Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972580
ISIN: LU0044747169
Aktienfonds All Cap, Welt
Aktueller Preis (21. 05. 2025)
4.583,39 €
-0,82 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0044747169","name":"Global Advantage Funds - Lingohr Major Markets Value R","currency":"EUR"},"ts":[[20200525,2592.41],[20200526,2628.29],[20200527,2648.08],[20200528,2662.26],[20200529,2625.39],[20200602,2708.23],[20200603,2773.44],[20200604,2762.55],[20200605,2836.01],[20200608,2857.48],[20200609,2817.84],[20200610,2797.64],[20200612,2697.67],[20200615,2661.83],[20200616,2734.5],[20200617,2736.85],[20200618,2727.09],[20200619,2734.4],[20200622,2711.78],[20200624,2688.62],[20200625,2690.49],[20200626,2677.49],[20200629,2675.04],[20200630,2684.41],[20200701,2687.85],[20200702,2736.52],[20200703,2726.32],[20200706,2761.5],[20200707,2744.82],[20200708,2733.1],[20200709,2714.11],[20200710,2724.72],[20200713,2744.3],[20200714,2739.5],[20200715,2775.44],[20200716,2758.52],[20200717,2764.46],[20200720,2772.58],[20200721,2793.48],[20200722,2751.74],[20200723,2751.69],[20200724,2722.37],[20200727,2697.55],[20200728,2710.1],[20200729,2703.87],[20200730,2644.94],[20200731,2625.66],[20200803,2668.11],[20200804,2692.66],[20200805,2700.77],[20200806,2693.61],[20200807,2695.88],[20200810,2712.64],[20200811,2752.32],[20200812,2775.91],[20200813,2768.35],[20200814,2751.13],[20200817,2738.94],[20200818,2726.9],[20200819,2734.63],[20200820,2703.7],[20200821,2709.99],[20200824,2751.63],[20200825,2744.54],[20200826,2753.79],[20200827,2741.39],[20200828,2738.23],[20200831,2719.41],[20200901,2715.28],[20200902,2744.38],[20200903,2724.98],[20200904,2700.48],[20200907,2720.97],[20200908,2697.36],[20200909,2722.92],[20200910,2706.21],[20200911,2714.84],[20200914,2713.34],[20200915,2728.99],[20200916,2746.62],[20200917,2731.01],[20200918,2712.95],[20200921,2650.71],[20200922,2653.34],[20200923,2654.74],[20200924,2629.08],[20200925,2628.28],[20200928,2671.83],[20200929,2648.48],[20200930,2653.1],[20201001,2652.44],[20201002,2655.55],[20201005,2676.23],[20201006,2691.11],[20201007,2697.94],[20201008,2716.79],[20201009,2710.76],[20201012,2722.04],[20201013,2717.28],[20201014,2716.27],[20201015,2667.94],[20201016,2683.43],[20201019,2679.9],[20201020,2666.34],[20201021,2649.4],[20201022,2650.17],[20201023,2664.08],[20201026,2625.59],[20201027,2602.25],[20201028,2546.36],[20201029,2548.44],[20201030,2539.79],[20201102,2582.1],[20201103,2625.97],[20201104,2655.32],[20201105,2688.61],[20201106,2677.43],[20201109,2805.42],[20201110,2854.71],[20201111,2879.34],[20201112,2850.92],[20201113,2854.96],[20201116,2908.18],[20201117,2907.25],[20201118,2912.99],[20201119,2896.56],[20201120,2906.68],[20201123,2919.95],[20201124,2981.37],[20201125,2976.68],[20201126,2970.79],[20201127,2974.08],[20201130,2922.34],[20201201,2928.8],[20201202,2927.63],[20201203,2924.44],[20201204,2947.47],[20201207,2933.87],[20201208,2934.71],[20201209,2952.11],[20201210,2949.03],[20201211,2931.23],[20201214,2935.02],[20201215,2937.41],[20201216,2954.2],[20201217,2960.57],[20201218,2950.11],[20201221,2911.28],[20201222,2915.29],[20201223,2954.49],[20201228,2976.33],[20201229,2988.53],[20201230,2988.4],[20210104,2995.86],[20210105,3004.07],[20210106,3049.03],[20210107,3079.11],[20210108,3109.94],[20210111,3102.72],[20210112,3110.84],[20210113,3113.63],[20210114,3132.27],[20210115,3107.08],[20210118,3113.52],[20210119,3122.68],[20210120,3128.84],[20210121,3120.32],[20210122,3088.35],[20210125,3074.23],[20210126,3064.39],[20210127,3045.08],[20210128,3029.65],[20210129,2986.18],[20210201,3011.9],[20210202,3050.64],[20210203,3072.06],[20210204,3087.01],[20210205,3096.14],[20210208,3116.21],[20210209,3111.42],[20210210,3111.95],[20210211,3111.96],[20210212,3123.89],[20210215,3151.66],[20210216,3169.24],[20210217,3172.82],[20210218,3139.12],[20210219,3144.01],[20210222,3154.58],[20210223,3170.86],[20210224,3173.53],[20210225,3168.09],[20210226,3109.86],[20210301,3186.91],[20210302,3179.15],[20210303,3194.91],[20210304,3189.55],[20210305,3210.74],[20210308,3255.63],[20210309,3275.05],[20210310,3296.17],[20210311,3296.52],[20210312,3299.15],[20210315,3299.33],[20210316,3306.27],[20210317,3303.77],[20210318,3321.51],[20210319,3302.95],[20210322,3287.79],[20210323,3276.58],[20210324,3271.71],[20210325,3287.61],[20210326,3326.47],[20210329,3343.44],[20210330,3363.5],[20210331,3344.7],[20210401,3357.6],[20210406,3367.76],[20210407,3356.31],[20210408,3358.85],[20210409,3357.46],[20210412,3351.77],[20210413,3346.23],[20210414,3354.61],[20210415,3364.54],[20210416,3378.99],[20210419,3379.21],[20210420,3324.03],[20210421,3327.83],[20210422,3342.16],[20210423,3344.67],[20210426,3348.44],[20210427,3347.78],[20210428,3358.13],[20210429,3366.07],[20210430,3343.83],[20210503,3355.85],[20210504,3354.04],[20210505,3388.14],[20210506,3409.5],[20210507,3423.83],[20210510,3437.98],[20210511,3373.47],[20210512,3376.29],[20210514,3400.58],[20210517,3404.15],[20210518,3408.75],[20210519,3366.99],[20210520,3384.44],[20210521,3406.02],[20210525,3401.65],[20210526,3410.18],[20210527,3423.76],[20210528,3444.31],[20210531,3418.51],[20210601,3438.72],[20210602,3446.92],[20210604,3466.27],[20210607,3467.88],[20210608,3462.83],[20210609,3447.92],[20210610,3436.58],[20210611,3458.56],[20210614,3454.01],[20210615,3453],[20210616,3449.68],[20210617,3438.07],[20210618,3392.59],[20210621,3400.53],[20210622,3408.88],[20210624,3419.48],[20210625,3436.04],[20210628,3413.12],[20210629,3408.31],[20210630,3406.22],[20210701,3426.48],[20210702,3429.89],[20210705,3439.74],[20210706,3419.34],[20210707,3427.42],[20210708,3359.15],[20210709,3409.11],[20210712,3435.21],[20210713,3434.9],[20210714,3425.8],[20210715,3405.4],[20210716,3388.49],[20210719,3307.68],[20210720,3337.44],[20210721,3378.74],[20210722,3385.28],[20210723,3399.64],[20210726,3407.14],[20210727,3390.89],[20210728,3396.49],[20210729,3418.36],[20210730,3393.3],[20210802,3406.32],[20210803,3424.57],[20210804,3426.64],[20210805,3440.74],[20210806,3474.53],[20210809,3481.21],[20210810,3502.74],[20210811,3525.63],[20210812,3534.83],[20210813,3526.06],[20210816,3511.28],[20210817,3505.91],[20210818,3507.09],[20210819,3462.13],[20210820,3464.99],[20210823,3480.44],[20210824,3492.34],[20210825,3503.67],[20210826,3487.66],[20210827,3500.74],[20210830,3493.33],[20210831,3479.61],[20210901,3480.73],[20210