Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972597
ISIN: LU0078041992
Mischfonds dynamisch, Welt
Aktueller Preis (22. 04. 2024)
231,09 CHF
0,64 CHF / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078041992","name":"CS (Lux) Portfolio Fund Growth CHF B","currency":"EUR"},"ts":[[20190424,186.75],[20190425,187.48],[20190426,187.79],[20190429,187.85],[20190430,186.98],[20190502,186.46],[20190503,187.35],[20190506,186.34],[20190507,184.86],[20190508,184.69],[20190510,183.15],[20190513,181.99],[20190514,182.94],[20190515,184.34],[20190516,185.24],[20190517,185],[20190520,184.23],[20190521,184.86],[20190522,185.04],[20190523,183.94],[20190524,184.53],[20190527,184.3],[20190528,184.14],[20190529,183.24],[20190531,182.83],[20190603,183.86],[20190604,184.16],[20190605,184.94],[20190606,185.07],[20190607,185.92],[20190611,186.89],[20190612,186.41],[20190613,187.28],[20190614,187.05],[20190617,187.02],[20190618,189.46],[20190619,189.63],[20190620,190.59],[20190621,190.61],[20190624,189.88],[20190625,189.35],[20190626,189.02],[20190627,189.74],[20190628,190.15],[20190701,191.69],[20190702,192.38],[20190703,193.09],[20190704,193.28],[20190705,192.69],[20190708,192.31],[20190709,191.94],[20190710,192.1],[20190711,191.92],[20190712,191.36],[20190715,191.77],[20190716,191.92],[20190717,192.01],[20190718,192.13],[20190719,191.5],[20190722,191.3],[20190723,194.44],[20190724,194.56],[20190725,194.22],[20190726,194.99],[20190729,194.93],[20190730,194.08],[20190731,193.52],[20190801,192.97],[20190802,190.46],[20190805,187.97],[20190806,187.95],[20190807,187.79],[20190808,190.48],[20190809,190.24],[20190812,189.62],[20190813,190.81],[20190814,188.19],[20190816,190.26],[20190819,191.14],[20190820,190.8],[20190821,191.62],[20190822,190.77],[20190823,189.36],[20190826,189.21],[20190827,189.88],[20190828,190.2],[20190829,191.49],[20190830,192.06],[20190902,192.81],[20190903,192.5],[20190904,193.27],[20190905,194.61],[20190906,194.2],[20190909,194.01],[20190910,193.56],[20190911,194.94],[20190912,195.88],[20190913,194.5],[20190916,194.47],[20190917,194.23],[20190918,193.75],[20190919,194.24],[20190920,194.53],[20190923,194.71],[20190924,194.39],[20190925,194.53],[20190926,194.95],[20190927,194.72],[20190930,195.56],[20191001,193.08],[20191002,190.27],[20191003,190.38],[20191004,192.22],[20191007,192.21],[20191008,191.22],[20191009,191.38],[20191010,191.82],[20191011,192.48],[20191014,192.76],[20191015,194.29],[20191016,193.64],[20191017,193.21],[20191018,192.16],[20191021,192.95],[20191022,193.1],[20191023,193.29],[20191024,193.96],[20191025,194.62],[20191028,194.9],[20191029,194.96],[20191030,195.11],[20191031,194.94],[20191104,196.47],[20191105,196.85],[20191106,197.1],[20191107,197.73],[20191108,197.64],[20191111,197.42],[20191112,197.7],[20191113,198.29],[20191114,198.18],[20191115,198.5],[20191118,198.05],[20191119,198.02],[20191120,198],[20191121,196.96],[20191122,197.7],[20191125,199.06],[20191126,199.31],[20191127,199.95],[20191128,199.82],[20191129,198.97],[20191202,197.32],[20191203,196.89],[20191204,197.75],[20191205,197.91],[20191206,199.24],[20191209,199.06],[20191210,199.22],[20191211,199.72],[20191212,200.13],[20191213,199.78],[20191216,201.51],