Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972822
ISIN: LU0130729220
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 03. 2023)
543,78 $
2,08 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Markets-P USD"},"ts":[[20180228,544.27],[20180301,543.69],[20180302,533.31],[20180305,526.66],[20180306,532.29],[20180307,533.49],[20180308,536.03],[20180309,542.63],[20180312,549.73],[20180313,549.88],[20180314,549.99],[20180315,547.48],[20180316,547.16],[20180319,545.34],[20180320,543.23],[20180321,541.34],[20180322,542.25],[20180323,525.68],[20180326,521.84],[20180327,523.45],[20180328,513.49],[20180329,515.18],[20180403,517.62],[20180404,510.28],[20180406,515.36],[20180409,510.89],[20180410,503.44],[20180411,502.25],[20180412,503.72],[20180413,504.07],[20180416,495.92],[20180417,494.55],[20180418,496.45],[20180419,507.87],[20180420,502.49],[20180423,501.79],[20180424,504.38],[20180425,502.73],[20180426,498.44],[20180427,505.89],[20180430,510.65],[20180502,509.87],[20180503,506.92],[20180504,501.73],[20180508,511.57],[20180509,510.31],[20180511,520.94],[20180514,521.63],[20180515,521.16],[20180516,520.8],[20180517,519.42],[20180518,517.97],[20180523,520.02],[20180524,518.3],[20180525,520.16],[20180529,519.37],[20180530,507.84],[20180531,511.36],[20180601,513.27],[20180604,517.46],[20180605,522.06],[20180606,518.73],[20180607,518.27],[20180608,512.45],[20180611,510.12],[20180612,510.15],[20180613,509.34],[20180614,508.11],[20180615,509.35],[20180619,497.18],[20180620,495.3],[20180621,496.09],[20180622,492.51],[20180625,486.3],[20180626,481.77],[20180627,478.63],[20180628,476.26],[20180629,482.72],[20180703,477.61],[20180704,478.47],[20180705,474.6],[20180706,475.24],[20180709,482.51],[20180710,488.41],[20180711,483.87],[20180712,482.53],[20180713,486.39],[20180716,483.12],[20180717,477.3],[20180718,481.49],[20180719,480.6],[20180720,479.24],[20180723,479.48],[20180724,485.42],[20180725,491.33],[20180726,490.62],[20180727,496.77],[20180730,495.56],[20180731,493.57],[20180801,494.11],[20180802,488.8],[20180803,482.48],[20180806,487.25],[20180807,489.5],[20180808,491.31],[20180809,490.97],[20180810,489.35],[20180813,479.2],[20180814,481.74],[20180816,471.78],[20180817,466.43],[20180820,470.76],[20180821,475.06],[20180822,472.33],[20180823,474.83],[20180824,475.87],[20180828,482.2],[20180829,482.75],[20180830,477.98],[20180831,476.8],[20180903,474.62],[20180904,473.18],[20180905,465.23],[20180906,462.82],[20180907,461.3],[20180910,460.95],[20180911,452.63],[20180912,452.46],[20180913,461.09],[20180914,461.33],[20180917,459.62],[20180918,462.36],[20180919,471.23],[20180920,470.6],[20180921,478.92],[20180924,477.2],[20180926,478.58],[20180927,482.04],[20180928,487.5],[20181002,482.2],[20181003,485.54],[20181004,475.67],[20181005,473.19],[20181008,468.15],[20181009,470.35],[20181010,466.49],[20181011,450.25],[20181012,456.77],[20181015,452.21],[20181016,457.23],[20181018,454.75],[20181019,459.23],[20181022,463.21],[20181023,451.06],[20181024,456.74],[20181025,448.29],[20181026,446.76],[20181029,445.22],[20181030,439.82],[20181031,453.7],[20181102,468.24],[20181105,470.3],[20181106,467.01],[20181107,469.06],[20181108,469.71],[20181109,458.51],[20181112,459.12],[20181113,457.45],[20181114,460],[20181115,458.71],[20181116,460.26],[20181119,458.17],[20181120,446.55],[20181121,452.34],[20181122,451.39],[20181123,446.88],[20181126,450.07],[20181127,449.06],[20181128,455.18],[20181129,455.41],[20