902,3493.28],[20210903,3481.46],[20210906,3500.64],[20210907,3489.23],[20210908,3475.72],[20210909,3467.94],[20210910,3463.05],[20210913,3491.51],[20210914,3481.67],[20210915,3474.98],[20210916,3472.31],[20210917,3457.69],[20210920,3403.07],[20210921,3419.62],[20210922,3450.49],[20210923,3488.57],[20210924,3483.85],[20210927,3518.57],[20210928,3477.92],[20210929,3491.98],[20210930,3486.89],[20211001,3487.66],[20211004,3479.15],[20211005,3513.66],[20211006,3500.21],[20211007,3524.72],[20211008,3538.13],[20211011,3536.48],[20211012,3530.86],[20211013,3527.86],[20211014,3561.12],[20211015,3590.22],[20211018,3581.07],[20211019,3598.71],[20211020,3621.1],[20211021,3601.22],[20211022,3614.89],[20211025,3626.63],[20211026,3640.27],[20211027,3619],[20211028,3613.74],[20211029,3614.69],[20211102,3649.81],[20211103,3650.32],[20211104,3649.76],[20211105,3660.35],[20211108,3661.85],[20211109,3640.43],[20211110,3649.22],[20211111,3664.74],[20211112,3670.51],[20211115,3686.16],[20211116,3692.21],[20211117,3683.17],[20211118,3652.93],[20211119,3627.03],[20211122,3663.25],[20211123,3663.06],[20211124,3669.44],[20211125,3671.19],[20211126,3533.3],[20211129,3542],[20211130,3486.12],[20211201,3507.7],[20211202,3516.74],[20211203,3512.67],[20211206,3554.93],[20211207,3619.05],[20211208,3594.79],[20211209,3596.5],[20211210,3592.12],[20211213,3572.71],[20211214,3577.34],[20211215,3577.02],[20211216,3614.74],[20211217,3583.27],[20211220,3520.37],[20211221,3582.71],[20211222,3588.28],[20211223,3618.86],[20211227,3630.04],[20211228,3655.2],[20211229,3645.58],[20211230,3665.24],[20220103,3692.57],[20220104,3754],[20220105,3752.27],[20220106,3746.9],[20220107,3761.23],[20220110,3757.29],[20220111,3776.6],[20220112,3793.76],[20220113,3797.6],[20220114,3793.67],[20220117,3809],[20220118,3789.17],[20220119,3755.62],[20220120,3767.05],[20220121,3706.86],[20220124,3641.45],[20220125,3665.97],[20220126,3711.34],[20220127,3729.6],[20220128,3717.68],[20220131,3722.65],[20220201,3753.36],[20220202,3771.34],[20220203,3720.71],[20220204,3720.23],[20220207,3730.82],[20220208,3752.25],[20220209,3794.28],[20220210,3786.1],[20220211,3790.56],[20220214,3743.83],[20220215,3756.62],[20220216,3771.53],[20220217,3728.07],[20220218,3707.93],[20220221,3683.91],[20220222,3653.51],[20220223,3634.37],[20220224,3563.52],[20220225,3638.19],[20220228,3614.2],[20220301,3557.31],[20220302,3590.07],[20220303,3571.96],[20220304,3504.51],[20220307,3442.49],[20220308,3446.16],[20220309,3515.15],[20220310,3499.52],[20220311,3514.71],[20220314,3535.32],[20220315,3528.26],[20220316,3603.51],[20220317,3634.4],[20220318,3649.01],[20220321,3671.45],[20220322,3707.88],[20220323,3692.22],[20220324,3698.29],[20220325,3725.76],[20220328,3715.28],[20220329,3718.78],[20220330,3720.93],[20220331,3676.87],[20220401,3703.57],[20220404,3709.3],[20220405,3712.34],[20220406,3677.63],[20220407,3662.51],[20220408,3726.32],[20220411,3694.56],[20220412,3690.78],[20220413,3702.23],[20220414,3725.77],[20220419,3723.74],[20220420,3732.89],[20220421,3717.29],[20220422,3652.55],[20220425,3606.18],[20220426,3580.46],[20220427,3608.94],[20220428,3645.93],[20220429,3625.86],[20220502,3605.12],[20220503,3642.51],[20220504,3662.22],[20220505,3618.1],[20220506,3588.57],[20220510,3500.54],[20220511,3526.08],[20220512,3517.52],[20220513,3584.37],[20220516,3591.16],[20220517,3623.47],[20220518,3603.74],[20220519,3561.97],[20220520,3592.11],[20220523,3631.15],[20220524,3605.43],[20220525,3642.28],[20220527,3704.21],[20220530,3703.58],[20220531,3700.11],[20220601,3681.76],[20220602,3681.7],[20220603,3667.64],[20220607,3702.16],[20220608,3681.34],[20220609,3642.84],[20220610,3564.82],[20220613,3484.97],[20220614,3467.6],[20220615,3491.92],[20220617,3374.62],[20220620,3390.27],[20220621,3411.8],[20220622,3355.96],[20220624,3400.62],[20220627,3413.56],[20220628,3451.74],[20220629,3422.24],[20220630,3376.58],[20220701,3392.54],[20220704,3410.16],[20220705,3378.87],[20220706,3372.08],[20220707,3445.47],[20220708,3456.09],[20220711,3449.67],[20220712,3447.03],[20220713,3415.16],[20220714,3371.83],[20220715,3412.87],[20220718,3421.72],[20220719,3467.52],[20220720,3478.44],[20220721,3463.81],[20220722,3466.21],[20220725,3487.13],[20220726,3500.06],[20220727,3531.35],[20220728,3544.92],[20220729,3586.66],[20220801,3563.51],[20220802,3548.98],[20220803,3566.99],[20220804,3545.67],[20220805,3562.63],[20220808,3568.38],[20220809,3567.07],[20220810,3569.01],[20220811,3597.78],[20220812,3642.82],[20220816,3667.99],[20220817,3651.55],[20220818,3669.07],[20220819,3650.31],[20220822,3627.29],[20220823,3639.05],[20220824,3636.17],[20220825,3668.51],[20220826,3609.18],[20220829,3581.9],[20220830,3556.11],[20220831,3509.38],[20220901,3495.54],[20220902,3505.95],[20220905,3518.47],[20220906,3495.75],[20220907,3477.56],[20220908,3504.95],[20220909,3541.95],[20220912,3573.05],[20220913,3531.82],[20220914,3514.86],[20220915,3503.61],[20220916,3458.27],[20220919,3471.92],[20220920,3447.96],[20220921,3452.52],[20220922,3434.82],[20220923,3366.58],[20220926,3334.67],[20220927,3333.42],[20220928,3330.67],[20220929,3273.52],[20220930,3263.65],[20221004,3391.23],[20221005,3406.5],[20221006,3385.82],[20221007,3362.81],[20221010,3359.3],[20221011,3325.9],[20221012,3301.59],[20221013,3359.65],[20221014,3344.36],[20221017,3371.54],[20221018,3386.29],[20221019,3383.72],[20221020,3375.62],[20221021,3400.34],[20221024,3410.46],[20221025,3418.56],[20221026,3425.56],[20221027,3457.87],[20221028,3481.86],[20221031,3497.45],[20221102,3524.26],[20221103,3518.08],[20221104,3564.83],[20221107,3578.44],[20221108,3587.06],[20221109,3553.8],[20221110,3607.54],[20221111,3634.69],[20221114,3629.81],[20221115,3645.76],[20221116,3617.54],[20221117,3606.51],[20221118,3623.04],[20221121,3622.44],[20221122,3667.51],[20221123,3663.87],[20221124,3679.17],[20221125,3683.51],[20221128,3634.34],[20221129,3673.99],[20221130,3713.45],[20221201,3692.7],[20221202,3671.2],[20221205,3636.23],[20221206,3615.05],[20221207,3591.57],[20221208,3588.01],[20221209,3602.2],[20221212,3606.68],[20221213,3629.45],[20221214,3615.4],[20221215,3539.58],[20221216,3514.51],[20221219,3522.55],[20221220,3524.62],[20221221,3576.38],[20221222,3559.43],[20221223,3572.68],[20221227,3567.05],[20221228,3559.11],[20221229,3568.68],[20221230,3555.73],[20230102,3573.32],[20230103,3610.49],[20230104,3622.29],[20230105,3634.8],[20230