[20191217,201.43],[20191218,202.25],[20191219,202.52],[20191220,203.97],[20191223,204.49],[20191227,204.4],[20191230,203.24],[20191231,203.49],[20200102,204.06],[20200103,204.63],[20200106,203.79],[20200107,204.06],[20200108,204.81],[20200109,205.4],[20200110,205.27],[20200113,205.72],[20200114,206.53],[20200115,206.72],[20200116,207.15],[20200117,208.98],[20200120,209.07],[20200121,208.52],[20200122,208.6],[20200123,208.16],[20200124,208.6],[20200127,206.39],[20200128,207.27],[20200129,207.23],[20200130,206.39],[20200131,204.34],[20200203,205.43],[20200204,207.25],[20200205,208.8],[20200206,209.61],[20200207,209.3],[20200210,209.9],[20200211,211.29],[20200212,212.27],[20200213,212.45],[20200214,213.03],[20200217,213.14],[20200218,212.97],[20200219,214.1],[20200220,213.13],[20200221,211.96],[20200224,207.14],[20200225,203.77],[20200226,203.1],[20200227,197.37],[20200228,193.81],[20200302,195.79],[20200303,195.96],[20200304,199.04],[20200305,196.32],[20200306,192.56],[20200309,181.97],[20200310,184.6],[20200311,181.38],[20200312,170.22],[20200313,173.15],[20200316,164.8],[20200317,167.58],[20200318,163.38],[20200319,166.51],[20200320,165.25],[20200323,158.98],[20200324,168.11],[20200325,171.33],[20200326,174.76],[20200327,172.48],[20200330,175.16],[20200331,175.89],[20200401,172.26],[20200402,174.15],[20200403,173.57],[20200406,178.77],[20200407,179.46],[20200408,181.23],[20200409,182.6],[20200414,184.38],[20200415,181.98],[20200416,183.17],[20200417,186.2],[20200420,185.93],[20200421,182.08],[20200422,184.3],[20200423,184.72],[20200424,184.89],[20200427,186.57],[20200428,186.78],[20200429,189.07],[20200430,187.26],[20200504,183.52],[20200505,186.37],[20200506,186.23],[20200507,187.43],[20200508,188.65],[20200511,189.22],[20200512,187.92],[20200513,186.11],[20200514,185.31],[20200515,186.18],[20200518,189.42],[20200519,187.79],[20200520,189.51],[20200522,188.27],[20200525,189.25],[20200526,190.62],[20200527,189.75],[20200528,190.5],[20200529,189.3],[20200602,191.69],[20200603,193.55],[20200604,192.71],[20200605,194.08],[20200608,194.25],[20200609,195.03],[20200610,194.61],[20200611,189.7],[20200612,190.6],[20200615,190.76],[20200616,193.42],[20200617,195.4],[20200618,194.98],[20200619,195.46],[20200622,195.12],[20200624,192.79],[20200625,194.06],[20200626,192.8],[20200629,192.84],[20200630,193.66],[20200701,194.92],[20200702,196.14],[20200703,196.32],[20200706,198.11],[20200707,197.26],[20200708,197.36],[20200709,197.27],[20200710,197.77],[20200713,197.75],[20200714,196.66],[20200715,197.72],[20200716,196.69],[20200717,197.41],[20200720,198.91],[20200721,199.83],[20200722,197.98],[20200723,198.98],[20200724,196.64],[20200727,195.45],[20200728,196.83],[20200729,197.07],[20200730,195.78],[20200731,194.32],[20200803,196.47],[20200804,196.86],[20200805,196.8],[20200806,197.15],[20200807,195.98],[20200810,196.52],[20200811,198.11],[20200812,198.49],[20200813,198.08],[20200814,197.83],[20200817,198.21],[20200818,197.95],[20200819,198.35],[20200820,197.63],[20200821,198.68],[20200824,199.77],[20200825,199.93],[20200826,201.11],[20200827,200.82],[20200828,200.34],[20200831,199.31],[20200901,199.2],[20200902,202.18],[20200903,199.76],[20200904,197.29],[20