Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972597
ISIN: LU0078041992
Mischfonds dynamisch, Welt
Aktueller Preis (14. 03. 2024)
233,78 CHF
-0,00 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Portfolio Fund Growth CHF B"},"ts":[[20190313,181.9],[20190314,182.7],[20190315,183.12],[20190318,183.5],[20190319,183.85],[20190320,183.43],[20190321,184.17],[20190322,183.42],[20190325,182.84],[20190326,184.25],[20190327,184.35],[20190328,184.69],[20190329,185.76],[20190401,187.17],[20190402,187.01],[20190403,187.4],[20190404,187.53],[20190405,187.49],[20190408,187.43],[20190409,187.08],[20190410,187.29],[20190411,186.54],[20190412,186.23],[20190415,186.25],[20190416,186.4],[20190417,186.02],[20190418,186.5],[20190423,186.27],[20190424,186.75],[20190425,187.48],[20190426,187.79],[20190429,187.85],[20190430,186.98],[20190502,186.46],[20190503,187.35],[20190506,186.34],[20190507,184.86],[20190508,184.69],[20190510,183.15],[20190513,181.99],[20190514,182.94],[20190515,184.34],[20190516,185.24],[20190517,185],[20190520,184.23],[20190521,184.86],[20190522,185.04],[20190523,183.94],[20190524,184.53],[20190527,184.3],[20190528,184.14],[20190529,183.24],[20190531,182.83],[20190603,183.86],[20190604,184.16],[20190605,184.94],[20190606,185.07],[20190607,185.92],[20190611,186.89],[20190612,186.41],[20190613,187.28],[20190614,187.05],[20190617,187.02],[20190618,189.46],[20190619,189.63],[20190620,190.59],[20190621,190.61],[20190624,189.88],[20190625,189.35],[20190626,189.02],[20190627,189.74],[20190628,190.15],[20190701,191.69],[20190702,192.38],[20190703,193.09],[20190704,193.28],[20190705,192.69],[20190708,192.31],[20190709,191.94],[20190710,192.1],[20190711,191.92],[20190712,191.36],[20190715,191.77],[20190716,191.92],[20190717,192.01],[20190718,192.13],[20190719,191.5],[20190722,191.3],[20190723,194.44],[20190724,194.56],[20190725,194.22],[20190726,194.99],[20190729,194.93],[20190730,194.08],[20190731,193.52],[20190801,192.97],[20190802,190.46],[20190805,187.97],[20190806,187.95],[20190807,187.79],[20190808,190.48],[20190809,190.24],[20190812,189.62],[20190813,190.81],[20190814,188.19],[20190816,190.26],[20190819,191.14],[20190820,190.8],[20190821,191.62],[20190822,190.77],[20190823,189.36],[20190826,189.21],[20190827,189.88],[20190828,190.2],[20190829,191.49],[20190830,192.06],[20190902,192.81],[20190903,192.5],[20190904,193.27],[20190905,194.61],[20190906,194.2],[20190909,194.01],[20190910,193.56],[20190911,194.94],[20190912,195.88],[20190913,194.5],[20190916,194.47],[20190917,194.23],[20190918,193.75],[20190919,194.24],[20190920,194.53],[20190923,194.71],[20190924,194.39],[20190925,194.53],[20190926,194.95],[20190927,194.72],[20190930,195.56],[20191001,193.08],[20191002,190.27],[20191003,190.38],[20191004,192.22],[20191007,192.21],[20191008,191.22],[20191009,191.38],[20191010,191.82],[20191011,192.48],[20191014,192.76],[20191015,194.29],[20191016,193.64],[20191017,193.21],[20191018,192.16],[20191021,192.95],[20191022,193.1],[20191023,193.29],[20191024,193.96],[20191025,194.62],[20191028,194.9],[20191029,194.96],[20191030,195.11],[20191031,194.94],[20191104,196.47],[20191105,196.85],[20191106,197.1],[20191107,197.73],[20191108,197.64],[20191111,197.42],[20191112,197.7],[20191113,198.29],[20191114,198.18],[20191115,198.5],[20191118,198.05],[20191119,198.02],[20191120,198],[20191121,196.96],[20191122,197.7],[20191125,199.06],[20191126,199.31],[20191127,199.95],[20191128,199.82],[20191129,198.97],[20191202,197.32],[20191203,196.89],[20191204,197.75],[20191205,197.91],[20191206,199.24],[20191209,199.06],[20191210,199.22],[20191211,199.72],[20191212,200.13],[20191213,199.78],[20191216,201.51],[20191217,201.43],[20191218,202.25],[20191219,202.52],[20191220,203.97],[20191223,204.49],[20191227,204.4],[20191230,203.24],[20191231,203.49],[20200102,204.06],[20200103,204.63],[20200106,203.79],[20200107,204.06],[20200108,204.81],[20200109,205.4],[20200110,205.27],[20200113,205.72],[20200114,206.53],[20200115,206.72],[20200116,207.15],[20200117,208.98],[20200120,209.07],[20200121,208.52],[20200122,208.6],[20200123,208.16],[20200124,208.6],[20200127,206.39],[20200128,207.27],[20200129,207.23],[20200130,206.39],[20200131,204.34],[20200203,205.43],[20200204,207.25],[20200205,208.8],[20200206,209.61],[20200207,209.3],[20200210,209.9],[20200211,211.29],[20200212,212.27],[20200213,212.45],[20200214,213.03],[20200217,213.14],[20200218,212.97],[20200219,214.1],[20200220,213.13],[20200221,211.96],[20200224,207.14],[20200225,203.77],[20200226,203.1],[20200227,197.37],[20200228,193.81],[20200302,195.79],[20200303,195.96],[20200304,199.04],[20200305,196.32],[20200306,192.56],[20200309,181.97],[20200310,184.6],[20200311,181.38],[20200312,170.22],[20200313,173.15],[20200316,164.8],[20200317,167.58],[20200318,163.38],[20200319,166.51],[20200320,165.25],[20200323,158.98],[20200324,168.11],[20200325,171.33],[20200326,174.76],[20200327,172.48],[20200330,175.16],[20200331,175.89],[20200401,172.26],[20200402,174.15],[20200403,173.57],[20200406,178.77],[20200407,179.46],[20200408,181.23],[20200409,182.6],[20200414,184.38],[20200415,181.98],[20200416,183.17],[20200417,186.2],[20200420,185.93],[20200421,182.08],[20200422,184.3],[20200423,184.72],[20200424,184.89],[20200427,186.57],[20200428,186.78],[20200429,189.07],[20200430,187.26],[20200504,183.52],[20200505,186.37],[20200506,186.23],[20200507,187.43],[20200508,188.65],[20200511,189.22],[20200512,187.92],[20200513,186.11],[20200514,185.31],[20200515,186.18],[20200518,189.42],[20200519,187.79],[20200520,189.51],[20200522,188.27],[20200525,189.25],[20200526,190.62],[20200527,189.75],[20200528,190.5],[20200529,189.3],[20200602,191.69],[20200603,193.55],[20200604,192.71],[20200605,194.08],[20200608,194.25],[20200609,195.03],[20200610,194.61],[20200611,189.7],[20200612,190.6],[20200615,190.76],[20200616,193.42],[20200617,195.4],[20200618,194.98],[20200619,195.46],[20200622,195.12],[20200624,192.79],[20200625,194.06],[20200626,192.8],[20200629,192.84],[20200630,193.66],[20200701,194.92],[20200702,196.14],[20200703,196.32],[20200706,198.11],[20200707,197.26],[20200708,197.36],[20200709,197.27],[20200710,197.77],[20200713,197.75],[20200714,196.66],[20200715,197.72],[20200716,196.69],[20200717,197.41],[20200720,198.91],[20200721,199.83],[20200722,197.98],[20200723,198.98],[20200724,196.64],[20200727,195.45],[20200728,196.83],[20200729,197.07],[20200730,195.78],[20200731,194.32],[20200803,196.47],[20200804,196.86],[20200805,196.8],[20200806,197.15],[20200807,195.98],[20200810,196.52],[20200811,198.11],[20200812,198.49],[20200813,198.08],[20200814,197.83],[20200817,198.21],[20200818,197.95],[20200819,198.35],[20200820,197.63],[20200821,198.68],[20200824,199.77],[20200825,199.93],[20200826,201.11],[20200827,200.82],[20200828,200.34],[20200831,199.31],[20200901,199.2],[20200902,202.18],[20200903,199.76],[20200904,197.29],[20200907,198],[20200908,196.65],[20200909,197.93],[20200910,197.89],[20200911,197.3],[20200914,198.67],[20200915,199.85],[20200916,200.43],[20200917,199.53],[20200918,198.99],[20200921,196.38],[20200922,197.21],[20200923,196.4],[20200924,195.03],[20200925,195.66],[20200928,197.15],[20200929,196.81],[20200930,196.89],[20201001,197.94],[20201002,197.32],[20201005,198.78],[20201006,198.57],[20201007,199.04],[20201008,200.25],[20201009,201.32],[20201012,202.84],[20201013,203.24],[20201014,202.7],[20201015,201.42],[20201016,201.98],[20201019,200.93],[20201020,200.45],[20201021,199.53],[20201022,199.36],[20201023,199.82],[20201026,197.86],[20201027