106,3669.96],[20230109,3652.07],[20230110,3650.01],[20230111,3663.3],[20230112,3691.98],[20230113,3702.56],[20230116,3699.45],[20230117,3704.39],[20230118,3691.79],[20230119,3657.99],[20230120,3677.2],[20230123,3688.93],[20230124,3686.6],[20230125,3684.56],[20230126,3714.35],[20230127,3726.08],[20230130,3707.91],[20230131,3719.32],[20230201,3707.83],[20230202,3707.08],[20230203,3704.78],[20230206,3704],[20230207,3740.85],[20230208,3744.28],[20230209,3751.48],[20230210,3769.79],[20230213,3770.19],[20230214,3771.03],[20230215,3764.25],[20230216,3767.09],[20230217,3750.36],[20230220,3752.83],[20230221,3719.92],[20230222,3711.15],[20230223,3718.19],[20230224,3706.38],[20230227,3719.22],[20230228,3720.98],[20230301,3702.65],[20230302,3725.47],[20230303,3766.14],[20230306,3760.81],[20230307,3732.65],[20230308,3735.76],[20230309,3694.86],[20230310,3626.35],[20230313,3535.87],[20230314,3559.57],[20230315,3488.59],[20230316,3482.7],[20230317,3442.42],[20230320,3457.78],[20230321,3506.86],[20230322,3495.07],[20230323,3465.4],[20230324,3446.43],[20230327,3471.88],[20230328,3483.3],[20230329,3521.06],[20230330,3526.92],[20230331,3556.72],[20230403,3585.8],[20230404,3554.27],[20230405,3559.83],[20230406,3564.61],[20230411,3591.44],[20230412,3590.65],[20230413,3593.78],[20230414,3615.12],[20230417,3635.05],[20230418,3641.37],[20230419,3636.44],[20230420,3617.23],[20230421,3604.93],[20230424,3602.2],[20230425,3582.47],[20230426,3558.75],[20230427,3582.18],[20230428,3591.16],[20230502,3542.14],[20230503,3520.44],[20230504,3517.33],[20230505,3566.3],[20230508,3580.79],[20230510,3567.14],[20230511,3557.84],[20230512,3567.53],[20230515,3582.15],[20230516,3561.78],[20230517,3584.64],[20230519,3614.17],[20230522,3613.38],[20230523,3604.77],[20230524,3561.72],[20230525,3541.24],[20230526,3561.21],[20230530,3547.39],[20230531,3512.62],[20230601,3537.52],[20230602,3609.28],[20230605,3614.93],[20230606,3635.38],[20230607,3647.52],[20230609,3654.98],[20230612,3655],[20230613,3681.33],[20230614,3685.14],[20230615,3683.09],[20230616,3684.97],[20230619,3665.21],[20230620,3647.36],[20230621,3633.04],[20230622,3607.59],[20230626,3581.95],[20230627,3587.03],[20230628,3606.15],[20230629,3630.13],[20230630,3652.07],[20230703,3676.49],[20230704,3681.02],[20230705,3659.79],[20230706,3593.56],[20230707,3586.78],[20230710,3588.12],[20230711,3619.54],[20230712,3636.45],[20230713,3648.71],[20230714,3613.99],[20230717,3612.11],[20230718,3631.92],[20230719,3648.05],[20230720,3686.1],[20230721,3697.68],[20230724,3718.65],[20230725,3729.94],[20230726,3730.78],[20230727,3759.88],[20230728,3751.21],[20230731,3766.47],[20230801,3749.73],[20230802,3713.06],[20230803,3707.94],[20230804,3692.49],[20230807,3715.25],[20230808,3696.54],[20230809,3700.33],[20230810,3704.75],[20230811,3699.53],[20230814,3698.2],[20230816,3647.01],[20230817,3640.54],[20230818,3629.16],[20230821,3620.25],[20230822,3623.32],[20230823,3632.65],[20230824,3628],[20230825,3642.21],[20230828,3660.87],[20230829,3687.74],[20230830,3681.58],[20230831,3684.85],[20230901,3707.55],[20230904,3715.59],[20230905,3713.69],[20230906,3698.84],[20230907,3689.29],[20230908,3700.3],[20230911,3704.74],[20230912,3724.94],[20230913,3711.28],[20230914,3767.61],[20230915,3767.83],[20230918,3751.3],[20230919,3754.21],[20230920,3755.85],[20230921,3722.23],[20230922,3715.15],[20230925,3714.3],[20230926,3684.81],[20230927,3704.55],[20230928,3706.7],[20230929,3700.23],[20231002,3676.53],[20231004,3609.15],[20231005,3613.17],[20231006,3631.47],[20231009,3642.94],[20231010,3681.32],[20231011,3675.25],[20231012,3680.59],[20231013,3675.06],[20231016,3684.44],[20231017,3688.37],[20231018,3662.75],[20231019,3620.06],[20231020,3576.49],[20231023,3548.73],[20231024,3559.87],[20231025,3559.41],[20231026,3560.63],[20231027,3532.51],[20231030,3551.59],[20231031,3574.94],[20231102,3634.04],[20231103,3640.2],[20231106,3632.9],[20231107,3605.37],[20231108,3597.06],[20231109,3609.56],[20231110,3611.69],[20231113,3629.04],[20231114,3653.91],[20231115,3678.72],[20231116,3657.92],[20231117,3679.66],[20231120,3686.23],[20231121,3677.58],[20231122,3688.4],[20231123,3692.33],[20231124,3699.07],[20231127,3685.19],[20231128,3679.46],[20231129,3683.63],[20231130,3704.76],[20231201,3748.62],[20231204,3741.69],[20231205,3730.83],[20231206,3730.33],[20231207,3732.23],[20231208,3754.63],[20231211,3764.97],[20231212,3755.13],[20231213,3769.21],[20231214,3787.13],[20231215,3795.17],[20231218,3793.8],[20231219,3801.35],[20231220,3780.04],[20231221,3780.75],[20231222,3788.45],[20231227,3796.99],[20231228,3793.85],[20231229,3806.8],[20240102,3832.25],[20240103,3819.2],[20240104,3825],[20240105,3830.76],[20240108,3824.13],[20240109,3816.52],[20240110,3799.24],[20240111,3795.25],[20240112,3805.2],[20240115,3805.94],[20240116,3789],[20240117,3759.76],[20240118,3764.4],[20240119,3771.51],[20240122,3791.63],[20240123,3810.09],[20240124,3807.9],[20240125,3841.17],[20240126,3843.98],[20240129,3878.97],[20240131,3847.35],[20240201,3856.04],[20240202,3859.02],[20240205,3859.07],[20240206,3876.55],[20240207,3881.29],[20240208,3870.25],[20240209,3863.68],[20240212,3881.58],[20240213,3852.61],[20240214,3875.02],[20240215,3897.65],[20240216,3899.41],[20240219,3900.18],[20240220,3865.09],[20240221,3872.02],[20240222,3899.82],[20240223,3916.37],[20240226,3899.26],[20240227,3900.97],[20240228,3900.06],[20240229,3913.64],[20240301,3935.99],[20240304,3918.91],[20240305,3895.77],[20240306,3908.59],[20240307,3934.86],[20240308,3936.36],[20240311,3940.95],[20240312,3956.08],[20240313,3961.21],[20240314,3969.8],[20240315,3966.48],[20240318,3983.45],[20240319,4014.55],[20240320,4035.4],[20240321,4058.55],[20240322,4062.28],[20240325,4059.07],[20240326,4062.03],[20240327,4091.89],[20240328,4113.15],[20240402,4101.37],[20240403,4103.33],[20240404,4083.57],[20240405,4091.3],[20240408,4090.65],[20240409,4093.47],[20240410,4103.13],[20240411,4110.38],[20240412,4111.47],[20240415,4086.44],[20240416,4040.77],[20240417,4023.7],[20240418,4024.36],[20240419,4020.5],[20240422,4058.12],[20240423,4077.82],[20240424,4089.18],[20240425,4068.44],[20240426,4077.9],[20240429,4086.62],[20240430,4042.73],[20240502,4053.87],[20240503,4046.04],[20240506,4067.32],[20240507,4077.92],[20240508,4067.81],[20240510,4106.25],[20240513,4094.83],[20240514,4095.09],[20240515,4110.72],[20240516,4110.31],[20240517,4113.49],[20240521,4117