200907,198],[20200908,196.65],[20200909,197.93],[20200910,197.89],[20200911,197.3],[20200914,198.67],[20200915,199.85],[20200916,200.43],[20200917,199.53],[20200918,198.99],[20200921,196.38],[20200922,197.21],[20200923,196.4],[20200924,195.03],[20200925,195.66],[20200928,197.15],[20200929,196.81],[20200930,196.89],[20201001,197.94],[20201002,197.32],[20201005,198.78],[20201006,198.57],[20201007,199.04],[20201008,200.25],[20201009,201.32],[20201012,202.84],[20201013,203.24],[20201014,202.7],[20201015,201.42],[20201016,201.98],[20201019,200.93],[20201020,200.45],[20201021,199.53],[20201022,199.36],[20201023,199.82],[20201026,197.86],[20201027,197.45],[20201028,194.42],[20201029,194.85],[20201030,193.58],[20201102,195.9],[20201103,197.56],[20201104,201.82],[20201105,202.85],[20201106,203.15],[20201109,204.65],[20201110,202.88],[20201111,204.99],[20201112,204.12],[20201113,204.49],[20201116,205.72],[20201117,205.49],[20201118,205.59],[20201119,205.33],[20201120,205.6],[20201123,205.77],[20201124,206.43],[20201125,206.35],[20201126,206.83],[20201127,207.52],[20201130,205.87],[20201201,206.4],[20201202,206.14],[20201203,205.71],[20201204,206.31],[20201207,206.71],[20201208,207.71],[20201209,208.01],[20201210,207.74],[20201211,207.33],[20201214,207.41],[20201215,207.7],[20201216,208.57],[20201217,209.36],[20201218,208.86],[20201221,207.63],[20201222,207.99],[20201223,208.8],[20201228,209.27],[20201229,209.71],[20201230,210.17],[20201231,211.24],[20210104,211.14],[20210105,211.37],[20210106,211.53],[20210107,213.28],[20210108,214.5],[20210111,214.42],[20210112,214.97],[20210113,215.22],[20210114,216.04],[20210115,215.9],[20210118,216.63],[20210119,216.69],[20210120,218.71],[20210121,218.64],[20210122,217.83],[20210125,218.31],[20210126,218],[20210127,216.79],[20210128,215.93],[20210129,212.84],[20210201,215.53],[20210202,218.31],[20210203,218.83],[20210204,219.55],[20210205,219.65],[20210208,220.08],[20210209,220.26],[20210210,220.51],[20210211,221.01],[20210212,221.77],[20210215,222.29],[20210216,222.21],[20210217,221.87],[20210218,219.95],[20210219,219.67],[20210222,217.54],[20210223,215.95],[20210224,215.98],[20210225,213.33],[20210226,212.41],[20210301,215.54],[20210302,215.08],[20210303,214.47],[20210304,212.32],[20210305,212.73],[20210308,213.81],[20210309,215.07],[20210310,215.78],[20210311,217.3],[20210312,216.77],[20210315,217.33],[20210316,218.57],[20210317,217.91],[20210318,217.43],[20210319,217.12],[20210322,217.82],[20210323,217.68],[20210324,216.64],[20210325,216.81],[20210326,217.9],[20210329,217.94],[20210330,218.99],[20210331,218.78],[20210401,220.34],[20210406,221.26],[20210407,220.69],[20210408,221.88],[20210409,222.33],[20210412,221.59],[20210413,221.99],[20210414,222.4],[20210415,222.88],[20210416,223.72],[20210419,223.2],[20210420,220.9],[20210421,222.27],[20210422,222.64],[20210423,223.01],[20210426,222.89],[20210427,222.75],[20210428,222.65],[20210429,222.48],[20210430,221.86],[20210503,221.69],[20210504,220.48],[20210505,222.09],[20210506,221.95],[20210507,222.56],[20210510,221.67],[20210511,219.06],[20210512,218.7],[20210514,219.61],[20210517,219.64],[20210518,219.78],[20210519,217.58],[20210520,219.33],[20210521,220.7],[20210525