,197.45],[20201028,194.42],[20201029,194.85],[20201030,193.58],[20201102,195.9],[20201103,197.56],[20201104,201.82],[20201105,202.85],[20201106,203.15],[20201109,204.65],[20201110,202.88],[20201111,204.99],[20201112,204.12],[20201113,204.49],[20201116,205.72],[20201117,205.49],[20201118,205.59],[20201119,205.33],[20201120,205.6],[20201123,205.77],[20201124,206.43],[20201125,206.35],[20201126,206.83],[20201127,207.52],[20201130,205.87],[20201201,206.4],[20201202,206.14],[20201203,205.71],[20201204,206.31],[20201207,206.71],[20201208,207.71],[20201209,208.01],[20201210,207.74],[20201211,207.33],[20201214,207.41],[20201215,207.7],[20201216,208.57],[20201217,209.36],[20201218,208.86],[20201221,207.63],[20201222,207.99],[20201223,208.8],[20201228,209.27],[20201229,209.71],[20201230,210.17],[20201231,211.24],[20210104,211.14],[20210105,211.37],[20210106,211.53],[20210107,213.28],[20210108,214.5],[20210111,214.42],[20210112,214.97],[20210113,215.22],[20210114,216.04],[20210115,215.9],[20210118,216.63],[20210119,216.69],[20210120,218.71],[20210121,218.64],[20210122,217.83],[20210125,218.31],[20210126,218],[20210127,216.79],[20210128,215.93],[20210129,212.84],[20210201,215.53],[20210202,218.31],[20210203,218.83],[20210204,219.55],[20210205,219.65],[20210208,220.08],[20210209,220.26],[20210210,220.51],[20210211,221.01],[20210212,221.77],[20210215,222.29],[20210216,222.21],[20210217,221.87],[20210218,219.95],[20210219,219.67],[20210222,217.54],[20210223,215.95],[20210224,215.98],[20210225,213.33],[20210226,212.41],[20210301,215.54],[20210302,215.08],[20210303,214.47],[20210304,212.32],[20210305,212.73],[20210308,213.81],[20210309,215.07],[20210310,215.78],[20210311,217.3],[20210312,216.77],[20210315,217.33],[20210316,218.57],[20210317,217.91],[20210318,217.43],[20210319,217.12],[20210322,217.82],[20210323,217.68],[20210324,216.64],[20210325,216.81],[20210326,217.9],[20210329,217.94],[20210330,218.99],[20210331,218.78],[20210401,220.34],[20210406,221.26],[20210407,220.69],[20210408,221.88],[20210409,222.33],[20210412,221.59],[20210413,221.99],[20210414,222.4],[20210415,222.88],[20210416,223.72],[20210419,223.2],[20210420,220.9],[20210421,222.27],[20210422,222.64],[20210423,223.01],[20210426,222.89],[20210427,222.75],[20210428,222.65],[20210429,222.48],[20210430,221.86],[20210503,221.69],[20210504,220.48],[20210505,222.09],[20210506,221.95],[20210507,222.56],[20210510,221.67],[20210511,219.06],[20210512,218.7],[20210514,219.61],[20210517,219.64],[20210518,219.78],[20210519,217.58],[20210520,219.33],[20210521,220.7],[20210525,222.06],[20210526,222.39],[20210527,222.53],[20210528,223.79],[20210531,223.13],[20210601,223.29],[20210602,224.27],[20210603,224.53],[20210604,225.17],[20210607,225.96],[20210608,226.37],[20210609,226.94],[20210610,227.57],[20210611,229],[20210614,229.21],[20210615,228.89],[20210616,228.72],[20210617,229.83],[20210618,229.13],[20210621,228.96],[20210622,229.91],[20210624,230.06],[20210625,230.6],[20210628,230.85],[20210629,231.2],[20210630,230.66],[20210701,230.86],[20210702,231.81],[20210705,232.05],[20210706,231.83],[20210707,233],[20210708,230.85],[20210709,232.03],[20210712,233.29],[20210713,233.49],[20210714,233.51],[20210715,233.17],[20210716,232.6],[20210719,230.07],[20210720,231.41],[20210721,232.62],[20210722,233.47],[20210723,234.51],[20210726,233.33],[20210727,232.15],[20210728,232.97],[20210729,233.47],[20210730,233.23],[20210802,234.09],[20210803,234.49],[20210804,235.25],[20210805,235.72],[20210806,236.38],[20210809,235.99],[20210810,236.17],[20210811,236.11],[20210812,236.53],[20210813,235.86],[20210816,236.02],[20210817,236.81],[20210818,236.94],[20210819,235.02],[20210820,235.7],[20210823,235.98],[20210824,237.52],[20210825,237.13],[20210826,236.29],[20210827,236.51],[20210830,237.59],[20210831,237.63],[20210901,237.18],[20210902,237.53],[20210903,236.94],[20210906,237.85],[20210907,237.91],[20210908,236.27],[20210909,235.56],[20210910,235.32],[20210913,234.97],[20210914,234.53],[20210915,234.69],[20210916,234.4],[20210917,233.55],[20210920,231.1],[20210921,231.5],[20210922,233.41],[20210923,234.36],[20210924,233.67],[20210927,232.4],[20210928,229.76],[20210929,230.53],[20210930,230.53],[20211001,230.18],[20211004,228.94],[20211005,230.65],[20211006,230.42],[20211007,233.31],[20211008,232.49],[20211011,232.54],[20211012,232.36],[20211013,233.2],[20211014,235.79],[20211015,236.28],[20211018,236.66],[20211019,236.97],[20211020,237.11],[20211021,237.67],[20211022,238.13],[20211025,239.09],[20211026,239.78],[20211027,239.1],[20211028,239.61],[20211029,240.16],[20211102,242.41],[20211103,243.14],[20211104,244.91],[20211105,244.62],[20211108,244.15],[20211109,243.98],[20211110,244.77],[20211111,245.17],[20211112,246.19],[20211115,247.15],[20211116,248.73],[20211117,248.14],[20211118,247.84],[20211119,249.03],[20211122,248.78],[20211123,245.77],[20211124,246.39],[20211125,247.11],[20211126,241.37],[20211129,242.67],[20211130,241.52],[20211201,241.74],[20211202,241.04],[20211203,240.89],[20211206,242.25],[20211207,246.25],[20211208,246.09],[20211209,245.68],[20211210,245.48],[20211213,244.72],[20211214,243.09],[20211215,243.99],[20211216,244.48],[20211217,244.13],[20211220,241.09],[20211221,243.76],[20211222,244.66],[20211223,246.51],[20211227,247.78],[20211228,249.14],[20211229,248.18],[20211230,248.48],[20211231,248.91],[20220103,249.21],[20220104,249.08],[20220105,247.77],[20220106,245.11],[20220107,244.11],[20220110,242.25],[20220111,242.61],[20220112,243.25],[20220113,242.27],[20220114,241.06],[20220117,242.13],[20220118,240.33],[20220119,240.41],[20220120,241.44],[20220121,238.1],[20220124,234.66],[20220125,233.89],[20220126,235.36],[20220127,235.7],[20220128,235.12],[20220131,237.65],[20220201,239.3],[20220202,239.48],[20220203,237.12],[20220204,233.35],[20220207,233.18],[20220208,233.44],[20220209,236.29],[20220210,235.55],[20220211,233.94],[20220214,232.83],[20220215,234.73],[20220216,234.21],[20220217,233.53],[20220218,232.09],[20220221,231.14],[20220222,230.93],[20220223,229.49],[20220224,228.6],[20220225,231.37],[20220228,231.78],[20220301,232.81],[20220302,234.59],[20220303,232.95],[20220304,231.88],[20220307,230.07],[20220308,227.4],[20220309,229.63],[20220310,227.09],[20220311,229.02],[20220314,228.33],[20220315,227.2],[20220316,231.55],[20220317,233.12],[20220318,236.05],[20220321,236.4],[20220322,237.97],[20220323,237.07],[20220324,238.47],[20220325,238.55],[20220328,238.19],[20220329,238.23],[20220330,238.16],[20220331,237.37],[20220401,238.83],[20220404,240.91],[20220405,242.42],[20220406,238.98],[20220407,238.89],[20220408,240.43],[20220411,237.99],[20220412,238.08],[20220413,239.4],[20220414,239.05],[20220419,238.29],[20220420,238],[20220421,236.65],[20220422,233.76],[20220425,232.2],[20220426,231.75],[20220427,233.49],[20220428,234.73],[20220429,234.17],[20220502,232.95],[20220503,232.56],[20220504,232.21],[20220505,230.46],[20220506,226.24],[20220510,221.19],[20220511,221.98],[20220512,222.62],[20220513,225.95],[20220516,224.35],[20220517,225.76],[20220518,222.17],[20220519,221.72],[20220520,222.54],[20220523,222.67],[20220524,220.15],[20220525,223.04],[20220527,227.55],[20220530,227.78],[20220531,227.34],[20220601,225.98],[20220602,227.41],[20220603,226.36],[20220607,225.41],[20220608,224.21],[20220609,222.34],[20220610,220.25],[20220613,216.57],[20220614,214.13],[20220615,214.82],[20220616,213.53],[20220617,214.13],[20220620,212.79],[20220621,213.04],[20220622,213.42],[20220624,218.83],[20220627,218.6],[20220628,218.53