.1],[20240522,4111.85],[20240523,4101.54],[20240524,4109.03],[20240527,4119.3],[20240528,4097.41],[20240529,4077.26],[20240531,4094.57],[20240603,4082.21],[20240604,4047.96],[20240605,4064.76],[20240606,4070.25],[20240607,4077.21],[20240610,4107.74],[20240611,4080.68],[20240612,4061.13],[20240613,4048.47],[20240614,4043.57],[20240617,4041.87],[20240618,4061.46],[20240619,4065.29],[20240620,4084.95],[20240621,4079.88],[20240624,4084.91],[20240625,4088.94],[20240626,4076.67],[20240627,4062.37],[20240628,4059.79],[20240701,4059.62],[20240702,4066.1],[20240703,4069.01],[20240704,4077.95],[20240705,4056.64],[20240708,4051.78],[20240709,4030.94],[20240710,4052.18],[20240711,4077.23],[20240712,4098.2],[20240715,4097.8],[20240716,4131.1],[20240717,4120.65],[20240718,4105.82],[20240719,4082.02],[20240722,4110.02],[20240723,4120.9],[20240724,4093.88],[20240725,4072.62],[20240726,4116.31],[20240729,4126.13],[20240730,4133.47],[20240731,4177.36],[20240801,4117.01],[20240802,3968.98],[20240805,3825.34],[20240806,3882.91],[20240807,3897.21],[20240808,3943.85],[20240809,3960.79],[20240812,3945.15],[20240813,3977.75],[20240814,3976.32],[20240816,4053.76],[20240819,4055.14],[20240820,4033.57],[20240821,4043.43],[20240822,4041.74],[20240823,4072.02],[20240826,4075.95],[20240827,4080.23],[20240828,4086.7],[20240829,4124.46],[20240830,4156.59],[20240902,4166.87],[20240903,4114.14],[20240904,4072.67],[20240905,4051.71],[20240906,3991.24],[20240909,4022.03],[20240910,4020.57],[20240911,4023.18],[20240912,4053.83],[20240913,4085.56],[20240916,4105.93],[20240917,4126.18],[20240918,4122.02],[20240919,4167.37],[20240920,4140.33],[20240923,4145.62],[20240924,4156.97],[20240925,4136.44],[20240926,4183.94],[20240927,4209],[20240930,4187.48],[20241001,4194.94],[20241002,4191.23],[20241004,4234.41],[20241007,4218.66],[20241008,4203.85],[20241009,4231.48],[20241010,4234.01],[20241011,4257.72],[20241014,4278.73],[20241015,4272.31],[20241016,4298.6],[20241017,4322.68],[20241018,4320.32],[20241021,4297.6],[20241022,4295.84],[20241023,4284.9],[20241024,4287.33],[20241025,4259.42],[20241028,4290.68],[20241029,4295.76],[20241030,4279.29],[20241031,4236.56],[20241104,4218.18],[20241105,4252.51],[20241106,4408.05],[20241107,4441.63],[20241108,4458.56],[20241111,4522.14],[20241112,4495.93],[20241113,4486.64],[20241114,4472.63],[20241115,4472.76],[20241118,4468.44],[20241119,4458.66],[20241120,4478.98],[20241121,4507.46],[20241122,4571.69],[20241125,4565.71],[20241126,4555.23],[20241127,4516.56],[20241128,4531.94],[20241129,4546.28],[20241202,4573.27],[20241203,4566.45],[20241204,4576.12],[20241205,4580.86],[20241206,4583.85],[20241209,4549.58],[20241210,4539.68],[20241211,4562.25],[20241212,4551.08],[20241213,4523.05],[20241216,4505.64],[20241217,4471.46],[20241218,4407.47],[20241219,4402.41],[20241220,4415.86],[20241223,4431.59],[20241227,4433.14],[20241230,4419.44],[20250102,4465.17],[20250103,4478.67],[20250106,4468.81],[20250107,4464.37],[20250108,4475.87],[20250109,4479.03],[20250110,4445.25],[20250113,4457.94],[20250114,4455.31],[20250115,4512.83],[20250116,4529.63],[20250117,4560.61],[20250120,4541.71],[20250121,4566.59],[20250122,4559.41],[20250123,4579.75],[20250124,4543.17],[20250127,4532.93],[20250128,4560.39],[20250129,4569],[20250130,4602.4],[20250131,4600.9],[20250203,4577.23],[20250204,4573.43],[20250205,4583.85],[20250206,4625.49],[20250207,4610.79],[20250210,4638.47],[20250211,4623.94],[20250212,4595.13],[20250213,4638.35],[20250214,4628.97],[20250217,4661.94],[20250218,4679.21],[20250219,4669.58],[20250220,4619.68],[20250221,4593.58],[20250224,4587.91],[20250225,4569.23],[20250226,4603.5],[20250227,4599.89],[20250228,4605.5],[20250303,4606.52],[20250304,4515.01],[20250305,4561.18],[20250306,4559.03],[20250307,4522.28],[20250310,4457.95],[20250311,4404.31],[20250312,4431.66],[20250313,4418.91],[20250314,4496.59],[20250317,4520.6],[20250318,4536.21],[20250319,4563.8],[20250320,4541.39],[20250321,4528.83],[20250324,4575.61],[20250325,4585.08],[20250326,4554.67],[20250327,4525.67],[20250328,4441.34],[20250331,4406.96],[20250401,4439.07],[20250402,4437.48],[20250403,4227.85],[20250404,4020.87],[20250407,3908.74],[20250408,3955.39],[20250409,4019.73],[20250410,4020.43],[20250411,4006.48],[20250414,4078.17],[20250415,4129.64],[20250416,4078.66],[20250417,4096.23],[20250422,4096.95],[20250423,4192.28],[20250424,4249.08],[20250425,4267.81],[20250428,4283.78],[20250429,4304.6],[20250430,4318.53],[20250502,4417.84],[20250505,4418.33],[20250506,4407.72],[20250507,4399.75],[20250508,4438.42],[20250512,4557.73],[20250513,4573.61],[20250514,4577.39],[20250515,4595.45],[20250516,4628.03],[20250519,4611.22],[20250520,4621.13],[20250521,4583.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.46],[20210416,6500.75],[20210417,6500.75],[20210418,6500.75],[20210419,6481.41],[20210420,6419.58],[20210421,6431.37],[20210422,6442.72],[20210423,6461.04],[20210424,6461.04],[20210425,6461.04],[20210426,6478.61],[20210427,6478.52],[20210428,6478.85],[20210429,6470.75],[20210430,6450.38],[20210501,6450.38],[20210502,6450.38],[20210503,6452.05],[20210504,6426.26],[20210505,6440.36],[20210506,6441.85],[20210507,6473.29],[20210508,6473.29],[20210509,6473.29],[20210510,6440.79],[20210511,6366.91],[20210512,6312.37],[20210513,6314.28],[20210514,6356.34],[20210515,6356.34],[20210516,6356.34],[20210517,6368.94],[20210518,6352.41],[20210519,6311.46],[20210520,6350.9],[20210521,6390.1],[20210522,6390.1],[20210523,6390.1],[20210524,6395.13],[20210525,6409.96],[20210526,6426.49],[20210527,6445.32],[20210528,6479.53],[20210529,6479.53],[20210530,6479.53],[20210531,6474.68],[20210601,6471.02],[20210602,6486.66],[20210603,6479.4],[20210604,6519.72],[20210605,6519.72],[20210606,6519.72],[20210607,6527.24],[20210608,6524.38],[20210609,6516.71],[20210610,6534.58],[20210611,6572.06],[20210612,6572.06],[20210613,6572.06],[20210614,6589.61],[20210615,6589.3],[20210616,6575.21],[20210617,6611.57],[20210618,6588.35],[20210619,6588.35],[20210620,6588.35],[20210621,6594.59],[20210622,6627.2],[20210623,6620.56],[20210624,6645.11],[20210625,6669.51],[20210626,6669.51],[20210627,6669.51],[20210628,6685.47],[20210629,6702.17],[20210630,6697.73],[20210701,6708.6],[20210702,6746.58],[20210703,6746.58],[20210704,6746.58],[20210705,6751.89],[20210706,6749.77],[20210707,6764.39],[20210708,6703.36],[20210709,6724.67],[20210710