,222.06],[20210526,222.39],[20210527,222.53],[20210528,223.79],[20210531,223.13],[20210601,223.29],[20210602,224.27],[20210603,224.53],[20210604,225.17],[20210607,225.96],[20210608,226.37],[20210609,226.94],[20210610,227.57],[20210611,229],[20210614,229.21],[20210615,228.89],[20210616,228.72],[20210617,229.83],[20210618,229.13],[20210621,228.96],[20210622,229.91],[20210624,230.06],[20210625,230.6],[20210628,230.85],[20210629,231.2],[20210630,230.66],[20210701,230.86],[20210702,231.81],[20210705,232.05],[20210706,231.83],[20210707,233],[20210708,230.85],[20210709,232.03],[20210712,233.29],[20210713,233.49],[20210714,233.51],[20210715,233.17],[20210716,232.6],[20210719,230.07],[20210720,231.41],[20210721,232.62],[20210722,233.47],[20210723,234.51],[20210726,233.33],[20210727,232.15],[20210728,232.97],[20210729,233.47],[20210730,233.23],[20210802,234.09],[20210803,234.49],[20210804,235.25],[20210805,235.72],[20210806,236.38],[20210809,235.99],[20210810,236.17],[20210811,236.11],[20210812,236.53],[20210813,235.86],[20210816,236.02],[20210817,236.81],[20210818,236.94],[20210819,235.02],[20210820,235.7],[20210823,235.98],[20210824,237.52],[20210825,237.13],[20210826,236.29],[20210827,236.51],[20210830,237.59],[20210831,237.63],[20210901,237.18],[20210902,237.53],[20210903,236.94],[20210906,237.85],[20210907,237.91],[20210908,236.27],[20210909,235.56],[20210910,235.32],[20210913,234.97],[20210914,234.53],[20210915,234.69],[20210916,234.4],[20210917,233.55],[20210920,231.1],[20210921,231.5],[20210922,233.41],[20210923,234.36],[20210924,233.67],[20210927,232.4],[20210928,229.76],[20210929,230.53],[20210930,230.53],[20211001,230.18],[20211004,228.94],[20211005,230.65],[20211006,230.42],[20211007,233.31],[20211008,232.49],[20211011,232.54],[20211012,232.36],[20211013,233.2],[20211014,235.79],[20211015,236.28],[20211018,236.66],[20211019,236.97],[20211020,237.11],[20211021,237.67],[20211022,238.13],[20211025,239.09],[20211026,239.78],[20211027,239.1],[20211028,239.61],[20211029,240.16],[20211102,242.41],[20211103,243.14],[20211104,244.91],[20211105,244.62],[20211108,244.15],[20211109,243.98],[20211110,244.77],[20211111,245.17],[20211112,246.19],[20211115,247.15],[20211116,248.73],[20211117,248.14],[20211118,247.84],[20211119,249.03],[20211122,248.78],[20211123,245.77],[20211124,246.39],[20211125,247.11],[20211126,241.37],[20211129,242.67],[20211130,241.52],[20211201,241.74],[20211202,241.04],[20211203,240.89],[20211206,242.25],[20211207,246.25],[20211208,246.09],[20211209,245.68],[20211210,245.48],[20211213,244.72],[20211214,243.09],[20211215,243.99],[20211216,244.48],[20211217,244.13],[20211220,241.09],[20211221,243.76],[20211222,244.66],[20211223,246.51],[20211227,247.78],[20211228,249.14],[20211229,248.18],[20211230,248.48],[20211231,248.91],[20220103,249.21],[20220104,249.08],[20220105,247.77],[20220106,245.11],[20220107,244.11],[20220110,242.25],[20220111,242.61],[20220112,243.25],[20220113,242.27],[20220114,241.06],[20220117,242.13],[20220118,240.33],[20220119,240.41],[20220120,241.44],[20220121,238.1],[20220124,234.66],[20220125,233.89],[20220126,235.36],[20220127,235.7],[20220128,235.12],[20220131,237.65],[20220201,239.3],[20220202,239.48],[20220203