],[20220629,218.24],[20220630,217.65],[20220701,217.46],[20220704,217.8],[20220705,218.89],[20220706,220.98],[20220707,223.65],[20220708,224.61],[20220711,223.67],[20220712,223.3],[20220713,222.74],[20220714,221.14],[20220715,222.74],[20220718,222.58],[20220719,223.31],[20220720,224.88],[20220721,225.15],[20220722,226.72],[20220725,225.98],[20220726,227.24],[20220727,228.45],[20220728,230.36],[20220729,231.46],[20220801,231.94],[20220802,230.73],[20220803,232.3],[20220804,232.62],[20220805,232.18],[20220808,231.99],[20220809,230.63],[20220810,232.72],[20220811,233.64],[20220812,235.32],[20220816,237.94],[20220817,235.64],[20220818,236.11],[20220819,236.51],[20220822,235.54],[20220823,233.7],[20220824,234.98],[20220825,235.4],[20220826,232.72],[20220829,229.83],[20220830,228.21],[20220831,226.42],[20220901,223.9],[20220902,224.15],[20220905,225.14],[20220906,224.98],[20220907,224.61],[20220908,224.74],[20220909,228.02],[20220912,228.54],[20220913,226.35],[20220914,225.52],[20220915,225.28],[20220916,223],[20220919,221.36],[20220920,220.48],[20220921,221.63],[20220922,217.86],[20220923,217.25],[20220926,216.68],[20220927,217.68],[20220928,219.01],[20220929,215.36],[20220930,215.67],[20221003,215.32],[20221004,217.01],[20221005,216.41],[20221006,217.22],[20221007,214.65],[20221010,214.24],[20221011,211.96],[20221012,212.4],[20221013,212.37],[20221014,211.81],[20221017,213.38],[20221018,214.31],[20221019,213.16],[20221020,211.74],[20221021,211.58],[20221024,212.61],[20221025,214.48],[20221026,213.95],[20221027,213.13],[20221028,214.82],[20221031,215.59],[20221102,216.26],[20221103,214.62],[20221104,215.83],[20221107,215.63],[20221108,215.74],[20221109,215.7],[20221110,220.26],[20221111,219.93],[20221114,221.26],[20221115,221.97],[20221116,220.17],[20221117,219.74],[20221118,219.1],[20221121,220.9],[20221122,221.66],[20221123,221.76],[20221124,222.64],[20221125,222.36],[20221128,220.03],[20221129,220.61],[20221130,222.16],[20221201,223.54],[20221202,223.77],[20221205,221.31],[20221206,220.21],[20221207,218.34],[20221208,218.8],[20221209,219.55],[20221212,219.54],[20221213,220.62],[20221214,220.65],[20221215,216.68],[20221216,215.08],[20221219,214.46],[20221220,213.19],[20221221,215.8],[20221222,214.78],[20221223,214.69],[20221227,213.86],[20221228,213.67],[20221229,214.74],[20221230,213.73],[20230102,213.29],[20230103,216.04],[20230104,217.7],[20230105,217.64],[20230106,218],[20230109,218.85],[20230110,218.02],[20230111,219.56],[20230112,218.63],[20230113,219.17],[20230116,220.66],[20230117,220.73],[20230118,221.87],[20230119,219.65],[20230120,220.37],[20230123,221.5],[20230124,220.68],[20230125,220.64],[20230126,221.99],[20230127,222.46],[20230130,221.19],[20230131,220.56],[20230201,221.97],[20230202,223.41],[20230203,224.76],[20230206,223.64],[20230207,224.36],[20230208,224.89],[20230209,224.2],[20230210,223.38],[20230213,224.8],[20230214,224.61],[20230215,224.37],[20230216,224.17],[20230217,223.02],[20230220,223.42],[20230221,222.36],[20230222,221.67],[20230223,221.84],[20230224,220.55],[20230227,220.66],[20230228,219.24],[20230301,218.22],[20230302,219.15],[20230303,221.15],[20230306,220.85],[20230307,219.77],[20230308,219.6],[20230309,219.02],[20230310,216.18],[20230313,215.77],[20230314,216.24],[20230315,216.57],[20230316,217.38],[20230317,215.54],[20230320,214.69],[20230321,214.98],[20230322,214.89],[20230323,214.66],[20230324,215.65],[20230327,215.86],[20230328,215.75],[20230329,216.89],[20230330,217.28],[20230331,219.18],[20230403,219.99],[20230404,219.09],[20230405,219.39],[20230406,220.27],[20230411,221.16],[20230412,220.68],[20230413,221.5],[20230414,222.3],[20230417,222.87],[20230418,222.96],[20230419,222.52],[20230420,222.27],[20230421,222.76],[20230424,222.17],[20230425,221.89],[20230426,219.84],[20230427,220.28],[20230428,221.47],[20230502,220.61],[20230503,221.25],[20230504,220.5],[20230505,222.52],[20230508,222.99],[20230510,222.94],[20230511,223.99],[20230512,224.57],[20230515,224.8],[20230516,224.45],[20230517,224.15],[20230519,226.27],[20230522,226.99],[20230523,225.41],[20230524,223.45],[20230525,223.66],[20230526,225.81],[20230530,225.17],[20230531,224.4],[20230601,224.83],[20230602,226.77],[20230605,227.26],[20230606,228.85],[20230607,227.91],[20230608,225.94],[20230609,227.14],[20230612,227.95],[20230613,227.95],[20230614,228.33],[20230615,228.69],[20230616,229.13],[20230619,228.27],[20230620,226.59],[20230621,225.19],[20230622,224.63],[20230626,224.58],[20230627,224.21],[20230628,224.34],[20230629,225.07],[20230630,226.35],[20230703,226.52],[20230704,227.25],[20230705,226.37],[20230706,224.02],[20230707,222.99],[20230710,223.29],[20230711,225.03],[20230712,225.46],[20230713,227],[20230714,227.74],[20230717,226.85],[20230718,227.77],[20230719,228.82],[20230720,228.8],[20230721,228.81],[20230724,229.61],[20230725,230.65],[20230726,231.04],[20230727,232.99],[20230728,232.94],[20230731,231.33],[20230801,232.07],[20230802,229.01],[20230803,228.74],[20230804,228.33],[20230807,228.03],[20230808,227.77],[20230809,227.46],[20230810,227.95],[20230811,226.73],[20230814,227.1],[20230816,224.91],[20230817,224.62],[20230818,223.65],[20230821,223.24],[20230822,224.4],[20230823,226.75],[20230824,226.13],[20230825,225.99],[20230828,227.08],[20230829,228.52],[20230830,228.29],[20230831,228.95],[20230901,229.01],[20230904,229.8],[20230905,229.1],[20230906,228.48],[20230907,227.97],[20230908,228.24],[20230911,228.53],[20230912,228.22],[20230913,227.44],[20230914,229.19],[20230915,230.4],[20230918,228.76],[20230919,227.64],[20230920,227.36],[20230921,225.16],[20230922,224.83],[20230925,224.14],[20230926,222.83],[20230927,222.88],[20230928,222.88],[20230929,223.75],[20231002,223.76],[20231003,220.92],[20231004,220.91],[20231005,221.07],[20231006,221.94],[20231009,222.49],[20231010,224.85],[20231011,225.48],[20231012,225.51],[20231013,224.06],[20231016,225],[20231017,224.45],[20231018,222.36],[20231019,220.11],[20231020,218.46],[20231023,217.76],[20231024,217.64],[20231025,217.56],[20231026,216.83],[20231027,216.28],[20231030,215.37],[20231031,216.03],[20231102,219.91],[20231103,220.92],[20231106,220.47],[20231107,220.83],[20231108,221.29],[20231109,220.66],[20231110,220.38],[20231113,220.74],[20231114,222.48],[20231115,223.72],[20231116,223.18],[20231117,223.86],[20231120,223.81],[20231121,223.66],[20231122,225.01],[20231123,224.91],[20231124,224.93],[20231127,224.29],[20231128,223.9],[20231129,224.54],[20231130,225.55],[20231201,227.29],[20231204,228.66],[20231205,229.11],[20231206,230.14],[20231207,230.06],[20231208,231.2],[20231211,230.57],[20231212,231.44],[20231213,232.32],[20231214,233.02],[20231215,233.51],[20231218,233.29],[20231219,233.21],[20231220,233.21],[20231221,233.42],[20231222,234],[20231227,233.26],[20231228,235.27],[20231229,237.16],[20240102,235.96],[20240103,234.07],[20240104,234.08],[20240105,233.11],[20240108,234.33],[20240109,235.27],[20240110,234.94],[20240111,234.9],[20240112,235.11],[20240115,235.3],[20240116,234.91],[20240117,232.88],[20240118,233.15],[20240119,233.47],[20240122,234.97],[20240123,235.09],[20240124,235.78],[20240125,236.71],[20240126,237.54],[20240129,239.89],[20240130,239.32],[20240131,237.54],[20240201,237.96],[20240202,239.66],[20240205,239.22],[20240206,239.49],[20240207,239.44],[20240208,239.26],[20240209,239.03],[20240212,240.06],[20240213,238.15],[20240214,239.21],[20240215,240.13],[20240216,240.4],[20240219,240.76],[20240220,239.22],[20240221,239.26],[20240222,240.85],[20240223,241.63],[20240226,240.77],[20240227,240.67],[20240228,240.61],[20240229,240.84],[20240301,241.28],[20240304,241.13],[20240305,239.38],[20240306,240.6],[20240307,242.63],[20240308,242.44],[20240311,242.06],[20240312,243.66],[20240313,243.