,6724.67],[20210711,6724.67],[20210712,6761.23],[20210713,6775.63],[20210714,6779.9],[20210715,6752.98],[20210716,6723.74],[20210717,6723.74],[20210718,6723.74],[20210719,6640.2],[20210720,6657.45],[20210721,6718.96],[20210722,6754.75],[20210723,6798.33],[20210724,6798.33],[20210725,6798.33],[20210726,6799.64],[20210727,6764.08],[20210728,6769.92],[20210729,6789.01],[20210730,6769.92],[20210731,6769.8],[20210801,6769.8],[20210802,6777.66],[20210803,6797.93],[20210804,6817.75],[20210805,6841.34],[20210806,6863.99],[20210807,6863.99],[20210808,6863.99],[20210809,6876.95],[20210810,6898.15],[20210811,6910.58],[20210812,6912.7],[20210813,6912.36],[20210814,6912.36],[20210815,6912.36],[20210816,6896.13],[20210817,6878.53],[20210818,6868.21],[20210819,6831.69],[20210820,6847.87],[20210821,6847.87],[20210822,6847.87],[20210823,6885.81],[20210824,6916.26],[20210825,6931.08],[20210826,6906.6],[20210827,6922.42],[20210828,6922.42],[20210829,6922.42],[20210830,6938.44],[20210831,6937.47],[20210901,6948.61],[20210902,6958.95],[20210903,6957.67],[20210904,6957.67],[20210905,6957.67],[20210906,6970.09],[20210907,6965.75],[20210908,6947.25],[20210909,6923.05],[20210910,6905.3],[20210911,6905.3],[20210912,6905.3],[20210913,6912.18],[20210914,6892.05],[20210915,6888.84],[20210916,6907.94],[20210917,6882.96],[20210918,6882.96],[20210919,6882.96],[20210920,6803.31],[20210921,6788.86],[20210922,6821.55],[20210923,6884.11],[20210924,6889.75],[20210925,6889.75],[20210926,6889.75],[20210927,6879.29],[20210928,6788.07],[20210929,6763.48],[20210930,6758.78],[20211001,6749.29],[20211002,6749.29],[20211003,6749.29],[20211004,6704.71],[20211005,6722.61],[20211006,6736.62],[20211007,6798.64],[20211008,6805.39],[20211009,6805.39],[20211010,6805.39],[20211011,6789.01],[20211012,6778.1],[20211013,6796.73],[20211014,6861.87],[20211015,6918.71],[20211016,6918.71],[20211017,6918.71],[20211018,6929.98],[20211019,6947.85],[20211020,6977.55],[20211021,6985.63],[20211022,6998.88],[20211023,6998.88],[20211024,6998.88],[20211025,7015.99],[20211026,7036.04],[20211027,7015.64],[20211028,7026.94],[20211029,7033.81],[20211030,7033.81],[20211031,7034.3],[20211101,7060.05],[20211102,7095.51],[20211103,7121.05],[20211104,7165.04],[20211105,7192.56],[20211106,7192.56],[20211107,7192.56],[20211108,7186.59],[20211109,7180.79],[20211110,7165.52],[20211111,7189.71],[20211112,7234.18],[20211113,7234.18],[20211114,7234.18],[20211115,7261.88],[20211116,7303.73],[20211117,7313.54],[20211118,7290.75],[20211119,7295.8],[20211120,7295.8],[20211121,7295.8],[20211122,7281.08],[20211123,7243.49],[20211124,7247.29],[20211125,7256.9],[20211126,7119.08],[20211127,7119.08],[20211128,7119.08],[20211129,7110.35],[20211130,7026.41],[20211201,7000.51],[20211202,6997.22],[20211203,6985.84],[20211204,6985.84],[20211205,6985.84],[20211206,7009.53],[20211207,7145.51],[20211208,7162.82],[20211209,7150.83],[20211210,7153.39],[20211211,7153.39],[20211212,7153.39],[20211213,7129.04],[20211214,7069.01],[20211215,7097.12],[20211216,7103.97],[20211217,7061.75],[20211218,7061.75],[20211219,7061.75],[20211220,6990.81],[20211221,7044.29],[20211222,7105.54],[20211223,7160.5],[20211224,7161.87],[20211225,7161.87],[20211226,7161.87],[20211227,7201.75],[20211228,7225.87],[20211229,7236.56],[20211230,7234.96],[20211231,7230.14],[20220101,7230.14],[20220102,7230.14],[20220103,7234.99],[20220104,7264.39],[20220105,7194.61],[20220106,7138.03],[20220107,7097.32],[20220108,7097.32],[20220109,7097.32],[20220110,7048.72],[20220111,7070.4],[20220112,7102.33],[20220113,7044.84],[20220114,7000.27],[20220115,7000.27],[20220116,7000.27],[20220117,7003.54],[20220118,6953.68],[20220119,6916.66],[20220120,6897.05],[20220121,6798.99],[20220122,6798.99],[20220123,6798.99],[20220124,6715.47],[20220125,6664.82],[20220126,6678.59],[20220127,6685.04],[20220128,6714.53],[20220129,6714.53],[20220130,6714.53],[20220131,6806.74],[20220201,6854.26],[20220202,6882.17],[20220203,6792.01],[20220204,6703.46],[20220205,6703.46],[20220206,6703.46],[20220207,6703.91],[20220208,6731.46],[20220209,6819.13],[20220210,6802],[20220211,6733.07],[20220212,6733.07],[20220213,6733.07],[20220214,6686.12],[20220215,6734.03],[20220216,6750.79],[20220217,6693.71],[20220218,6636.36],[20220219,6636.36],[20220220,6636.36],[20220221,6601.29],[20220222,6549.4],[20220223,6497.86],[20220224,6491.01],[20220225,6590.04],[20220226,6590.04],[20220227,6590.04],[20220228,6624.51],[20220301,6593.4],[20220302,6633.32],[20220303,6629.67],[20220304,6573.17],[20220305,6573.17],[20220306,6573.17],[20220307,6463.11],[20220308,6392.01],[20220309,6459.46],[20220310,6456.93],[20220311,6453.13],[20220312,6453.13],[20220313,6453.13],[20220314,6425.81],[20220315,6437.61],[20220316,6582.81],[20220317,6648.08],[20220318,6723.87],[20220319,6723.87],[20220320,6723.87],[20220321,6754.94],[20220322,6810.06],[20220323,6796.68],[20220324,6809.55],[20220325,6824.82],[20220326,6824.82],[20220327,6824.82],[20220328,6851.32],[20220329,6893.18],[20220330,6870.76],[20220331,6821.54],[20220401,6834.09],[20220402,6834.09],[20220403,6834.09],[20220404,6895.83],[20220405,6898.5],[20220406,6828.32],[20220407,6809.88],[20220408,6830.68],[20220409,6830.68],[20220410,6830.68],[20220411,6767.03],[20220412,6740.65],[20220413,6770.71],[20220414,6765.17],[20220415,6764.35],[20220416,6764.35],[20220417,6764.35],[20220418,6763.06],[20220419,6781.67],[20220420,6801.01],[20220421,6755.67],[20220422,6649.45],[20220423,6649.45],[20220424,6649.45],[20220425,6604.26],[20220426,6552.38],[20220427,6561.92],[20220428,6658.13],[20220429,6618.54],[20220430,6618.12],[20220501,6618.12],[20220502,6584],[20220503,6581.21],[20220504,6634.21],[20220505,6560.29],[20220506,6441.16],[20220507,6441.16],[20220508,6441.16],[20220509,6345.09],[20220510,6251.1],[20220511,6225.57],[20220512,6233.99],[20220513,6356.3],[20220514,6356.3],[20220515,6356.3],[20220516,6373.75],[20220517,6412.99],[20220518,6338.67],[20220519,6258.67],[20220520,6269.2],[20220521,6269.2],[20220522,6269.2],[20220523,6289.03],[20220524,6230.05],[20220525,6260.35],[20220526,6279.74],[20220527,6422.04],[20220528,6422.04],[20220529,6422.04],[20220530,6465.41],[20220531,6465.85],[20220601,6436.96],[20220602,6468.43],[20220603,6449.23],[20220604,6449.23],[20220605,6449.23],[20220606,6456.64],[20220607,6482.99],[20220608,6454.85],[20220609,6375.89],[20220610,6277.2],[20220611,6277.2],[20