181130,455.11],[20181203,473.48],[20181204,469.7],[20181205,464.78],[20181206,451.01],[20181207,457.14],[20181210,444.14],[20181211,449.3],[20181212,454.37],[20181213,454.74],[20181214,450.72],[20181217,446.02],[20181218,443.2],[20181219,442.78],[20181220,435.98],[20181221,435.44],[20181227,432.72],[20181228,437.2],[20181231,439.69],[20190102,434.98],[20190103,435.52],[20190104,438.13],[20190107,442.25],[20190108,443.27],[20190109,452.31],[20190110,449.62],[20190111,452.09],[20190114,451.91],[20190115,459.04],[20190116,463.55],[20190117,463.28],[20190118,468.44],[20190121,472.67],[20190122,469.75],[20190123,470.87],[20190124,474.54],[20190125,483.26],[20190128,475.12],[20190129,478.99],[20190130,481.34],[20190131,485.32],[20190201,485.74],[20190208,485.31],[20190211,489.81],[20190212,493.68],[20190213,495.46],[20190214,492.03],[20190215,492.42],[20190218,493.62],[20190219,493.74],[20190220,498.82],[20190221,497.57],[20190222,504.12],[20190225,509.03],[20190226,505.6],[20190227,501.08],[20190228,494.92],[20190304,503.02],[20190305,501.8],[20190306,504.51],[20190307,497.71],[20190308,488.57],[20190311,493.38],[20190312,497.14],[20190313,496.76],[20190314,494.92],[20190315,499.81],[20190318,505.02],[20190319,505.81],[20190320,504.03],[20190321,507.74],[20190322,505.35],[20190325,498.68],[20190326,502.23],[20190327,501.51],[20190328,503.99],[20190329,508.82],[20190401,515.68],[20190402,518],[20190403,520.7],[20190404,522.76],[20190408,525.64],[20190409,525.35],[20190410,528.51],[20190411,524.7],[20190412,525.91],[20190415,524.49],[20190416,526.4],[20190417,530.46],[20190418,530.99],[20190423,528.18],[20190424,526.27],[20190425,522.21],[20190426,521.88],[20190429,523.7],[20190430,517.92],[20190502,518.33],[20190503,524.19],[20190507,510.09],[20190508,504.53],[20190510,497.28],[20190514,487.9],[20190515,488.88],[20190516,491.3],[20190517,482.87],[20190520,479.05],[20190521,482.99],[20190522,485.67],[20190523,478.36],[20190524,480.58],[20190528,480.85],[20190529,479.75],[20190531,484.38],[20190603,488.96],[20190604,482.76],[20190605,484.84],[20190606,483.07],[20190611,498.04],[20190612,494.12],[20190613,494.48],[20190614,491.66],[20190617,492.36],[20190618,500.01],[20190619,507.5],[20190620,513.14],[20190621,509.24],[20190624,510.36],[20190625,504.61],[20190626,506.48],[20190627,508.44],[20190628,510.44],[20190702,517.31],[20190703,514.68],[20190704,516.77],[20190705,514.52],[20190708,511.65],[20190709,510.39],[20190710,515.62],[20190711,517.47],[20190712,516.5],[20190715,518.48],[20190716,519.23],[20190717,517.46],[20190718,516.77],[20190719,522.79],[20190722,520.92],[20190723,525.79],[20190724,527.08],[20190725,528.75],[20190726,527.9],[20190729,523.36],[20190730,521.45],[20190731,519.94],[20190801,515.35],[20190802,503.89],[20190805,485.86],[20190806,488],[20190807,481.45],[20190808,492.26],[20190809,489.69],[20190812,485.19],[20190813,483.38],[20190814,481.08],[20190816,488],[20190819,491.7],[20190820,491.94],[20190821,495.24],[20190822,494.88],[20190823,492.07],[20190827,486.52],[20190828,484.78],[20190829,488.83],[20190830,496.9],[20190902,501.16],[20190903,500.67],[20190904,505.55],[20190905,514.06],[20190906,516.47],[20190909,516.4],[20190910,514.05],[20190911,522.43],[20190912,528.84],[20190916,525.75],[20190917,521.19],[20190918,522.29],[20190919,521.66],[20190920,523.18],[20190923,518.83],[20190924,519.09],[20190925,514.67],[20190926,519.62],[20190927,519.69],[20190930,520.45],[20191002