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190314,2588.44],[20190315,2595.11],[20190316,2595.11],[20190317,2595.11],[20190318,2601.29],[20190319,2608.05],[20190320,2605.98],[20190321,2603.53],[20190322,2602.23],[20190323,2602.23],[20190324,2602.23],[20190325,2588.46],[20190326,2588.61],[20190327,2595.48],[20190328,2597.09],[20190329,2603.4],[20190330,2603.4],[20190331,2603.44],[20190401,2618.59],[20190402,2632.7],[20190403,2641.61],[20190404,2647.31],[20190405,2650.89],[20190406,2650.89],[20190407,2650.89],[20190408,2651.63],[20190409,2647.81],[20190410,2646.93],[20190411,2646.91],[20190412,2647.09],[20190413,2647.09],[20190414,2647.09],[20190415,2649.56],[20190416,2653.9],[20190417,2655.29],[20190418,2658.4],[20190419,2658.49],[20190420,2658.49],[20190421,2658.49],[20190422,2658.47],[20190423,2663.04],[20190424,2670.2],[20190425,2673.73],[20190426,2675.27],[20190427,2675.3],[20190428,2675.3],[20190429,2677.88],[20190430,2676.49],[20190501,2676.29],[20190502,2669.39],[20190503,2671.49],[20190504,2671.49],[20190505,2671.49],[20190506,2666.01],[20190507,2652.56],[20190508,2638.52],[20190509,2630.81],[20190510,2615.66],[20190511,2615.66],[20190512,2615.66],[20190513,2602.48],[20190514,2595.19],[20190515,2602.02],[20190516,2615.82],[20190517,2623.86],[20190518,2623.86],[20190519,2623.86],[20190520,2616.12],[20190521,2612.78],[20190522,2616.16],[20190523,2607.26],[20190524,2597.4],[20190525,2597.4],[20190526,2597.4],[20190527,2597.45],[20190528,2598.42],[20190529,2589.78],[20190530,2589.93],[20190531,2579.04],[20190601,2579.04],[20190602,2579.04],[20190603,2571.41],[20190604,2572.63],[20190605,2583.84],[20190606,2592.45],[20190607,2599.8],[20190608,2599.8],[20190609,2599.8],[20190610,2600.23],[20190611,2616.68],[20190612,2620.29],[20190613,2623.46],[20190614,2625.27],[20190615,2625.27],[20190616,2625.27],[20190617,2624.89],[20190618,2636.83],[20190619,2649.73],[20190620,2653.03],[20190621,2660.96],[20190622,2660.96],[20190623,2660.96],[20190624,2654.22],[20190625,2648.15],[20190626,2642.43],[20190627,2642.06],[20190628,2647.52],[20190629,2647.52],[20190630,2647.52],[20190701,2663.71],[20190702,2677.24],[20190703,2689.34],[20190704,2697.54],[20190705,2698.34],[20190706,2698.34],[20190707,2698.34],[20190708,2692.69],[20190709,2685.82],[20190710,2681.9],[20190711,2682.85],[20190712,2683.52],[20190713,2683.52],[20190714,2683.52],[20190715,2685.86],[20190716,2690.45],[20190717,2690.41],[20190718,2684.68],[20190719,2683.86],[20190720,2683.86],[20190721,2683.86],[20190722,2685.64],[20190723,2696.74],[20190724,2708.91],[20190725,2711.39],[20190726,2711.95],[20190727,2711.95],[20190728,2711.95],[20190729,2713.58],[20190730,2706.76],[20190731,2698.37],[20190801,2697.41],[20190802,2679.09],[20190803,2679.09],[20190804,2679.09],[20190805,2640.47],[20190806,2614.03],[20190807,2610.64],[20190808,2623.59],[20190809,2633.99],[20190810,2633.99],[20190811,2633.99],[20190812,2628.13],[20190813,2623.34],[20190814,2617.26],[20190815,2614.13],[20190816,2614.16],[20190817,2614.16],[20190818,2614.16],[20190819,2628.6],[20190820,2638.51],[20190821,2643.32],[20190822,2646.21],[20190823,2638.85],[20190824,2638.85],[20190825,2638.85],[20190826,2626.29],[20190827,2626.79],[20190828,2631.21],[20190829,2641.62],[20190830,2658.95],[20190831,2659.03],[20190901,2659.03],[20190902,2669.56],[20190903,2670.69],[20190904,2672.96],[20190905,2683.62],[20190906,2693.2],[20190907,2693.2],[20190908,2693.2],[20190909,2695.46],[20190910,2691.1],[20190911,2697.58],[20190912,2708.03],[20190913,2708.45],[20190914,2708.45],[20190915,2708.45],[20190916,2708.48],[20190917,2707],[20190918,2705.62],[20190919,2707.6],[20190920,2712.51],[20190921,2712.51],[20190922,2712.51],[20190923,2713.32],[20190924,2710.46],[20190925,2704.54],[20190926,2705.72],[20190927,2708.15],[20190928,2708.15],[20190929,2708.15],[20190930,2708.84],[20191001,2704.48],[20191002,2680.92],[20191003,2672.65],[20191004,2664.26],[20191005,2664.26],[20191006,2664.26],[20191007,2672.9],[20191008,2669.12],[20191009,2663.77],[20191010,2664.96],[20191011,2679.15],[20191012,2679.15],[20191013,2679.15],[20191014,2688.62],[20191015,2696.8],[20191016,2701.78],[20191017,2700.9],[20191018,2695.64],[20191019,2695.64],[20191020,2695.64],[20191021,2694.39],[20191022,2698.34],[20191023,2700.77],[20191024,2706.05],[20191025,2713.16],[20191026,2713.16],[20191027,2713.16],[20191028,2720.44],[20191029,2724.38],[20191030,2724.3],[20191031,2720.63],[20191101,2722.51],[20191102,2722.51],[20191103,2722.51],[20191104,2736.71],[20191105,2749.34],[20191106,2755.54],[20191107,2762.1],[20191108,2766.07],[20191109,2766.07],[20191110,2766.07],[20191111,2763.78],[20191112,2765.76],[20191113,2766.93],[20191114,2766.07],[20191115,2767.22],[20191116,2767.22],[20191117,2767.22],[20191118,2769.07],[20191119,2770.8],[20191120,2767.34],[20191121,2759.59],[20191122,2760.3],[20191123,2760.3],[20191124,2760.3],[20191125,2772.05],[20191126,2782.34],[20191127,2790.3],[20191128,2792.9],[20191129,2789.45],[20191130,2789.45],[20191201,2789.45],[20191202,2776.06],[20191203,2758.06],[20191204,2755.73],[20191205,2761.33],[20191206,2771.49],[20191207,2771.49],[20191208,2771.49],[20191209,2779.05],[20191210,2775.57],[20191211,2776.23],[20191212,2781.19],[20191213,2790.87],[20191214,2790.87],[20191215,2790.87],[20191216,2804.48],[20191217,2810.24],[20191218,2811.83],[20191219,2813.3],[20191220,2822.04],[20191221,2822.04],[20191222,2822.04],[20191223,2830.18],[20191224,2830.27],[20191225,2830.27],[20191226,2830.28],[20191227,2835.2],[20191228,2835.2],[20191229,2835.2],[20191230,2828.82],[20191231,2827.88],[20200101,2827.88],[20200102,2829.86],[20200103,2836.38],[20200104,2836.38],[20200105,2836.38],[20200106,2828.86],[20200107,2830.94],[20200108,2837.18],[20200109,2847.33],[20200110,2855.72],[20200111,2855.72],[20200112,2855.72],[20200113,2857.12],[20200114,2859.73],[20200115,2860.91],[20200116,2865.35],[20200117,2878.85],[20200118,2878.85],[20200119,2878.85],[20200120,2887.94],[20200121,2885.12],[20200122,2884.93],[20200123,2882.81],[20200124,2884.03],[20200125,2884.03],[20200126,2884.03],[20200127,2865.86],[20200128,2852.78],[20200129,2858.66],[20200130,2852.38],[20200131,2834.69],[20200201,2834.69],[20200202,2834.69],[20200203,2824.29],[20200204,2839.2],[20200205,2866.91],[20200206,2886.89],[20200207,2892.01],[20200208,2892.01],[20200209,2892.01],[20200210,2892.89],[20200211,2904.98],[20200212,2919.97],[20200213,2928.77],[20200214,2934.63],[20200215,2934.63],[20200216,2934.63],[20200217,2938.03],[20200218,2936.12],[20200219,2942.01],[20200220,2943.64],[20200221,2931.25],[20200222,2931.25],[20200223,2931.25],[20200224,2889.4],[20200225,2841.79],[20200226,2807.94],[20200227,2762.05],[20200228,2698.19],[20200229,2697.9],[20200301,2697.9],[20200302,2670.21],[20200303,2682.99],[20200304,2702.33],[20200305,2701.88],[20200306,2660.57],[20200307,2660.57],[20200308,2660.57],[20200309,2568.69],[20200310,2522.76],[20200311,2501.65],[20200312,2420.31],[20200313,2367.13],[20200314,2367.13],[20200315,2367.13],[20200316,2310.52],[20200317,2286.63],[20200318,2262.35],[20200319,2253.06],[20200320,2266.1],[20200321,2266.1],[20200322,2266.1],[20200323,2242.2],[20200324,2262.14],[20200325,2318.35],[20200326,2357.82],[20200327,2365.04],[20200328,2365.04],[20200329,2365.04],[20200330,2364.98],[20200331,2380.39],[20