220612,6277.2],[20220613,6127.07],[20220614,6051.88],[20220615,6083.35],[20220616,6003.01],[20220617,5942.79],[20220618,5942.79],[20220619,5942.79],[20220620,5940.31],[20220621,5988.48],[20220622,5985.52],[20220623,6003.9],[20220624,6123.22],[20220625,6123.22],[20220626,6123.22],[20220627,6160.72],[20220628,6138.02],[20220629,6101.88],[20220630,6070.81],[20220701,6078.51],[20220702,6078.51],[20220703,6078.51],[20220704,6090.6],[20220705,6124.9],[20220706,6189.21],[20220707,6275.93],[20220708,6314.69],[20220709,6314.69],[20220710,6314.69],[20220711,6297.46],[20220712,6279.99],[20220713,6236.9],[20220714,6210.4],[20220715,6250.83],[20220716,6250.83],[20220717,6250.83],[20220718,6257.01],[20220719,6289.99],[20220720,6364.04],[20220721,6412.64],[20220722,6416.8],[20220723,6416.8],[20220724,6416.8],[20220725,6391.35],[20220726,6390.75],[20220727,6448.78],[20220728,6532.58],[20220729,6585.67],[20220730,6585.67],[20220731,6586.57],[20220801,6585.68],[20220802,6565.17],[20220803,6617.38],[20220804,6648.19],[20220805,6632.29],[20220806,6632.29],[20220807,6632.29],[20220808,6649.41],[20220809,6602.58],[20220810,6644.46],[20220811,6659.82],[20220812,6727.77],[20220813,6727.77],[20220814,6727.77],[20220815,6761.97],[20220816,6827.79],[20220817,6785.23],[20220818,6779.29],[20220819,6767.68],[20220820,6767.68],[20220821,6767.68],[20220822,6701.06],[20220823,6677.85],[20220824,6679.18],[20220825,6724.8],[20220826,6634.82],[20220827,6634.82],[20220828,6634.82],[20220829,6552.11],[20220830,6484.86],[20220831,6435.79],[20220901,6383.41],[20220902,6374.65],[20220903,6374.65],[20220904,6374.65],[20220905,6377.05],[20220906,6372.2],[20220907,6400.76],[20220908,6422.69],[20220909,6491.25],[20220910,6491.25],[20220911,6491.25],[20220912,6527.03],[20220913,6427.51],[20220914,6406.22],[20220915,6365.94],[20220916,6293.5],[20220917,6293.5],[20220918,6293.5],[20220919,6275.4],[20220920,6236.95],[20220921,6225.03],[20220922,6169.15],[20220923,6112.67],[20220924,6112.67],[20220925,6112.67],[20220926,6085.35],[20220927,6079.04],[20220928,6122.7],[20220929,6031.78],[20220930,5971.77],[20221001,5971.77],[20221002,5971.77],[20221003,6008.49],[20221004,6132.55],[20221005,6158.95],[20221006,6156.54],[20221007,6075.29],[20221008,6075.29],[20221009,6075.29],[20221010,6040.1],[20221011,5979.86],[20221012,5961.37],[20221013,5981.92],[20221014,5980.32],[20221015,5980.32],[20221016,5980.32],[20221017,6023.98],[20221018,6069.02],[20221019,6058],[20221020,6021.84],[20221021,6061.28],[20221022,6061.28],[20221023,6061.28],[20221024,6088.99],[20221025,6154.15],[20221026,6133.58],[20221027,6128.83],[20221028,6189.93],[20221029,6189.93],[20221030,6189.93],[20221031,6221.07],[20221101,6229.01],[20221102,6184.08],[20221103,6152.79],[20221104,6166.52],[20221105,6166.52],[20221106,6166.52],[20221107,6168.7],[20221108,6202.54],[20221109,6153.74],[20221110,6309.42],[20221111,6334.54],[20221112,6334.54],[20221113,6334.54],[20221114,6323.03],[20221115,6334.06],[20221116,6291.74],[20221117,6272.21],[20221118,6284.27],[20221119,6284.27],[20221120,6284.27],[20221121,6309.77],[20221122,6339.25],[20221123,6360.38],[20221124,6365.74],[20221125,6369.55],[20221126,6369.55],[20221127,6369.55],[20221128,6300.82],[20221129,6304.58],[20221130,6385.69],[20221201,6426.35],[20221202,6398.75],[20221203,6398.75],[20221204,6398.75],[20221205,6332.93],[20221206,6278.7],[20221207,6236.89],[20221208,6252.89],[20221209,6248.52],[20221210,6248.52],[20221211,6248.52],[20221212,6260.87],[20221213,6314.74],[20221214,6287.1],[20221215,6176.66],[20221216,6092.42],[20221217,6092.42],[20221218,6092.42],[20221219,6059.13],[20221220,6038.54],[20221221,6084.08],[20221222,6067.43],[20221223,6057],[20221224,6057],[20221225,6057],[20221226,6057.19],[20221227,6049.74],[20221228,6020.35],[20221229,6046.56],[20221230,6039.43],[20221231,6038.74],[20230101,6038.74],[20230102,6039.8],[20230103,6100.57],[20230104,6136.65],[20230105,6124.36],[20230106,6187.16],[20230107,6187.16],[20230108,6187.16],[20230109,6195.12],[20230110,6198.44],[20230111,6237.31],[20230112,6266.59],[20230113,6286.31],[20230114,6286.31],[20230115,6286.31],[20230116,6299.55],[20230117,6307.58],[20230118,6290.81],[20230119,6233.25],[20230120,6259.27],[20230121,6259.27],[20230122,6259.27],[20230123,6307.7],[20230124,6321.15],[20230125,6302.82],[20230126,6337.91],[20230127,6372.41],[20230128,6372.41],[20230129,6372.41],[20230130,6333.37],[20230131,6358.48],[20230201,6394.36],[20230202,6444.58],[20230203,6457.9],[20230204,6457.9],[20230205,6457.9],[20230206,6456.08],[20230207,6495.93],[20230208,6487.31],[20230209,6457.9],[20230210,6441.82],[20230211,6441.82],[20230212,6441.82],[20230213,6473.01],[20230214,6477.29],[20230215,6502.57],[20230216,6488.27],[20230217,6471.13],[20230218,6471.13],[20230219,6471.13],[20230220,6462.2],[20230221,6405.08],[20230222,6377.42],[20230223,6400.61],[20230224,6370.38],[20230225,6370.38],[20230226,6370.38],[20230227,6377.55],[20230228,6354.21],[20230301,6324.48],[20230302,6350.55],[20230303,6421.83],[20230304,6421.83],[20230305,6421.83],[20230306,6432.63],[20230307,6391.02],[20230308,6400.52],[20230309,6359.61],[20230310,6247.77],[20230311,6247.77],[20230312,6247.77],[20230313,6153.74],[20230314,6177.61],[20230315,6191.84],[20230316,6223.92],[20230317,6202.36],[20230318,6202.36],[20230319,6202.36],[20230320,6186.03],[20230321,6222.05],[20230322,6207.21],[20230323,6178.68],[20230324,6199.83],[20230325,6199.83],[20230326,6199.83],[20230327,6217.63],[20230328,6199.15],[20230329,6247.46],[20230330,6285.96],[20230331,6345.46],[20230401,6345.13],[20230402,6345.13],[20230403,6371.31],[20230404,6345.52],[20230405,6308.13],[20230406,6309.41],[20230407,6309.54],[20230408,6309.54],[20230409,6309.54],[20230410,6310.18],[20230411,6346.63],[20230412,6337.62],[20230413,6341.3],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.72],[20230418,6402.55],[20230419,6396.17],[20230420,6372.18],[20230421,6362.3],[20230422,6362.3],[20230423,6362.3],[20230424,6352.67],[20230425,6301.6],[20230426,6251.57],[20230427,6281.5],[20230428,6334.52],[20230429,6334.52],[20230430,6334.6],[20230501,6335.54],[20230502,6323.32],[20230503,6278.45],[20230504,6248.12],[20230505,6309.42],[20230506,6309.42],[20230507,6309.42],[20230508,6335.56],[20230509,6343.99],[20230510,6356.87],[20230511,6363.22],[20230512,6378.73],[20230513,6378.73],[20230514,6378.73],[20230515,6403.33],[20230516