,510.86],[20191003,509.56],[20191004,512.26],[20191008,511.16],[20191009,511.09],[20191010,510.73],[20191011,520.86],[20191014,521.11],[20191015,522.53],[20191016,524.61],[20191017,524.84],[20191018,518.96],[20191021,517.98],[20191022,524.79],[20191023,522.24],[20191024,525.69],[20191025,525.43],[20191028,529.69],[20191029,528.7],[20191030,526.39],[20191031,523.21],[20191104,541.3],[20191105,546.93],[20191106,545.54],[20191107,549.98],[20191108,546.48],[20191111,537.93],[20191112,541.17],[20191113,535.26],[20191114,536.98],[20191115,539.11],[20191118,541.09],[20191119,545.17],[20191120,541.95],[20191121,538.02],[20191122,542.73],[20191125,546.83],[20191126,543.79],[20191127,544.85],[20191128,543.16],[20191129,539],[20191202,537.24],[20191203,530.62],[20191204,534.37],[20191205,535.63],[20191206,540.45],[20191209,544.54],[20191210,541.39],[20191211,546.64],[20191212,551.74],[20191213,559.74],[20191216,563.65],[20191217,566.91],[20191218,571.88],[20191219,570.77],[20191220,573.06],[20191223,574.52],[20191227,579.03],[20191230,577.67],[20191231,574.03],[20200102,586.3],[20200103,586.44],[20200106,577.51],[20200107,580.67],[20200108,584.86],[20200109,593.86],[20200110,598.61],[20200113,601.73],[20200114,604.16],[20200115,599.16],[20200116,598.32],[20200117,606.34],[20200120,607.37],[20200121,595.04],[20200122,600.12],[20200123,587.87],[20200129,583.65],[20200130,570.73],[20200131,564.5],[20200203,564.21],[20200204,582.41],[20200205,588.23],[20200206,590.81],[20200207,586.31],[20200210,585.57],[20200211,594.9],[20200212,598.69],[20200213,598.77],[20200214,600.43],[20200217,603.92],[20200218,595.83],[20200219,600.53],[20200220,598.05],[20200221,589.39],[20200224,566.35],[20200225,572.37],[20200226,565.1],[20200227,547.46],[20200228,526.38],[20200302,530.22],[20200303,539.46],[20200304,543.97],[20200305,543.16],[20200306,514.11],[20200309,479.52],[20200310,491.76],[20200311,483.97],[20200312,444.56],[20200313,467.68],[20200316,425.2],[20200317,427.87],[20200318,416.06],[20200319,411.1],[20200320,440.82],[20200323,412.9],[20200324,435.82],[20200325,441.21],[20200326,450.63],[20200327,434.51],[20200330,429.64],[20200331,437.83],[20200401,426.46],[20200402,428.41],[20200403,436.24],[20200406,446.21],[20200407,463.81],[20200408,453.67],[20200409,462.07],[20200414,463.32],[20200415,455.5],[20200416,459.62],[20200417,471.34],[20200420,467.49],[20200421,459.08],[20200422,465.4],[20200423,474.85],[20200424,466.36],[20200427,468.49],[20200428,474.86],[20200429,482.38],[20200504,460.8],[20200505,473.5],[20200506,476.62],[20200507,477.8],[20200511,483.3],[20200512,482.38],[20200513,477.91],[20200514,469.68],[20200515,472.67],[20200518,482.97],[20200519,483.41],[20200520,492.03],[20200522,474.81],[20200526,486.5],[20200527,488.35],[20200528,487.16],[20200529,482.4],[20200602,501.57],[20200603,514.88],[20200604,513.59],[20200605,522.29],[20200608,522.98],[20200609,520.4],[20200610,518.6],[20200611,507.69],[20200612,510.04],[20200615,499.15],[20200616,513.5],[20200617,514.49],[20200618,515.89],[20200619,521.42],[20200622,518.1],[20200624,522.81],[20200626,519.66],[20200629,511.49],[20200630,518.25],[20200702,532.01],[20200703,537.46],[20200706,546.41],[20200707,545.38],[20200708,550.7],[20200709,558.08],[20200710,553.3],[20200713,554.4],[20200714,543.95],[20200715,547.02],[20200716,534.89],[20200717,541.52],[20200720,542.32],[20200721,561.23],[20200722,549.32],[20200723,551.31],[20200724,536.97],[20200727,537.66