200401,2368],[20200402,2356.55],[20200403,2359.05],[20200404,2359.05],[20200405,2359.05],[20200406,2388.52],[20200407,2425.43],[20200408,2449.17],[20200409,2465.89],[20200410,2466.44],[20200411,2466.44],[20200412,2466.44],[20200413,2466.44],[20200414,2494.27],[20200415,2495.48],[20200416,2492.34],[20200417,2511.03],[20200418,2511.03],[20200419,2511.03],[20200420,2522.51],[20200421,2504.68],[20200422,2496.53],[20200423,2511.65],[20200424,2520.38],[20200425,2520.38],[20200426,2520.38],[20200427,2531.77],[20200428,2547.96],[20200429,2565.84],[20200430,2569.89],[20200501,2569.05],[20200502,2569.05],[20200503,2569.05],[20200504,2533.47],[20200505,2533.63],[20200506,2545.43],[20200507,2556.53],[20200508,2568.92],[20200509,2568.92],[20200510,2568.92],[20200511,2579.53],[20200512,2578.12],[20200513,2563.54],[20200514,2544.25],[20200515,2541.79],[20200516,2541.79],[20200517,2541.79],[20200518,2567.53],[20200519,2581.76],[20200520,2591.29],[20200521,2591],[20200522,2591.11],[20200523,2591.11],[20200524,2591.11],[20200525,2599.1],[20200526,2611.38],[20200527,2618.37],[20200528,2624.92],[20200529,2623.04],[20200530,2623.04],[20200531,2623.01],[20200601,2623.32],[20200602,2637.86],[20200603,2659.21],[20200604,2664.75],[20200605,2673.67],[20200606,2673.67],[20200607,2673.67],[20200608,2690.06],[20200609,2691.4],[20200610,2684.78],[20200611,2666.38],[20200612,2628.85],[20200613,2628.85],[20200614,2628.85],[20200615,2617.62],[20200616,2636.41],[20200617,2663.75],[20200618,2668.42],[20200619,2672.31],[20200620,2672.31],[20200621,2672.31],[20200622,2671.79],[20200623,2672.76],[20200624,2661.96],[20200625,2654.1],[20200626,2651.32],[20200627,2651.32],[20200628,2651.32],[20200629,2645.23],[20200630,2651.85],[20200701,2663.05],[20200702,2680.1],[20200703,2692.2],[20200704,2692.2],[20200705,2692.2],[20200706,2703.48],[20200707,2710.47],[20200708,2710.05],[20200709,2710.22],[20200710,2713.34],[20200711,2713.34],[20200712,2713.34],[20200713,2716.38],[20200714,2710.65],[20200715,2714.27],[20200716,2718.63],[20200717,2719.34],[20200718,2719.34],[20200719,2719.34],[20200720,2727.27],[20200721,2743.24],[20200722,2741.78],[20200723,2736.15],[20200724,2718.72],[20200725,2718.72],[20200726,2718.72],[20200727,2701.44],[20200728,2702.09],[20200729,2704.42],[20200730,2695.92],[20200731,2682.79],[20200801,2682.79],[20200802,2682.79],[20200803,2694.02],[20200804,2707.6],[20200805,2715.81],[20200806,2720.07],[20200807,2722.34],[20200808,2722.34],[20200809,2722.34],[20200810,2725.69],[20200811,2731.23],[20200812,2736.05],[20200813,2738.37],[20200814,2735.36],[20200815,2735.36],[20200816,2735.36],[20200817,2734.39],[20200818,2735.97],[20200819,2736.45],[20200820,2734.04],[20200821,2737.35],[20200822,2737.35],[20200823,2737.35],[20200824,2748.61],[20200825,2757.72],[20200826,2767.39],[20200827,2774.61],[20200828,2771.58],[20200829,2771.58],[20200830,2771.58],[20200831,2765.09],[20200901,2761.69],[20200902,2783.13],[20200903,2783.68],[20200904,2757.8],[20200905,2757.8],[20200906,2757.8],[20200907,2742.52],[20200908,2732.87],[20200909,2732.16],[20200910,2733.26],[20200911,2730.3],[20200912,2730.3],[20200913,2730.3],[20200914,2733.1],[20200915,2746.11],[20200916,2758.19],[20200917,2755.63],[20200918,2744.48],[20200919,2744.48],[20200920,2744.48],[20200921,2721.81],[20200922,2711.24],[20200923,2712.22],[20200924,2702.53],[20200925,2697.37],[20200926,2697.37],[20200927,2697.37],[20200928,2716.31],[20200929,2728.35],[20200930,2729.82],[20201001,2737.26],[20201002,2738.26],[20201003,2738.26],[20201004,2738.26],[20201005,2742.3],[20201006,2748.14],[20201007,2753.81],[20201008,2766.23],[20201009,2779.68],[20201010,2779.68],[20201011,2779.68],[20201012,2796.05],[20201013,2808.77],[20201014,2810.65],[20201015,2798.4],[20201016,2792.91],[20201017,2792.91],[20201018,2792.91],[20201019,2789.15],[20201020,2777.6],[20201021,2765.29],[20201022,2759.45],[20201023,2760.21],[20201024,2760.21],[20201025,2760.21],[20201026,2749.05],[20201027,2734.07],[20201028,2709.38],[20201029,2692.69],[20201030,2685.98],[20201031,2685.9],[20201101,2685.9],[20201102,2694.34],[20201103,2714.8],[20201104,2745.97],[20201105,2778.55],[20201106,2794.2],[20201107,2794.2],[20201108,2794.2],[20201109,2815.04],[20201110,2826.16],[20201111,2833.69],[20201112,2836.7],[20201113,2837.82],[20201114,2837.82],[20201115,2837.82],[20201116,2850.11],[20201117,2855.28],[20201118,2853.35],[20201119,2850.06],[20201120,2850.51],[20201121,2850.51],[20201122,2850.51],[20201123,2855.29],[20201124,2863.86],[20201125,2868.95],[20201126,2871.89],[20201127,2876.1],[20201128,2876.1],[20201129,2876.1],[20201130,2870.51],[20201201,2871.29],[20201202,2869.72],[20201203,2864.87],[20201204,2869.45],[20201205,2869.45],[20201206,2869.45],[20201207,2876.52],[20201208,2880.09],[20201209,2885.62],[20201210,2882.06],[20201211,2873.22],[20201212,2873.22],[20201213,2873.22],[20201214,2872.92],[20201215,2876.76],[20201216,2885.37],[20201217,2896.12],[20201218,2901.05],[20201219,2901.05],[20201220,2901.05],[20201221,2888.23],[20201222,2885.15],[20201223,2894.04],[20201224,2894.24],[20201225,2894.25],[20201226,2894.25],[20201227,2894.25],[20201228,2904.32],[20201229,2912.71],[20201230,2916],[20201231,2918.33],[20210101,2918.33],[20210102,2918.33],[20210103,2918.33],[20210104,2925.39],[20210105,2927.6],[20210106,2933.43],[20210107,2952.08],[20210108,2974.45],[20210109,2974.45],[20210110,2974.45],[20210111,2984.11],[20210112,2985.14],[20210113,2986.38],[20210114,2994.32],[20210115,2990.94],[20210116,2990.94],[20210117,2990.94],[20210118,2986.41],[20210119,2988.75],[20210120,3004.96],[20210121,3017.66],[20210122,3011.55],[20210123,3011.55],[20210124,3011.55],[20210125,3008.91],[20210126,3008.2],[20210127,2992.41],[20210128,2974.14],[20210129,2955.5],[20210130,2955.5],[20210131,2955.33],[20210201,2959.62],[20210202,2988.47],[20210203,3013.61],[20210204,3026.29],[20210205,3036.34],[20210206,3036.34],[20210207,3036.34],[20210208,3046.82],[20210209,3051.06],[20210210,3052.16],[20210211,3056.53],[20210212,3064.23],[20210213,3064.23],[20210214,3064.23],[20210215,3074.22],[20210216,3080.94],[20210217,3080.16],[20210218,3065.94],[20210219,3056.06],[20210220,3056.06],[20210221,3056.06],[20210222,3043.59],[20210223,3025.18],[20210224,3020.14],[20210225,3010.75],[20210226,2988.97],[20210227,2988.97],[20210228,2988.83],[20210301,2998.1],[20210302,3014.31],[20210303,3009.66],[20210304,2989.08],[20210305,2979.23],[20210306,2979.23],[20210307,2979.23],[20210308,2987.92],[20210309,3005.23],[20210310,3020.55],[20210311,3035.7],[20210312,3044.53],[20210313,3044.53],[20210314,3044.53],[20210315,3051.25],[20210316,3061.3],[20210317,3063.54],[20210318,3059.43],[20210319,3052.67],[20210320,3052.67],[20210321,3052.67],[20210322,3048.02],[20210323,3046.26],[20210324,3040.62],[20210325,3034.29],[20210326,3046.95],[20210327,3046.95],[20210328,3046.95],[20210329,3062.93],[20210330,3072.97],[20210331,3076.68],[20210401,3090.25],[20210402,3090.49],[20210403,3090.49],[20210404,3090.49],[20210405,3090.64],[20210406,3110.69],[20210407,3111.02],[20210408,3114.63],[20210409,3120.77],[20210410,3120.77],[20210411,3120.77],[20210412,3120.74],[20210413,3119.25],[20210414,3119.28],[20210415,3125.73],[20210416,3138.74],[20210417,3138.74],[20210418,3138.74],[20210419,3139.67],[20210420,3121.25],[20210421,3115.32],[20210422,3121.15],[20210423,3127.35],[20210424,3127.35],[20210425,3127.35],[20210426,3131.73],[20210427,3135.22],[20210428,3135.16],[20210429,3132.82],[20210430,3128.09],[20210501,3128.09],[20210502,3128.09],[20210503