,6387.41],[20230517,6412.43],[20230518,6428],[20230519,6486.72],[20230520,6486.72],[20230521,6486.72],[20230522,6494.73],[20230523,6467.97],[20230524,6398.83],[20230525,6410.54],[20230526,6457.97],[20230527,6457.97],[20230528,6457.97],[20230529,6460.55],[20230530,6476.24],[20230531,6451.44],[20230601,6469.32],[20230602,6533.4],[20230603,6533.4],[20230604,6533.4],[20230605,6567.33],[20230606,6590.34],[20230607,6578.87],[20230608,6569.48],[20230609,6565.07],[20230610,6565.07],[20230611,6565.07],[20230612,6599.89],[20230613,6634.78],[20230614,6649.09],[20230615,6662.83],[20230616,6645],[20230617,6645],[20230618,6645],[20230619,6633.36],[20230620,6597.07],[20230621,6560.11],[20230622,6526.98],[20230623,6522.9],[20230624,6522.9],[20230625,6522.9],[20230626,6496.32],[20230627,6502.69],[20230628,6533.59],[20230629,6556.73],[20230630,6622.09],[20230701,6622.09],[20230702,6622.09],[20230703,6640.29],[20230704,6646.12],[20230705,6631.55],[20230706,6558.76],[20230707,6529.78],[20230708,6529.78],[20230709,6529.78],[20230710,6522.43],[20230711,6552.23],[20230712,6588.1],[20230713,6602.22],[20230714,6596.3],[20230715,6596.3],[20230716,6596.3],[20230717,6588.71],[20230718,6608.68],[20230719,6642.42],[20230720,6636.38],[20230721,6651.59],[20230722,6651.59],[20230723,6651.59],[20230724,6673.61],[20230725,6711.52],[20230726,6708.29],[20230727,6708.69],[20230728,6748.53],[20230729,6748.53],[20230730,6748.53],[20230731,6765.46],[20230801,6763.81],[20230802,6690.92],[20230803,6655.21],[20230804,6630.14],[20230805,6630.14],[20230806,6630.14],[20230807,6632.77],[20230808,6628.76],[20230809,6608.55],[20230810,6603.38],[20230811,6583.09],[20230812,6583.09],[20230813,6583.09],[20230814,6604.86],[20230815,6582.2],[20230816,6532.5],[20230817,6492.29],[20230818,6465.17],[20230819,6465.17],[20230820,6465.17],[20230821,6466.54],[20230822,6485.55],[20230823,6545.27],[20230824,6525.42],[20230825,6528.16],[20230826,6528.16],[20230827,6528.16],[20230828,6560.42],[20230829,6626.2],[20230830,6633.4],[20230831,6644.98],[20230901,6668.56],[20230902,6668.56],[20230903,6668.56],[20230904,6685.2],[20230905,6690.32],[20230906,6663.19],[20230907,6644.22],[20230908,6636.99],[20230909,6636.99],[20230910,6636.99],[20230911,6650.69],[20230912,6644.12],[20230913,6622.6],[20230914,6673.06],[20230915,6689.98],[20230916,6689.98],[20230917,6689.98],[20230918,6655.24],[20230919,6624.01],[20230920,6608.36],[20230921,6544.45],[20230922,6514.05],[20230923,6514.05],[20230924,6514.05],[20230925,6512.23],[20230926,6473.5],[20230927,6477.08],[20230928,6493.07],[20230929,6495.01],[20230930,6494.89],[20231001,6494.72],[20231002,6487.23],[20231003,6451.56],[20231004,6421.06],[20231005,6418.07],[20231006,6440.45],[20231007,6440.45],[20231008,6440.45],[20231009,6471.05],[20231010,6516.32],[20231011,6537.29],[20231012,6531.08],[20231013,6514.64],[20231014,6514.64],[20231015,6514.64],[20231016,6520.24],[20231017,6521.25],[20231018,6473.66],[20231019,6407.82],[20231020,6327.47],[20231021,6327.47],[20231022,6327.47],[20231023,6283.42],[20231024,6299.24],[20231025,6282.65],[20231026,6247.09],[20231027,6214.89],[20231028,6214.89],[20231029,6214.89],[20231030,6213.32],[20231031,6240.54],[20231101,6276.92],[20231102,6372.33],[20231103,6422.04],[20231104,6422.04],[20231105,6422.04],[20231106,6425.23],[20231107,6442.74],[20231108,6450.34],[20231109,6443.14],[20231110,6458.42],[20231111,6458.42],[20231112,6458.42],[20231113,6478.99],[20231114,6536.22],[20231115,6552.83],[20231116,6548.22],[20231117,6559.64],[20231118,6559.64],[20231119,6559.64],[20231120,6567.88],[20231121,6562.34],[20231122,6593.75],[20231123,6603.11],[20231124,6605.65],[20231125,6605.65],[20231126,6605.65],[20231127,6590.51],[20231128,6580.46],[20231129,6588.53],[20231130,6626.91],[20231201,6691.79],[20231202,6691.79],[20231203,6691.79],[20231204,6706.11],[20231205,6707.57],[20231206,6728.29],[20231207,6744.8],[20231208,6769.34],[20231209,6769.34],[20231210,6769.34],[20231211,6800.39],[20231212,6806.01],[20231213,6848.47],[20231214,6861.26],[20231215,6863.38],[20231216,6863.38],[20231217,6863.38],[20231218,6874.39],[20231219,6887.26],[20231220,6867.67],[20231221,6871.15],[20231222,6881.96],[20231223,6881.96],[20231224,6881.96],[20231225,6881.97],[20231226,6883.03],[20231227,6896.36],[20231228,6897.22],[20231229,6913.12],[20231230,6913.12],[20231231,6913.5],[20240101,6913.5],[20240102,6911.5],[20240103,6867.9],[20240104,6839.31],[20240105,6836.11],[20240106,6836.11],[20240107,6836.11],[20240108,6871.46],[20240109,6894.3],[20240110,6902.52],[20240111,6895.77],[20240112,6915.52],[20240113,6915.52],[20240114,6915.52],[20240115,6915.5],[20240116,6909.13],[20240117,6863.11],[20240118,6882.6],[20240119,6922.39],[20240120,6922.39],[20240121,6922.39],[20240122,6960.33],[20240123,6983.21],[20240124,6993.06],[20240125,7019.07],[20240126,7043.49],[20240127,7043.49],[20240128,7043.49],[20240129,7092.99],[20240130,7099.09],[20240131,7056.37],[20240201,7072.2],[20240202,7094.81],[20240203,7094.81],[20240204,7094.81],[20240205,7123.15],[20240206,7144.73],[20240207,7167.02],[20240208,7187.83],[20240209,7206.24],[20240210,7206.24],[20240211,7206.24],[20240212,7227.2],[20240213,7175.46],[20240214,7215.5],[20240215,7252.15],[20240216,7254.07],[20240217,7254.07],[20240218,7254.07],[20240219,7251.38],[20240220,7212.9],[20240221,7192.71],[20240222,7260.97],[20240223,7295.44],[20240224,7295.44],[20240225,7295.44],[20240226,7283.11],[20240227,7286.32],[20240228,7287.15],[20240229,7299.74],[20240301,7345.21],[20240302,7345.21],[20240303,7345.21],[20240304,7350.15],[20240305,7309.62],[20240306,7313.48],[20240307,7362.04],[20240308,7360.13],[20240309,7360.13],[20240310,7360.13],[20240311,7332.36],[20240312,7375.51],[20240313,7382.28],[20240314,7370.31],[20240315,7346.84],[20240316,7346.84],[20240317,7346.84],[20240318,7355.17],[20240319,7379.02],[20240320,7420.28],[20240321,7460.44],[20240322,7485.05],[20240323,7485.05],[20240324,7485.05],[20240325,7465.87],[20240326,7456.9],[20240327,7492.77],[20240328,7520.59],[20240329,7520.83],[20240330,7520.83],[20240331,7521.32],[20240401,7520.9],[20240402,7493.79],[20240403,7466.45],[20240404,7420.55],[20240405,7416.37],[20240406,7416.37],[20240407,7416.37],[20240408,7437.17],[20240409,7432],[20240410,7411.17],[20240411,7450.3],[20240412,7441.85],[20240413,7441.85],[20240414,7441.85],[20240415,7390],[20240416,7327.9],[20240417,7298.33],[20