],[20200728,544.58],[20200729,544.75],[20200730,541.66],[20200731,536.23],[20200803,543.38],[20200804,548.68],[20200805,548.19],[20200806,548.41],[20200807,542.68],[20200810,541.94],[20200811,544.32],[20200812,543.68],[20200813,542.11],[20200814,541.47],[20200817,544.01],[20200818,546.02],[20200819,540.75],[20200820,535.77],[20200821,545.82],[20200824,553],[20200825,554.69],[20200826,560.16],[20200827,559.94],[20200828,554.59],[20200901,548.29],[20200902,558.11],[20200903,557.37],[20200904,548.06],[20200907,545.32],[20200908,541.24],[20200909,543.87],[20200910,543.09],[20200911,543.4],[20200914,551.67],[20200915,555.95],[20200916,559.99],[20200917,556.57],[20200918,555.57],[20200921,546.28],[20200922,548.38],[20200923,552.14],[20200924,540.63],[20200925,542.24],[20200928,546.77],[20200929,544.05],[20200930,550.09],[20201005,553.82],[20201006,559.95],[20201007,565.3],[20201008,568.15],[20201012,577.59],[20201014,584],[20201015,574.36],[20201016,575.44],[20201019,575.1],[20201020,578.9],[20201021,579.38],[20201022,581.21],[20201023,576.23],[20201027,577.72],[20201028,575.63],[20201029,578.72],[20201030,568.7],[20201102,579.73],[20201103,581.05],[20201104,589.86],[20201105,602.67],[20201106,597.39],[20201109,624.68],[20201110,610.51],[20201111,602.85],[20201112,607.89],[20201113,608.34],[20201116,618.96],[20201117,611.29],[20201118,618.8],[20201119,613.18],[20201120,621.69],[20201123,624.54],[20201124,630.12],[20201125,622.74],[20201126,630.43],[20201127,634.54],[20201130,623.74],[20201201,631.45],[20201202,629.2],[20201203,630.36],[20201204,640.06],[20201207,642.78],[20201208,646.2],[20201209,650.17],[20201210,642.29],[20201211,643.58],[20201214,640.31],[20201215,639.86],[20201216,645.16],[20201217,649.48],[20201218,646.61],[20201221,642.54],[20201222,639.02],[20201223,644.55],[20201229,637.37],[20201230,650.39],[20201231,652.38],[20210104,657.42],[20210105,661.18],[20210106,663.71],[20210107,663.89],[20210108,681.89],[20210111,685.23],[20210112,686.1],[20210113,688.93],[20210114,700.45],[20210115,698.41],[20210118,705.79],[20210119,706.86],[20210120,730.27],[20210121,725.36],[20210122,717.57],[20210125,727.42],[20210126,714.02],[20210127,697.25],[20210128,692.3],[20210129,685.65],[20210201,704.56],[20210202,727.35],[20210203,734.43],[20210204,734.2],[20210205,743.52],[20210208,746.76],[20210209,744.53],[20210210,755.56],[20210211,754.56],[20210216,761.82],[20210217,767.69],[20210218,754.44],[20210219,760.25],[20210222,739.85],[20210223,729.33],[20210224,728.19],[20210225,732.06],[20210226,707.47],[20210301,727.55],[20210302,728.82],[20210303,728.8],[20210304,712.22],[20210305,707.35],[20210308,697.34],[20210309,694.63],[20210310,703.81],[20210311,712.92],[20210312,716.63],[20210315,713.9],[20210316,723.92],[20210317,715.94],[20210318,720.99],[20210319,713.59],[20210322,713.53],[20210323,708.06],[20210324,701.3],[20210325,690.28],[20210326,702.27],[20210329,704.51],[20210330,708.17],[20210331,710.93],[20210401,725.99],[20210407,716.85],[20210408,722.73],[20210409,709.91],[20210412,709.18],[20210413,708.63],[20210414,712.91],[20210415,712.61],[20210416,714.42],[20210419,712.69],[20210420,711.23],[20210421,706.45],[20210422,709.44],[20210423,721.15],[20210426,720.79],[20210427,727.2],[20210428,730.79],[20210429,725.77],[20210430,727.23],[20210503,719.27],[20210504,715.34],[20210505,714.6],[20210506,712.4],[20210507,717.9],[20210510,701.89],[20210511,690.97],[20210512,688.71],[20210514,681.78],[