,3126.2],[20210504,3120.16],[20210505,3121.08],[20210506,3123.16],[20210507,3130.38],[20210508,3130.38],[20210509,3130.38],[20210510,3130.81],[20210511,3109.15],[20210512,3087.78],[20210513,3087.64],[20210514,3088.28],[20210515,3088.28],[20210516,3088.28],[20210517,3096.04],[20210518,3098.21],[20210519,3084.89],[20210520,3086.83],[20210521,3102.34],[20210522,3102.34],[20210523,3102.34],[20210524,3102.48],[20210525,3115.28],[20210526,3122.53],[20210527,3128.46],[20210528,3137.85],[20210529,3137.85],[20210530,3137.85],[20210531,3140.18],[20210601,3142],[20210602,3147.68],[20210603,3147.87],[20210604,3154.76],[20210605,3154.76],[20210606,3154.76],[20210607,3159.87],[20210608,3161.96],[20210609,3161.85],[20210610,3165.55],[20210611,3176.34],[20210612,3176.34],[20210613,3176.34],[20210614,3184.57],[20210615,3186.23],[20210616,3182.89],[20210617,3188.03],[20210618,3184.54],[20210619,3184.54],[20210620,3184.54],[20210621,3178.39],[20210622,3183.66],[20210623,3184.62],[20210624,3191.58],[20210625,3201.12],[20210626,3201.12],[20210627,3201.12],[20210628,3207.01],[20210629,3212.46],[20210630,3212.5],[20210701,3214.55],[20210702,3223.19],[20210703,3223.19],[20210704,3223.19],[20210705,3228.57],[20210706,3229.77],[20210707,3235.04],[20210708,3220.65],[20210709,3216.09],[20210710,3216.09],[20210711,3216.09],[20210712,3227.11],[20210713,3239.05],[20210714,3243.47],[20210715,3236.87],[20210716,3227.24],[20210717,3227.24],[20210718,3227.24],[20210719,3200.99],[20210720,3190.33],[20210721,3205.11],[20210722,3223.33],[20210723,3239.62],[20210724,3239.62],[20210725,3239.62],[20210726,3241.9],[20210727,3231.34],[20210728,3228.95],[20210729,3236.01],[20210730,3236.84],[20210731,3236.86],[20210801,3236.86],[20210802,3238.26],[20210803,3243.78],[20210804,3251.75],[20210805,3260.02],[20210806,3266.34],[20210807,3266.34],[20210808,3266.34],[20210809,3270.15],[20210810,3275.41],[20210811,3279.64],[20210812,3282.75],[20210813,3283.49],[20210814,3283.49],[20210815,3283.49],[20210816,3278.57],[20210817,3273.97],[20210818,3270.85],[20210819,3257.38],[20210820,3252.82],[20210821,3252.82],[20210822,3252.82],[20210823,3261.31],[20210824,3275.68],[20210825,3283.2],[20210826,3278.96],[20210827,3279.21],[20210828,3279.21],[20210829,3279.21],[20210830,3285.76],[20210831,3290.91],[20210901,3293.34],[20210902,3296.7],[20210903,3297.42],[20210904,3297.42],[20210905,3297.42],[20210906,3303.38],[20210907,3304.32],[20210908,3296.78],[20210909,3288.07],[20210910,3281.33],[20210911,3281.33],[20210912,3281.33],[20210913,3279.89],[20210914,3275.72],[20210915,3272.16],[20210916,3273.23],[20210917,3268.65],[20210918,3268.65],[20210919,3268.65],[20210920,3244.93],[20210921,3232.56],[20210922,3238.8],[20210923,3256.05],[20210924,3261.99],[20210925,3261.99],[20210926,3261.99],[20210927,3259.82],[20210928,3236.53],[20210929,3220.88],[20210930,3217.07],[20211001,3211.46],[20211002,3211.46],[20211003,3211.46],[20211004,3199.37],[20211005,3199.11],[20211006,3199.57],[20211007,3215.19],[20211008,3226.77],[20211009,3226.77],[20211010,3226.77],[20211011,3225.73],[20211012,3221.63],[20211013,3223.75],[20211014,3242.81],[20211015,3265.59],[20211016,3265.59],[20211017,3265.59],[20211018,3276.14],[20211019,3279.69],[20211020,3288.99],[20211021,3292.8],[20211022,3296.66],[20211023,3296.66],[20211024,3296.66],[20211025,3303.75],[20211026,3313.49],[20211027,3314.18],[20211028,3310.05],[20211029,3312.28],[20211030,3312.28],[20211031,3312.25],[20211101,3315.76],[20211102,3332.24],[20211103,3340.69],[20211104,3355.94],[20211105,3368.35],[20211106,3368.35],[20211107,3368.35],[20211108,3370.8],[20211109,3369.88],[20211110,3368.38],[20211111,3373.87],[20211112,3385.69],[20211113,3385.69],[20211114,3385.69],[20211115,3397.17],[20211116,3410.67],[20211117,3418.16],[20211118,3412.69],[20211119,3409.95],[20211120,3409.95],[20211121,3409.95],[20211122,3409.39],[20211123,3392.98],[20211124,3385.38],[20211125,3387.9],[20211126,3353.46],[20211127,3353.46],[20211128,3353.46],[20211129,3332.21],[20211130,3316.41],[20211201,3307.58],[20211202,3300.71],[20211203,3295.11],[20211204,3295.11],[20211205,3295.11],[20211206,3297.52],[20211207,3332.3],[20211208,3348.65],[20211209,3354.72],[20211210,3351.91],[20211211,3351.91],[20211212,3351.91],[20211213,3347.21],[20211214,3331.07],[20211215,3325.21],[20211216,3332.46],[20211217,3328.32],[20211218,3328.32],[20211219,3328.32],[20211220,3302.42],[20211221,3302.8],[20211222,3322.32],[20211223,3344.52],[20211224,3344.68],[20211225,3344.68],[20211226,3344.68],[20211227,3362.17],[20211228,3376.1],[20211229,3379.31],[20211230,3379.07],[20211231,3378.85],[20220101,3378.85],[20220102,3378.85],[20220103,3380.28],[20220104,3388.18],[20220105,3378.84],[20220106,3356.45],[20220107,3332.68],[20220108,3332.68],[20220109,3332.68],[20220110,3314.23],[20220111,3312.59],[20220112,3324.09],[20220113,3320.92],[20220114,3303.91],[20220115,3303.91],[20220116,3303.91],[20220117,3298.64],[20220118,3287.69],[20220119,3274.88],[20220120,3270.84],[20220121,3249.86],[20220122,3249.86],[20220123,3249.86],[20220124,3207.69],[20220125,3183.2],[20220126,3185.94],[20220127,3193.09],[20220128,3190.47],[20220129,3190.47],[20220130,3190.47],[20220131,3207.45],[20220201,3231.64],[20220202,3247.3],[20220203,3229.28],[20220204,3193.32],[20220205,3193.32],[20220206,3193.32],[20220207,3183.35],[20220208,3189.12],[20220209,3211.77],[20220210,3220.06],[20220211,3207.15],[20220212,3207.15],[20220213,3207.15],[20220214,3185.34],[20220215,3185.47],[20220216,3195.26],[20220217,3191.28],[20220218,3174.34],[20220219,3174.34],[20220220,3174.34],[20220221,3154.67],[20220222,3137.61],[20220223,3123.6],[20220224,3106.94],[20220225,3119.85],[20220226,3119.85],[20220227,3119.85],[20220228,3140.26],[20220301,3142.61],[20220302,3148.07],[20220303,3147.82],[20220304,3134.51],[20220305,3134.51],[20220306,3134.51],[20220307,3105.82],[20220308,3076.84],[20220309,3079.82],[20220310,3088.1],[20220311,3092.4],[20220312,3092.4],[20220313,3092.4],[20220314,3085.16],[20220315,3076.72],[20220316,3107.31],[20220317,3138.38],[20220318,3164.9],[20220319,3164.9],[20220320,3164.9],[20220321,3182.46],[20220322,3199.08],[20220323,3204.66],[20220324,3204.11],[20220325,3207.24],[20220326,3207.24],[20220327,3207.24],[20220328,3212.66],[20220329,3221.98],[20220330,3223.45],[20220331,3214.35],[20220401,3212.92],[20220402,3212.92],[20220403,3212.92],[20220404,3227.5],[20220405,3239.4],[20220406,3222.49],[20220407,3206.13],[20220408,3210.55],[20220409,3210.55],[20220410,3210.55],[20220411,3199.43],[20220412,3186.82],[20220413,3188.31],[20220414,3193.39],[20220415,3193.5],[20220416,3193.5],[20220417,3193.5],[20220418,3193.47],[20220419,3192.4],[20220420,3194.85],[20220421,3189.51],[20220422,3164.41],[20220423,3164.41],[20220424,3164.41],[20220425,3133.03],[20220426,3116.02],[20220427,3113.64],[20220428,3127.04],[20220429,3134.72],[20220430,3134.79],[20220501,3134.79],[20220502,3122.25],[20220503,3114.87],[20220504,3118.24],[20220505,3110.72],[20220506,3077.85],[20220507,3077.85],[20220508,3077.85],[20220509,3054.95],[20220510,3004.91],[20220511,2995.93],[20220512,2994.64],[20220513,3015.24],[20220514,3015.24],[20220515,3015.24],[20220516,3033.04],[20220517,3044.25],[20220518,3036.46],[20220519,3008.18],[20220520,3000.3],[20220521,3000.3],[20220522,3000.3],[20220523,3007.72],[20220524,2997.1],[20220525,2998.7],[20220526,2999.24],[20220527,3039.76],[20220528,3039.76],[20220529,3039.76],[20220530,3065.58],[20220531,3072.33],[20220601,3065.35],[20220602,3065.88],[20220603,3064.38],[20220