,237.12],[20220204,233.35],[20220207,233.18],[20220208,233.44],[20220209,236.29],[20220210,235.55],[20220211,233.94],[20220214,232.83],[20220215,234.73],[20220216,234.21],[20220217,233.53],[20220218,232.09],[20220221,231.14],[20220222,230.93],[20220223,229.49],[20220224,228.6],[20220225,231.37],[20220228,231.78],[20220301,232.81],[20220302,234.59],[20220303,232.95],[20220304,231.88],[20220307,230.07],[20220308,227.4],[20220309,229.63],[20220310,227.09],[20220311,229.02],[20220314,228.33],[20220315,227.2],[20220316,231.55],[20220317,233.12],[20220318,236.05],[20220321,236.4],[20220322,237.97],[20220323,237.07],[20220324,238.47],[20220325,238.55],[20220328,238.19],[20220329,238.23],[20220330,238.16],[20220331,237.37],[20220401,238.83],[20220404,240.91],[20220405,242.42],[20220406,238.98],[20220407,238.89],[20220408,240.43],[20220411,237.99],[20220412,238.08],[20220413,239.4],[20220414,239.05],[20220419,238.29],[20220420,238],[20220421,236.65],[20220422,233.76],[20220425,232.2],[20220426,231.75],[20220427,233.49],[20220428,234.73],[20220429,234.17],[20220502,232.95],[20220503,232.56],[20220504,232.21],[20220505,230.46],[20220506,226.24],[20220510,221.19],[20220511,221.98],[20220512,222.62],[20220513,225.95],[20220516,224.35],[20220517,225.76],[20220518,222.17],[20220519,221.72],[20220520,222.54],[20220523,222.67],[20220524,220.15],[20220525,223.04],[20220527,227.55],[20220530,227.78],[20220531,227.34],[20220601,225.98],[20220602,227.41],[20220603,226.36],[20220607,225.41],[20220608,224.21],[20220609,222.34],[20220610,220.25],[20220613,216.57],[20220614,214.13],[20220615,214.82],[20220616,213.53],[20220617,214.13],[20220620,212.79],[20220621,213.04],[20220622,213.42],[20220624,218.83],[20220627,218.6],[20220628,218.53],[20220629,218.24],[20220630,217.65],[20220701,217.46],[20220704,217.8],[20220705,218.89],[20220706,220.98],[20220707,223.65],[20220708,224.61],[20220711,223.67],[20220712,223.3],[20220713,222.74],[20220714,221.14],[20220715,222.74],[20220718,222.58],[20220719,223.31],[20220720,224.88],[20220721,225.15],[20220722,226.72],[20220725,225.98],[20220726,227.24],[20220727,228.45],[20220728,230.36],[20220729,231.46],[20220801,231.94],[20220802,230.73],[20220803,232.3],[20220804,232.62],[20220805,232.18],[20220808,231.99],[20220809,230.63],[20220810,232.72],[20220811,233.64],[20220812,235.32],[20220816,237.94],[20220817,235.64],[20220818,236.11],[20220819,236.51],[20220822,235.54],[20220823,233.7],[20220824,234.98],[20220825,235.4],[20220826,232.72],[20220829,229.83],[20220830,228.21],[20220831,226.42],[20220901,223.9],[20220902,224.15],[20220905,225.14],[20220906,224.98],[20220907,224.61],[20220908,224.74],[20220909,228.02],[20220912,228.54],[20220913,226.35],[20220914,225.52],[20220915,225.28],[20220916,223],[20220919,221.36],[20220920,220.48],[20220921,221.63],[20220922,217.86],[20220923,217.25],[20220926,216.68],[20220927,217.68],[20220928,219.01],[20220929,215.36],[20220930,215.67],[20221003,215.32],[20221004,217.01],[20221005,216.41],[20221006,217.22],[20221007,214.65],[20221010,214.24],[20221011,211.96],[20221012,212.4],[20221013,212.37],[20221014,211.81],[20221017,213.38],[20221018,214.31],[20221019,213.16],[20221020,211.74],[20221021