20210517,681.17],[20210518,686.88],[20210520,689.97],[20210521,691.33],[20210525,693.57],[20210526,699.86],[20210527,702.43],[20210528,709.46],[20210531,714.49],[20210601,721.83],[20210602,718.6],[20210603,713.48],[20210604,719.33],[20210607,713.01],[20210608,709.19],[20210609,711],[20210610,717.96],[20210611,720.24],[20210615,719.57],[20210616,714.52],[20210617,724.4],[20210618,723.15],[20210621,717.41],[20210622,716.72],[20210624,731.99],[20210625,739.51],[20210628,740.63],[20210629,737.95],[20210630,737.08],[20210702,728.14],[20210705,721.89],[20210706,721.15],[20210707,717.82],[20210708,697.14],[20210709,702.54],[20210712,710.99],[20210713,720.57],[20210714,724.65],[20210715,727.99],[20210716,719.94],[20210719,703.73],[20210720,701.61],[20210721,703.89],[20210722,710.45],[20210723,704.51],[20210726,682.48],[20210727,662.68],[20210728,669.51],[20210729,681.77],[20210730,678.97],[20210802,681.63],[20210803,676.01],[20210804,689.89],[20210805,691.66],[20210806,691.16],[20210809,697.5],[20210810,705.29],[20210811,703.42],[20210812,691.96],[20210813,685.51],[20210816,679.03],[20210817,667.62],[20210818,676.29],[20210819,665.84],[20210820,664.87],[20210823,669.36],[20210824,687.05],[20210825,693.64],[20210826,688.36],[20210827,685.41],[20210830,688.01],[20210831,696.97],[20210901,700.55],[20210902,701.25],[20210903,702.82],[20210906,708.64],[20210907,709.4],[20210908,702.56],[20210909,693.24],[20210910,701.65],[20210913,695.43],[20210914,692.42],[20210915,687.48],[20210916,685.2],[20210917,691.2],[20210920,680.09],[20210921,677.54],[20210923,683.89],[20210924,681.08],[20210927,681.32],[20210928,675.49],[20210929,671.54],[20210930,678.96],[20211004,665.63],[20211005,665.32],[20211006,659.54],[20211007,677.94],[20211008,682.34],[20211011,687.59],[20211012,679.18],[20211015,693.88],[20211018,690.37],[20211019,697.19],[20211020,698.74],[20211021,693.35],[20211022,694.1],[20211025,691.91],[20211026,690.76],[20211027,691.36],[20211028,686.98],[20211029,679.27],[20211102,679.79],[20211103,683.6],[20211104,688.31],[20211105,691.95],[20211108,692.25],[20211109,689.75],[20211110,695.93],[20211111,701.11],[20211112,697.47],[20211115,702.3],[20211116,704.62],[20211117,705.56],[20211118,695.06],[20211119,694.59],[20211122,688.69],[20211123,681.37],[20211124,676.13],[20211125,680.24],[20211126,658.45],[20211129,659.02],[20211130,656.37],[20211201,665.63],[20211202,666.01],[20211203,657.75],[20211206,650.95],[20211207,666.82],[20211208,667.48],[20211209,670.16],[20211210,664.49],[20211213,658.76],[20211214,653.75],[20211215,644.41],[20211216,652.82],[20211217,638.42],[20211220,632.03],[20211221,639.27],[20211222,642.47],[20211223,642.69],[20211228,650],[20211229,645.01],[20211230,647.57],[20211231,651.37],[20220103,646.33],[20220104,655.54],[20220105,640.75],[20220106,628.33],[20220107,639.78],[20220110,628.47],[20220111,639.13],[20220112,652.68],[20220113,642.07],[20220114,632.71],[20220117,631.61],[20220118,625.61],[20220119,630.56],[20220120,638.19],[20220121,626.87],[20220124,614.15],[20220125,615.5],[20220126,623.35],[20220127,626.16],[20220128,612.86],[20220131,632.8],[20220204,618.55],[20220207,622.72],[20220208,624.76],[20220209,637.81],[20220210,645.7],[20220211,639.34],[20220214,629.24],[20220215,637.25],[20220216,639.96],[20220217,640.04],[20220218,634.11],[20220221,617.93],[20220222,616.02],[20220223,609.86],[20220224,584.52],[20220225,596.75],[20220228,589.93],[20220301,592.94],[20220302,588.26