604,3064.38],[20220605,3064.38],[20220606,3064.54],[20220607,3069.82],[20220608,3065.49],[20220609,3050.69],[20220610,3017.36],[20220611,3017.36],[20220612,3017.36],[20220613,2967.35],[20220614,2926.43],[20220615,2920.44],[20220616,2908.93],[20220617,2882.7],[20220618,2882.7],[20220619,2882.7],[20220620,2877.13],[20220621,2884.86],[20220622,2887.81],[20220623,2889.37],[20220624,2914.94],[20220625,2914.94],[20220626,2914.94],[20220627,2936.39],[20220628,2942.07],[20220629,2932.44],[20220630,2916.51],[20220701,2912.7],[20220702,2912.7],[20220703,2912.7],[20220704,2917.46],[20220705,2924.88],[20220706,2938.47],[20220707,2964.41],[20220708,2985.73],[20220709,2985.73],[20220710,2985.73],[20220711,2988.41],[20220712,2983.86],[20220713,2969.99],[20220714,2956],[20220715,2957.91],[20220716,2957.91],[20220717,2957.91],[20220718,2964.4],[20220719,2971.64],[20220720,2990.49],[20220721,3007.66],[20220722,3018.52],[20220723,3018.52],[20220724,3018.52],[20220725,3016.38],[20220726,3015.36],[20220727,3025.47],[20220728,3048.42],[20220729,3072.12],[20220730,3072.12],[20220731,3072.26],[20220801,3080.66],[20220802,3078.22],[20220803,3085.26],[20220804,3095.76],[20220805,3097.55],[20220806,3097.55],[20220807,3097.55],[20220808,3099.51],[20220809,3092.53],[20220810,3092.52],[20220811,3101.83],[20220812,3119.76],[20220813,3119.76],[20220814,3119.76],[20220815,3126.73],[20220816,3150.82],[20220817,3146.47],[20220818,3141.46],[20220819,3137.99],[20220820,3137.99],[20220821,3137.99],[20220822,3122.3],[20220823,3106.5],[20220824,3101.56],[20220825,3110.55],[20220826,3101.13],[20220827,3101.13],[20220828,3101.13],[20220829,3071.58],[20220830,3045.38],[20220831,3024.56],[20220901,3005.15],[20220902,2998.07],[20220903,2998.07],[20220904,2998.07],[20220905,3000.18],[20220906,2997.86],[20220907,2995.67],[20220908,3002.8],[20220909,3019.8],[20220910,3019.8],[20220911,3019.8],[20220912,3036.09],[20220913,3030.4],[20220914,3010.8],[20220915,2994.2],[20220916,2970.08],[20220917,2970.08],[20220918,2970.08],[20220919,2953.33],[20220920,2944.19],[20220921,2944.22],[20220922,2931.54],[20220923,2910.86],[20220924,2910.86],[20220925,2910.86],[20220926,2892.78],[20220927,2886.53],[20220928,2886.5],[20220929,2870.25],[20220930,2852.8],[20221001,2852.8],[20221002,2852.8],[20221003,2853.83],[20221004,2882.93],[20221005,2904.93],[20221006,2909.47],[20221007,2894.93],[20221008,2894.93],[20221009,2894.93],[20221010,2875.77],[20221011,2855.89],[20221012,2843.8],[20221013,2841.93],[20221014,2844.37],[20221015,2844.37],[20221016,2844.37],[20221017,2853.56],[20221018,2865.35],[20221019,2870.19],[20221020,2861.73],[20221021,2859.82],[20221022,2859.82],[20221023,2859.82],[20221024,2868.85],[20221025,2886.17],[20221026,2891.31],[20221027,2895.4],[20221028,2905.6],[20221029,2905.6],[20221030,2905.6],[20221031,2916.82],[20221101,2919.61],[20221102,2921.83],[20221103,2908.29],[20221104,2904.76],[20221105,2904.76],[20221106,2904.76],[20221107,2908.9],[20221108,2919.54],[20221109,2918.44],[20221110,2938.57],[20221111,2961.76],[20221112,2961.76],[20221113,2961.76],[20221114,2973.4],[20221115,2976.76],[20221116,2970.12],[20221117,2959.28],[20221118,2959.51],[20221119,2959.51],[20221120,2959.51],[20221121,2968.74],[20221122,2976.59],[20221123,2984.29],[20221124,2991.59],[20221125,2994.26],[20221126,2994.26],[20221127,2994.26],[20221128,2981.71],[20221129,2976.67],[20221130,2990.92],[20221201,3009.28],[20221202,3013.32],[20221203,3013.32],[20221204,3013.32],[20221205,2999.1],[20221206,2981.5],[20221207,2964.56],[20221208,2961.68],[20221209,2963.62],[20221210,2963.62],[20221211,2963.62],[20221212,2963.9],[20221213,2973.93],[20221214,2978.18],[20221215,2950.67],[20221216,2915.28],[20221217,2915.28],[20221218,2915.28],[20221219,2899.52],[20221220,2889.06],[20221221,2897],[20221222,2901],[20221223,2896.43],[20221224,2896.43],[20221225,2896.43],[20221226,2896.43],[20221227,2891.75],[20221228,2886.5],[20221229,2886.34],[20221230,2886.45],[20221231,2886.33],[20230101,2886.33],[20230102,2888.33],[20230103,2905.82],[20230104,2921.27],[20230105,2927.48],[20230106,2937.29],[20230107,2937.29],[20230108,2937.29],[20230109,2948.59],[20230110,2950.88],[20230111,2960.09],[20230112,2972.22],[20230113,2981.21],[20230114,2981.21],[20230115,2981.21],[20230116,2989.5],[20230117,2994.66],[20230118,2994.9],[20230119,2980.34],[20230120,2975.42],[20230121,2975.42],[20230122,2975.42],[20230123,2986.88],[20230124,2996.69],[20230125,2993.93],[20230126,3000.11],[20230127,3011.29],[20230128,3011.29],[20230129,3011.29],[20230130,3005.97],[20230131,3002.79],[20230201,3007.9],[20230202,3026.22],[20230203,3041.22],[20230204,3041.22],[20230205,3041.22],[20230206,3038.73],[20230207,3040.51],[20230208,3042.8],[20230209,3040.08],[20230210,3031.33],[20230211,3031.33],[20230212,3031.33],[20230213,3031.77],[20230214,3035.13],[20230215,3038.7],[20230216,3039.19],[20230217,3030.86],[20230218,3030.86],[20230219,3030.86],[20230220,3026.02],[20230221,3015.55],[20230222,3001.83],[20230223,3002.43],[20230224,2997.25],[20230225,2997.25],[20230226,2997.25],[20230227,2992.67],[20230228,2988.44],[20230301,2980.04],[20230302,2981.1],[20230303,2999.71],[20230304,2999.71],[20230305,2999.71],[20230306,3011.36],[20230307,3006.69],[20230308,3002],[20230309,2993.51],[20230310,2966.2],[20230311,2966.2],[20230312,2966.2],[20230313,2933.16],[20230314,2927.42],[20230315,2929.23],[20230316,2934.05],[20230317,2934.83],[20230318,2934.83],[20230319,2934.83],[20230320,2930.23],[20230321,2936.75],[20230322,2940.96],[20230323,2935.11],[20230324,2937.37],[20230325,2937.37],[20230326,2937.37],[20230327,2941.49],[20230328,2938.74],[20230329,2947.96],[20230330,2963],[20230331,2982.37],[20230401,2982.37],[20230402,2982.37],[20230403,2996.12],[20230404,2994.36],[20230405,2987.32],[20230406,2985.64],[20230407,2985.58],[20230408,2985.58],[20230409,2985.58],[20230410,2985.67],[20230411,2992.97],[20230412,2993.06],[20230413,2992.52],[20230414,2998.9],[20230415,2998.9],[20230416,2998.9],[20230417,3008.81],[20230418,3013.78],[20230419,3011.11],[20230420,3004.42],[20230421,3000.39],[20230422,3000.39],[20230423,3000.39],[20230424,2996.3],[20230425,2987.9],[20230426,2970.73],[20230427,2969.72],[20230428,2983.66],[20230429,2983.66],[20230430,2983.71],[20230501,2983.79],[20230502,2988.59],[20230503,2979.86],[20230504,2971.28],[20230505,2980.12],[20230506,2980.12],[20230507,2980.12],[20230508,2991.59],[20230509,2995.33],[20230510,2998.42],[20230511,3002.19],[20230512,3006.78],[20230513,3006.78],[20230514,3006.78],[20230515,3012.51],[20230516,3011.09],[20230517,3012.46],[20230518,3013.17],[20230519,3033.3],[20230520,3033.3],[20230521,3033.3],[20230522,3038.5],[20230523,3033.2],[20230524,3012.92],[20230525,3004.78],[20230526,3014.59],[20230527,3014.59],[20230528,3014.59],[20230529,3014.79],[20230530,3025.48],[20230531,3020.94],[20230601,3020.3],[20230602,3038.15],[20230603,3038.15],[20230604,3038.15],[20230605,3055.01],[20230606,3062.74],[20230607,3062.32],[20230608,3059.17],[20230609,3056.61],[20230610,3056.61],[20230611,3056.61],[20230612,3064.04],[20230613,3074.27],[20230614,3083.04],[20230615,3083.15],[20230616,3084.02],[20230617,3084.02],[20230618,3084.02],[20230619,3079.47],[20230620,3067.32],[20230621,3053.37],[20230622,3039.61],[20230623,3037.59],[20230624,3037.59],[20230625,3037.59],[20230626,3030.32],[20230627,3025.56],[20230628,3033.85],[20230629,3042.72],[20230630,3057.3],[20230701,3057.3],[20230702,3057.3],[20230703,3068.98],[20230704,3073.78],[20230705,3070.52],[20230706,3048.5],[20230707,3028.92