,211.58],[20221024,212.61],[20221025,214.48],[20221026,213.95],[20221027,213.13],[20221028,214.82],[20221031,215.59],[20221102,216.26],[20221103,214.62],[20221104,215.83],[20221107,215.63],[20221108,215.74],[20221109,215.7],[20221110,220.26],[20221111,219.93],[20221114,221.26],[20221115,221.97],[20221116,220.17],[20221117,219.74],[20221118,219.1],[20221121,220.9],[20221122,221.66],[20221123,221.76],[20221124,222.64],[20221125,222.36],[20221128,220.03],[20221129,220.61],[20221130,222.16],[20221201,223.54],[20221202,223.77],[20221205,221.31],[20221206,220.21],[20221207,218.34],[20221208,218.8],[20221209,219.55],[20221212,219.54],[20221213,220.62],[20221214,220.65],[20221215,216.68],[20221216,215.08],[20221219,214.46],[20221220,213.19],[20221221,215.8],[20221222,214.78],[20221223,214.69],[20221227,213.86],[20221228,213.67],[20221229,214.74],[20221230,213.73],[20230102,213.29],[20230103,216.04],[20230104,217.7],[20230105,217.64],[20230106,218],[20230109,218.85],[20230110,218.02],[20230111,219.56],[20230112,218.63],[20230113,219.17],[20230116,220.66],[20230117,220.73],[20230118,221.87],[20230119,219.65],[20230120,220.37],[20230123,221.5],[20230124,220.68],[20230125,220.64],[20230126,221.99],[20230127,222.46],[20230130,221.19],[20230131,220.56],[20230201,221.97],[20230202,223.41],[20230203,224.76],[20230206,223.64],[20230207,224.36],[20230208,224.89],[20230209,224.2],[20230210,223.38],[20230213,224.8],[20230214,224.61],[20230215,224.37],[20230216,224.17],[20230217,223.02],[20230220,223.42],[20230221,222.36],[20230222,221.67],[20230223,221.84],[20230224,220.55],[20230227,220.66],[20230228,219.24],[20230301,218.22],[20230302,219.15],[20230303,221.15],[20230306,220.85],[20230307,219.77],[20230308,219.6],[20230309,219.02],[20230310,216.18],[20230313,215.77],[20230314,216.24],[20230315,216.57],[20230316,217.38],[20230317,215.54],[20230320,214.69],[20230321,214.98],[20230322,214.89],[20230323,214.66],[20230324,215.65],[20230327,215.86],[20230328,215.75],[20230329,216.89],[20230330,217.28],[20230331,219.18],[20230403,219.99],[20230404,219.09],[20230405,219.39],[20230406,220.27],[20230411,221.16],[20230412,220.68],[20230413,221.5],[20230414,222.3],[20230417,222.87],[20230418,222.96],[20230419,222.52],[20230420,222.27],[20230421,222.76],[20230424,222.17],[20230425,221.89],[20230426,219.84],[20230427,220.28],[20230428,221.47],[20230502,220.61],[20230503,221.25],[20230504,220.5],[20230505,222.52],[20230508,222.99],[20230510,222.94],[20230511,223.99],[20230512,224.57],[20230515,224.8],[20230516,224.45],[20230517,224.15],[20230519,226.27],[20230522,226.99],[20230523,225.41],[20230524,223.45],[20230525,223.66],[20230526,225.81],[20230530,225.17],[20230531,224.4],[20230601,224.83],[20230602,226.77],[20230605,227.26],[20230606,228.85],[20230607,227.91],[20230608,225.94],[20230609,227.14],[20230612,227.95],[20230613,227.95],[20230614,228.33],[20230615,228.69],[20230616,229.13],[20230619,228.27],[20230620,226.59],[20230621,225.19],[20230622,224.63],[20230626,224.58],[20230627,224.21],[20230628,224.34],[20230629,225.07],[20230630,226.35],[20230703,226.52],[20230704,227.25],[20230705,226.37],[20230706,224.02],[20230707,222.99],[20230710,223.29],[20230711,225.03],[20230712