesia Perser | 2,38% |
| Samsung Electronics-Pref | 2,23% |
Länderverteilung (22. 04. 2024)
| China | 24,28% |
| Taiwan | 17,43% |
| Indien | 14,36% |
| Südkorea | 13,27% |
| Brasilien | 10,53% |
| Mexiko | 7,03% |
| Emerging Markets | 4,95% |
| Indonesien | 4,80% |
| Griechenland | 2,06% |
| Vereinigte Arabische Emirate | 1,53% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 30,83% |
| Finanzen | 19,11% |
| Konsumgüter zyklisch | 16,48% |
| Konsumgüter nicht-zyklisch | 11,15% |
| Telekommunikationsdienstleister | 6,97% |
| Energie | 4,24% |
| Industrie / Investitionsgüter | 4,23% |
| Immobilien | 3,06% |
| Grundstoffe | 2,72% |
| Divers | 1,45% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,24% |
| Geldmarkt/Kasse | -0,24% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Avo Ora Herr James Kenney |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.09.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 209,00 Mio. EUR |