],[20220303,586.96],[20220304,582.35],[20220307,567.27],[20220308,553.22],[20220309,561.93],[20220310,553.76],[20220311,551.74],[20220314,539.59],[20220315,522.11],[20220316,553.36],[20220317,558.39],[20220318,575.14],[20220321,566.84],[20220322,579.12],[20220323,582.25],[20220324,574.63],[20220325,571.24],[20220328,571.06],[20220329,573.27],[20220330,577.44],[20220331,567.99],[20220401,574.22],[20220404,588.15],[20220406,571.91],[20220407,570.47],[20220408,569.44],[20220411,558.94],[20220412,567.23],[20220413,567.02],[20220414,563.34],[20220419,553.99],[20220420,551.73],[20220421,544.64],[20220422,541.5],[20220425,526.11],[20220426,529.09],[20220427,536.96],[20220428,538.98],[20220429,558.9],[20220503,547.51],[20220504,539.7],[20220505,538.64],[20220506,517.34],[20220510,506.35],[20220511,510.71],[20220512,501.07],[20220513,517.53],[20220516,517.65],[20220517,527.32],[20220518,524.65],[20220519,516.58],[20220520,526.07],[20220523,516.19],[20220524,499.89],[20220525,503.22],[20220527,516.03],[20220530,525.22],[20220531,535.52],[20220601,531.11],[20220602,529.26],[20220607,537.99],[20220608,545.94],[20220609,539.02],[20220610,535.05],[20220613,520.18],[20220614,520.66],[20220615,526.21],[20220616,517.2],[20220617,516.29],[20220620,516.47],[20220621,524.19],[20220622,512.21],[20220624,523.28],[20220627,527.86],[20220628,534.14],[20220629,523.07],[20220630,520.24],[20220704,515.4],[20220705,513.67],[20220706,522.17],[20220707,536.25],[20220708,532.88],[20220711,523.14],[20220712,521],[20220713,516.34],[20220714,517.85],[20220715,513.97],[20220718,520.34],[20220719,511.17],[20220720,519.09],[20220721,525.23],[20220722,522.81],[20220725,516.16],[20220726,522.41],[20220727,521.85],[20220728,526.72],[20220729,520.22],[20220801,520.01],[20220802,518.5],[20220803,521.26],[20220804,528.73],[20220805,529.14],[20220808,532.55],[20220809,526.8],[20220810,524.45],[20220811,530.6],[20220812,531.87],[20220816,541.33],[20220817,540.7],[20220818,534.29],[20220819,534.84],[20220822,531.44],[20220823,534.21],[20220824,531.95],[20220825,539.98],[20220826,541.69],[20220829,534.43],[20220830,528.59],[20220831,533.87],[20220901,523.54],[20220902,521.57],[20220905,523.71],[20220906,520.09],[20220907,518.46],[20220908,514.97],[20220909,523.87],[20220913,516.81],[20220914,520.97],[20220915,522.72],[20220916,511.32],[20220919,509.56],[20220920,512.24],[20220921,509.74],[20220922,502.66],[20220923,496.07],[20220926,500.87],[20220927,502.01],[20220928,497.72],[20220929,486.17],[20220930,485.93],[20221003,484],[20221005,495.99],[20221006,500.67],[20221007,492.79],[20221010,489.37],[20221011,475.9],[20221012,479.97],[20221013,470.9],[20221014,482.93],[20221017,482.56],[20221018,482.35],[20221019,472.5],[20221020,472.63],[20221021,474.07],[20221024,457.64],[20221025,457.21],[20221026,455.33],[20221027,456.64],[20221028,456.21],[20221031,461.25],[20221102,474.94],[20221103,480.46],[20221104,485.53],[20221107,481.88],[20221108,481.89],[20221109,481.22],[20221110,485.29],[20221111,484.73],[20221114,484.03],[20221115,495.91],[20221116,487.91],[20221117,486.57],[20221118,488.26],[20221121,487.24],[20221122,481.74],[20221123,484.97],[20221124,485.12],[20221125,483.58],[20221128,477.86],[20221129,490.31],[20221130,499.3],[20221201,501.42],[20221202,498.01],[20221205,496.62],[20221206,492.34],[20221207,484.73],[20221208,493.02],[20221209,494.02],[20221212,484.64],[20221213,493.87],[20221214,485.76],[20221215,483.27],[20221216,482.