,225.46],[20230713,227],[20230714,227.74],[20230717,226.85],[20230718,227.77],[20230719,228.82],[20230720,228.8],[20230721,228.81],[20230724,229.61],[20230725,230.65],[20230726,231.04],[20230727,232.99],[20230728,232.94],[20230731,231.33],[20230801,232.07],[20230802,229.01],[20230803,228.74],[20230804,228.33],[20230807,228.03],[20230808,227.77],[20230809,227.46],[20230810,227.95],[20230811,226.73],[20230814,227.1],[20230816,224.91],[20230817,224.62],[20230818,223.65],[20230821,223.24],[20230822,224.4],[20230823,226.75],[20230824,226.13],[20230825,225.99],[20230828,227.08],[20230829,228.52],[20230830,228.29],[20230831,228.95],[20230901,229.01],[20230904,229.8],[20230905,229.1],[20230906,228.48],[20230907,227.97],[20230908,228.24],[20230911,228.53],[20230912,228.22],[20230913,227.44],[20230914,229.19],[20230915,230.4],[20230918,228.76],[20230919,227.64],[20230920,227.36],[20230921,225.16],[20230922,224.83],[20230925,224.14],[20230926,222.83],[20230927,222.88],[20230928,222.88],[20230929,223.75],[20231002,223.76],[20231003,220.92],[20231004,220.91],[20231005,221.07],[20231006,221.94],[20231009,222.49],[20231010,224.85],[20231011,225.48],[20231012,225.51],[20231013,224.06],[20231016,225],[20231017,224.45],[20231018,222.36],[20231019,220.11],[20231020,218.46],[20231023,217.76],[20231024,217.64],[20231025,217.56],[20231026,216.83],[20231027,216.28],[20231030,215.37],[20231031,216.03],[20231102,219.91],[20231103,220.92],[20231106,220.47],[20231107,220.83],[20231108,221.29],[20231109,220.66],[20231110,220.38],[20231113,220.74],[20231114,222.48],[20231115,223.72],[20231116,223.18],[20231117,223.86],[20231120,223.81],[20231121,223.66],[20231122,225.01],[20231123,224.91],[20231124,224.93],[20231127,224.29],[20231128,223.9],[20231129,224.54],[20231130,225.55],[20231201,227.29],[20231204,228.66],[20231205,229.11],[20231206,230.14],[20231207,230.06],[20231208,231.2],[20231211,230.57],[20231212,231.44],[20231213,232.32],[20231214,233.02],[20231215,233.51],[20231218,233.29],[20231219,233.21],[20231220,233.21],[20231221,233.42],[20231222,234],[20231227,233.26],[20231228,235.27],[20231229,237.16],[20240102,235.96],[20240103,234.07],[20240104,234.08],[20240105,233.11],[20240108,234.33],[20240109,235.27],[20240110,234.94],[20240111,234.9],[20240112,235.11],[20240115,235.3],[20240116,234.91],[20240117,232.88],[20240118,233.15],[20240119,233.47],[20240122,234.97],[20240123,235.09],[20240124,235.78],[20240125,236.71],[20240126,237.54],[20240129,239.89],[20240130,239.32],[20240131,237.54],[20240201,237.96],[20240202,239.66],[20240205,239.22],[20240206,239.49],[20240207,239.44],[20240208,239.26],[20240209,239.03],[20240212,240.06],[20240213,238.15],[20240214,239.21],[20240215,240.13],[20240216,240.4],[20240219,240.76],[20240220,239.22],[20240221,239.26],[20240222,240.85],[20240223,241.63],[20240226,240.77],[20240227,240.67],[20240228,240.61],[20240229,240.84],[20240301,241.28],[20240304,241.13],[20240305,239.38],[20240306,240.6],[20240307,242.63],[20240308,242.44],[20240311,242.06],[20240312,243.66],[20240313,243.56],[20240314,243.12],[20240315,241.87],[20240318,242.32],[20240319,242.32],[20240320,242.91],[20240321,243.5],[20240322,243.56],[20240325,243.07],[20240326,241.97],[20240327,242.91],[20240328,244.11],[20240402,242.69],[20240403,242.08],[20240404,240.94],[20240405,240.52],[20240408,241.44],[20240409,241.19],[20240410,241.52],[20240411,241.57],[20240412,241.81],[20240415,240.77],[20240416,238.04],[20240417,238.42],[20240418,238.09],[20240419,237.22],[20240422,238.41]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.49],[20240419,3285.75],[20240420,3285.75],[20240421,3285.75],[20240422,3286.25],[20240423,3293.