],[20230708,3028.92],[20230709,3028.92],[20230710,3021.73],[20230711,3028.39],[20230712,3042.3],[20230713,3054.66],[20230714,3058.96],[20230715,3058.96],[20230716,3058.96],[20230717,3055.8],[20230718,3060.52],[20230719,3072.42],[20230720,3076.47],[20230721,3077.89],[20230722,3077.89],[20230723,3077.89],[20230724,3084.29],[20230725,3095.57],[20230726,3098.39],[20230727,3104.57],[20230728,3112.94],[20230729,3112.94],[20230730,3112.94],[20230731,3118.07],[20230801,3118.42],[20230802,3100.48],[20230803,3080.9],[20230804,3070.07],[20230805,3070.07],[20230806,3070.07],[20230807,3068.39],[20230808,3068.2],[20230809,3064.74],[20230810,3064.3],[20230811,3058.93],[20230812,3058.93],[20230813,3058.93],[20230814,3058.31],[20230815,3054.3],[20230816,3038.98],[20230817,3026.64],[20230818,3013.42],[20230819,3013.42],[20230820,3013.42],[20230821,3008.13],[20230822,3015.58],[20230823,3031.78],[20230824,3036.78],[20230825,3036.9],[20230826,3036.9],[20230827,3036.9],[20230828,3041.68],[20230829,3059.36],[20230830,3066.97],[20230831,3073.36],[20230901,3080.69],[20230902,3080.69],[20230903,3080.69],[20230904,3086.85],[20230905,3088.32],[20230906,3080.34],[20230907,3072.21],[20230908,3067.43],[20230909,3067.43],[20230910,3067.43],[20230911,3069.82],[20230912,3071.87],[20230913,3066.03],[20230914,3078.52],[20230915,3089.63],[20230916,3089.63],[20230917,3089.63],[20230918,3081.53],[20230919,3070.63],[20230920,3066.01],[20230921,3049.56],[20230922,3035.5],[20230923,3035.5],[20230924,3035.5],[20230925,3030.7],[20230926,3020.47],[20230927,3014.71],[20230928,3013.19],[20230929,3015.64],[20230930,3015.58],[20231001,3015.58],[20231002,3014.8],[20231003,3008.56],[20231004,2987.03],[20231005,2982.32],[20231006,2987.49],[20231007,2987.49],[20231008,2987.49],[20231009,2996.77],[20231010,3012.93],[20231011,3025.74],[20231012,3032.51],[20231013,3028.79],[20231014,3028.79],[20231015,3028.79],[20231016,3024.73],[20231017,3022.57],[20231018,3013.4],[20231019,2994.05],[20231020,2968.34],[20231021,2968.34],[20231022,2968.34],[20231023,2947.24],[20231024,2946.42],[20231025,2947.2],[20231026,2937.54],[20231027,2927.44],[20231028,2927.44],[20231029,2927.44],[20231030,2924.64],[20231031,2929.82],[20231101,2935.54],[20231102,2969.45],[20231103,2990.25],[20231104,2990.25],[20231105,2990.25],[20231106,2997.01],[20231107,3002.26],[20231108,3003.79],[20231109,3004.98],[20231110,3004.75],[20231111,3004.75],[20231112,3004.75],[20231113,3008.94],[20231114,3022.33],[20231115,3037.94],[20231116,3041.72],[20231117,3045.33],[20231118,3045.33],[20231119,3045.33],[20231120,3047.19],[20231121,3049.78],[20231122,3058.66],[20231123,3062.33],[20231124,3062.3],[20231125,3062.3],[20231126,3062.3],[20231127,3059.92],[20231128,3056.95],[20231129,3061.26],[20231130,3073.87],[20231201,3092.47],[20231202,3092.47],[20231203,3092.47],[20231204,3103.16],[20231205,3105.77],[20231206,3113],[20231207,3117.59],[20231208,3123.15],[20231209,3123.15],[20231210,3123.15],[20231211,3131.35],[20231212,3135.37],[20231213,3142.9],[20231214,3152.36],[20231215,3162.6],[20231216,3162.6],[20231217,3162.6],[20231218,3165.83],[20231219,3167.97],[20231220,3169.91],[20231221,3168.44],[20231222,3169.46],[20231223,3169.46],[20231224,3169.46],[20231225,3169.46],[20231226,3169.51],[20231227,3173.08],[20231228,3176.49],[20231229,3182.8],[20231230,3182.8],[20231231,3182.86],[20240101,3182.86],[20240102,3184.03],[20240103,3172.62],[20240104,3160.73],[20240105,3153.78],[20240106,3153.78],[20240107,3153.78],[20240108,3157.48],[20240109,3166.44],[20240110,3169.74],[20240111,3169.47],[20240112,3175.34],[20240113,3175.34],[20240114,3175.34],[20240115,3178.13],[20240116,3176.24],[20240117,3161.03],[20240118,3157.53],[20240119,3165.97],[20240120,3165.97],[20240121,3165.97],[20240122,3179.56],[20240123,3188.23],[20240124,3196.54],[20240125,3206.13],[20240126,3215.81],[20240127,3215.81],[20240128,3215.81],[20240129,3228.34],[20240130,3234.85],[20240131,3229.15],[20240201,3226.29],[20240202,3232.81],[20240203,3232.81],[20240204,3232.81],[20240205,3240.33],[20240206,3246.12],[20240207,3252.45],[20240208,3255.35],[20240209,3257.49],[20240210,3257.49],[20240211,3257.49],[20240212,3266.26],[20240213,3260.04],[20240214,3258.18],[20240215,3266.84],[20240216,3274.27],[20240217,3274.27],[20240218,3274.27],[20240219,3275.2],[20240220,3266.92],[20240221,3259.7],[20240222,3272.2],[20240223,3288.68],[20240224,3288.68],[20240225,3288.68],[20240226,3287.99],[20240227,3285.84],[20240228,3284.85],[20240229,3285.39],[20240301,3297.05],[20240302,3297.05],[20240303,3297.05],[20240304,3305.23],[20240305,3300.31],[20240306,3297.89],[20240307,3309.57],[20240308,3317.17],[20240309,3317.17],[20240310,3317.17],[20240311,3312.45],[20240312,3317.78],[20240313,3325.65],[20240314,3329.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 887,90€ |
2021 | 1.189,13€ |
2022 | 1.157,13€ |
2023 | 1.046,13€ |
2024 | 1.155,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,63% |
3 M | 4,33% |
6 M | 6,07% |
lfd. Jahr | 2,51% |
1 Jahr | 12,43% |
3 Jahre | 12,15% |
5 Jahre | 33,07% |
10 Jahre | 72,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 324,85% |
Der Fonds strebt die höchstmögliche Gesamtrendite in CHF an und nimmt zu diesem Zweck weltweite Anlagen in Aktien, aktienähnliche Wertpapiere und fest- oder variabel verzinsliche Wertpapiere vor. Anlagen in Aktien und aktienähnliche Wertpapiere werden dabei zu jeder Zeit mindestens 50% des Nettofondsvermögen ausmachen. Ergänzend dürfen auch Geldmarktinstrumente gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestle SA | 3,90% |
Microsoft Corp | 2,77% |
Novartis AG | 2,73% |
ROCHE HOLDING PAR AG | 2,47% |
NVIDIA CORP | 1,54% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.2099 | -8.376800 |
03.2020 - 03.2021 | 33.9255 | 25.791100 |
03.2021 - 03.2022 | -2.6903 | 1.334400 |
03.2022 - 03.2023 | -9.5932 | -5.112700 |
03.2023 - 03.2024 | 10.4977 | 13.623200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,52% | 10,06% | 10,56% | 9,85% |
Sharpe Ratio | 0,75 | 0,34 | 0,53 | 0,53 |
Tracking Error | 2,66% | 2,81% | 3,21% | 3,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,00 | 0,91 | 0,92 |
Treynor Ratio | 6,11 | 3,39 | 6,11 | 5,67 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Nestle SA | 3,90% |
Microsoft Corp | 2,77% |
Novartis AG | 2,73% |
ROCHE HOLDING PAR AG | 2,47% |
NVIDIA CORP | 1,54% |
UBS Group AG | 1,26% |
Taiwan Semiconductor Manufacturing | 1,24% |
COMPAGNIE FINANCIERE RICHEMONT SA | 1,07% |
ABB Ltd | 1,05% |
Zurich Insurance Group AG | 1,02% |
Länderverteilung (14. 03. 2024)
Schweiz | 30,68% |
USA | 23,88% |
Welt | 16,02% |
Emerging Markets | 12,25% |
Euroland | 7,06% |
Japan | 3,12% |
Kanada | 2,13% |
Kasse | 1,69% |
Asien | 1,62% |
Großbritannien | 1,55% |
Branchenverteilung (14. 03. 2024)
Divers | 93,42% |
Immobilien | 2,67% |
Grundstoffe | 2,22% |
Kasse | 1,69% |
Assetverteilung (14. 03. 2024)
Aktien | 72,69% |
Renten | 18,33% |
Immobilien | 2,67% |
Hedgefonds | 2,40% |
Commodities | 2,22% |
Geldmarkt/Kasse | 1,69% |
Währungsverteilung (14. 03. 2024)
Schweizer Franken | 44,48% |
US-Dollar | 29,45% |
Divers | 10,52% |
Euro | 5,59% |
Japanischer Yen | 3,91% |
Britisches Pfund Sterling | 2,36% |
Kanadische Dollar | 2,16% |
Australischer Dollar | 1,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2789KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Urs Hiller Frau Gerda Pfeiffer |
Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 15.06.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 242,13 Mio. CHF |