84],[20221219,481.54],[20221220,482.61],[20221221,479.6],[20221222,481.4],[20221223,478.07],[20221228,483.17],[20221229,484.62],[20221230,479.73],[20230103,489.89],[20230104,492.78],[20230105,498.8],[20230106,504.23],[20230109,511.55],[20230110,508.41],[20230111,509.77],[20230112,507.93],[20230113,516.28],[20230116,516.56],[20230117,517.96],[20230118,519.71],[20230119,517.44],[20230120,523.85],[20230126,531.48],[20230127,536.32],[20230130,525.6],[20230131,523.15],[20230201,526.75],[20230202,522.39],[20230203,521.15],[20230206,512.28],[20230207,518.69],[20230208,519.62],[20230209,524.49],[20230210,521.74],[20230213,523.97],[20230214,521.9],[20230215,515.24],[20230216,515.55],[20230217,512.88],[20230221,511.51],[20230222,504.85],[20230223,511.85],[20230224,504.5],[20230227,506.26],[20230228,503]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 855,22€ |
| 2020 | 666,67€ |
| 2021 | 1.259,87€ |
| 2022 | 957,72€ |
| 2023 | 814,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,35% |
| 3 M | 4,55% |
| 6 M | 0,76% |
| lfd. Jahr | 4,19% |
| 1 Jahr | -14,15% |
| 3 Jahre | 21,06% |
| 5 Jahre | -4,91% |
| 10 Jahre | 25,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 478,26% |
Ziel des Fonds ist langfristige Wertsteigerung des Anlagekapitals mittels Investitionen an aufstrebenden Aktienmärkten weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 8,08% |
| Samsung Electronics Co Ltd | 4,90% |
| HDFC Bank Limited | 4,18% |
| ALIBABA GROUP HOLDING LTD | 3,66% |
| National Bank of Greece | 3,06% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -14.478 | -2.843300 |
| 03.2019 - 03.2020 | -22.0467 | -23.742000 |
| 03.2020 - 03.2021 | 88.9787 | 60.976100 |
| 03.2021 - 03.2022 | -23.9829 | -5.906100 |
| 03.2022 - 03.2023 | -14.9812 | -11.423900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,64% | 19,63% | 18,07% | 15,98% |
| Sharpe Ratio | -0,83 | -0,07 | -0,07 | 0,15 |
| Tracking Error | 5,50% | 5,37% | 5,29% | 4,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,09 | 1,11 | 1,10 |
| Treynor Ratio | -14,32 | -1,25 | -1,19 | 2,11 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Taiwan Semiconductor Manufac | 8,08% |
| Samsung Electronics Co Ltd | 4,90% |
| HDFC Bank Limited | 4,18% |
| ALIBABA GROUP HOLDING LTD | 3,66% |
| National Bank of Greece | 3,06% |
| Fertiglobe plc | 2,99% |
| TENCENT HOLDINGS LTD | 2,96% |
| GRUPO AEROPORTUARIO DEL CENT | 2,88% |
| MEITUAN-CLASS B | 2,69% |
| Bank For Foreign Trade Jsc | 2,65% |
Länderverteilung (23. 03. 2023)
| China | 27,84% |
| Indien | 13,53% |
| Südkorea | 11,22% |
| Taiwan | 10,90% |
| Brasilien | 10,47% |
| Mexiko | 6,69% |
| Emerging Markets | 5,72% |
| Vereinigte Arabische Emirate | 5,01% |
| Indonesien | 4,31% |
| Saudi-Arabien | 3,52% |
Branchenverteilung (23. 03. 2023)
| Finanzen | 31,66% |
| Informationstechnologie | 22,33% |
| Industrie / Investitionsgüter | 11,99% |
| Konsumgüter zyklisch | 11,53% |
| Konsumgüter nicht-zyklisch | 6,89% |
| Grundstoffe | 5,94% |
| Telekommunikationsdienstleister | 2,96% |
| Immobilien | 2,02% |
| Gesundheit / Healthcare | 1,95% |
| Divers | 1,94% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,21% |
| Geldmarkt/Kasse | 0,79% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,17% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Avo Ora Herr James Kenney |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.09.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 219,00 Mio. EUR |