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 913,56€ |
2021 | 1.157,29€ |
2022 | 1.138,11€ |
2023 | 1.015,31€ |
2024 | 1.075,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,12% |
3 M | 1,47% |
6 M | 9,13% |
lfd. Jahr | 0,53% |
1 Jahr | 7,03% |
3 Jahre | 7,08% |
5 Jahre | 27,84% |
10 Jahre | 64,65% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 316,63% |
Der Fonds strebt die höchstmögliche Gesamtrendite in CHF an und nimmt zu diesem Zweck weltweite Anlagen in Aktien, aktienähnliche Wertpapiere und fest- oder variabel verzinsliche Wertpapiere vor. Anlagen in Aktien und aktienähnliche Wertpapiere werden dabei zu jeder Zeit mindestens 50% des Nettofondsvermögen ausmachen. Ergänzend dürfen auch Geldmarktinstrumente gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestle SA | 3,59% |
Microsoft Corp | 2,73% |
Novartis AG | 2,70% |
ROCHE HOLDING PAR AG | 2,29% |
NVIDIA CORP | 1,88% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.6438 | -5.392000 |
04.2020 - 04.2021 | 26.6784 | 25.061200 |
04.2021 - 04.2022 | -1.6566 | 1.727700 |
04.2022 - 04.2023 | -10.7899 | -5.683900 |
04.2023 - 04.2024 | 5.9123 | 9.416000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,48% | 9,96% | 10,52% | 9,85% |
Sharpe Ratio | 0,93 | 0,28 | 0,50 | 0,55 |
Tracking Error | 2,97% | 2,93% | 3,22% | 3,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,99 | 0,90 | 0,92 |
Treynor Ratio | 7,75 | 2,82 | 5,88 | 5,87 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Nestle SA | 3,59% |
Microsoft Corp | 2,73% |
Novartis AG | 2,70% |
ROCHE HOLDING PAR AG | 2,29% |
NVIDIA CORP | 1,88% |
Taiwan Semiconductor Manufacturing | 1,33% |
UBS Group AG | 1,20% |
COMPAGNIE FINANCIERE RICHEMONT SA | 1,15% |
ABB Ltd | 1,12% |
Zurich Insurance Group AG | 1,08% |
Länderverteilung (22. 04. 2024)
Schweiz | 30,65% |
USA | 24,22% |
Welt | 16,33% |
Emerging Markets | 12,38% |
Euroland | 7,07% |
Japan | 3,19% |
Kanada | 2,19% |
Asien | 1,62% |
Großbritannien | 1,61% |
Kasse | 0,74% |
Branchenverteilung (22. 04. 2024)
Divers | 96,96% |
Grundstoffe | 2,30% |
Kasse | 0,74% |
Assetverteilung (22. 04. 2024)
Aktien | 73,47% |
Renten | 18,29% |
Immobilien | 2,75% |
Hedgefonds | 2,45% |
Commodities | 2,30% |
Geldmarkt/Kasse | 0,74% |
Währungsverteilung (22. 04. 2024)
Schweizer Franken | 46,63% |
US-Dollar | 30,28% |
Divers | 7,54% |
Euro | 5,59% |
Japanischer Yen | 3,77% |
Britisches Pfund Sterling | 2,41% |
Kanadische Dollar | 2,23% |
Australischer Dollar | 1,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3001KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Urs Hiller Frau Gerda Pfeiffer |
Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 15.06.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 248,39 Mio. CHF |