240418,7272.81],[20240419,7240.58],[20240420,7240.58],[20240421,7240.58],[20240422,7274.99],[20240423,7330.39],[20240424,7352.45],[20240425,7303.36],[20240426,7357.11],[20240427,7357.11],[20240428,7357.11],[20240429,7385.86],[20240430,7345.84],[20240501,7335.86],[20240502,7341.95],[20240503,7381.8],[20240504,7381.8],[20240505,7381.8],[20240506,7416.34],[20240507,7463.19],[20240508,7475.63],[20240509,7484.74],[20240510,7515.86],[20240511,7515.86],[20240512,7515.86],[20240513,7514.36],[20240514,7526.2],[20240515,7568.92],[20240516,7576.05],[20240517,7578.67],[20240518,7578.67],[20240519,7578.67],[20240520,7582.58],[20240521,7587.1],[20240522,7589.35],[20240523,7562.49],[20240524,7560.64],[20240525,7560.64],[20240526,7560.64],[20240527,7568.86],[20240528,7551.51],[20240529,7502.37],[20240530,7492.79],[20240531,7489.08],[20240601,7489.08],[20240602,7489.08],[20240603,7509.89],[20240604,7495.59],[20240605,7540.56],[20240606,7574.92],[20240607,7564.74],[20240608,7564.74],[20240609,7564.74],[20240610,7613.61],[20240611,7615.71],[20240612,7640.01],[20240613,7625.86],[20240614,7636.49],[20240615,7636.49],[20240616,7636.49],[20240617,7638.45],[20240618,7665.47],[20240619,7667.24],[20240620,7680.61],[20240621,7679.97],[20240622,7679.97],[20240623,7679.97],[20240624,7665],[20240625,7674.18],[20240626,7679.9],[20240627,7671.35],[20240628,7659.42],[20240629,7659.42],[20240630,7659.21],[20240701,7637.47],[20240702,7643.62],[20240703,7668.69],[20240704,7678.21],[20240705,7682.73],[20240706,7682.73],[20240707,7682.73],[20240708,7688.12],[20240709,7683.38],[20240710,7714.07],[20240711,7731.17],[20240712,7752.65],[20240713,7752.65],[20240714,7752.65],[20240715,7753.59],[20240716,7777.61],[20240717,7723.43],[20240718,7671.96],[20240719,7629.84],[20240720,7629.84],[20240721,7629.84],[20240722,7659.7],[20240723,7686.6],[20240724,7611.89],[20240725,7542.27],[20240726,7576.1],[20240727,7576.1],[20240728,7576.1],[20240729,7615.26],[20240730,7606.41],[20240731,7676.5],[20240801,7647.57],[20240802,7458.59],[20240803,7458.59],[20240804,7458.59],[20240805,7227.1],[20240806,7241.31],[20240807,7270.07],[20240808,7323.8],[20240809,7377.7],[20240810,7377.7],[20240811,7377.7],[20240812,7378.15],[20240813,7438.21],[20240814,7448.44],[20240815,7492.53],[20240816,7580.45],[20240817,7580.45],[20240818,7580.45],[20240819,7608.52],[20240820,7598.9],[20240821,7604.93],[20240822,7591.08],[20240823,7624.1],[20240824,7624.1],[20240825,7624.1],[20240826,7621.08],[20240827,7617.96],[20240828,7623.97],[20240829,7653.73],[20240830,7697.71],[20240831,7697.61],[20240901,7697.61],[20240902,7708.31],[20240903,7642.41],[20240904,7570.78],[20240905,7529.91],[20240906,7451.21],[20240907,7451.21],[20240908,7451.21],[20240909,7483.68],[20240910,7510.86],[20240911,7538.37],[20240912,7601.23],[20240913,7633.54],[20240914,7633.54],[20240915,7633.54],[20240916,7637.38],[20240917,7642.44],[20240918,7627.74],[20240919,7694.48],[20240920,7682.01],[20240921,7682.01],[20240922,7682.01],[20240923,7705.98],[20240924,7731.09],[20240925,7710.78],[20240926,7775.86],[20240927,7805.36],[20240928,7805.36],[20240929,7805.36],[20240930,7781.09],[20241001,7788.46],[20241002,7789.36],[20241003,7779.39],[20241004,7813.91],[20241005,7813.91],[20241006,7813.91],[20241007,7821.92],[20241008,7817.64],[20241009,7860.25],[20241010,7876.37],[20241011,7905.54],[20241012,7905.54],[20241013,7905.54],[20241014,7956],[20241015,7945.77],[20241016,7939.94],[20241017,7972.45],[20241018,7997.92],[20241019,7997.92],[20241020,7997.92],[20241021,7980.7],[20241022,7963.38],[20241023,7945.01],[20241024,7927.53],[20241025,7911.63],[20241026,7911.63],[20241027,7911.63],[20241028,7929.78],[20241029,7949.69],[20241030,7903.49],[20241031,7789.22],[20241101,7793.26],[20241102,7793.26],[20241103,7793.26],[20241104,7780.02],[20241105,7817.92],[20241106,7985.96],[20241107,8032.52],[20241108,8060.2],[20241109,8060.2],[20241110,8060.2],[20241111,8135.93],[20241112,8129.78],[20241113,8100.64],[20241114,8112.65],[20241115,8041.04],[20241116,8041.04],[20241117,8041.04],[20241118,8031.88],[20241119,8033.36],[20241120,8052.17],[20241121,8104.83],[20241122,8213.73],[20241123,8213.73],[20241124,8213.73],[20241125,8228.11],[20241126,8219.87],[20241127,8193.99],[20241128,8189.39],[20241129,8209.31],[20241130,8209.76],[20241201,8209.76],[20241202,8269.12],[20241203,8287.76],[20241204,8323.1],[20241205,8305.22],[20241206,8300.39],[20241207,8300.39],[20241208,8300.39],[20241209,8283.62],[20241210,8268.54],[20241211,8301.63],[20241212,8299.54],[20241213,8263.21],[20241214,8263.21],[20241215,8263.21],[20241216,8258.73],[20241217,8231.41],[20241218,8132.68],[20241219,8084.47],[20241220,8083.59],[20241221,8083.59],[20241222,8083.59],[20241223,8122.25],[20241224,8140.98],[20241225,8140.98],[20241226,8141.23],[20241227,8144.78],[20241228,8144.78],[20241229,8144.78],[20241230,8087.82],[20241231,8097.44],[20250101,8097.44],[20250102,8132.09],[20250103,8183.99],[20250104,8183.99],[20250105,8183.99],[20250106,8180.84],[20250107,8169.54],[20250108,8189.52],[20250109,8192.91],[20250110,8132.34],[20250111,8132.34],[20250112,8132.34],[20250113,8131.38],[20250114,8120.13],[20250115,8183.33],[20250116,8243.04],[20250117,8288.96],[20250118,8288.96],[20250119,8288.96],[20250120,8292.7],[20250121,8318.83],[20250122,8336.57],[20250123,8375.67],[20250124,8348.49],[20250125,8348.49],[20250126,8348.49],[20250127,8254.18],[20250128,8312.5],[20250129,8337.01],[20250130,8379.87],[20250131,8394.93],[20250201,8394.93],[20250202,8394.93],[20250203,8375.27],[20250204,8376.46],[20250205,8377.17],[20250206,8440.43],[20250207,8424.17],[20250208,8424.17],[20250209,8424.17],[20250210,8465.77],[20250211,8466.43],[20250212,8430.25],[20250213,8465.04],[20250214,8447.37],[20250215,8447.37],[20250216,8447.37],[20250217,8453.19],[20250218,8489.73],[20250219,8495.23],[20250220,8463.67],[20250221,8399.42],[20250222,8399.42],[20250223,8399.42],[20250224,8347.07],[20250225,8296.96],[20250226,8312.95],[20250227,8273.2],[20250228,8294.16],[20250301,8294.16],[20250302,8294.16],[20250303,8249.89],[20250304,8118.16],[20250305,8073.26],[20250306,7989.67],[20250307,7948.06],[20250308,7948.06],[20250309,7948.06],[20250310,7842.98],[20250311,7724.31],[20250312,7728.86],[20250313,7713.06],[20250314,7769.6],[20250315,7769.6],[20250316,7769.6],[20250317,7832.86],[20250318,7827.07],[20250319,7867.27],[20250320,7895.52],[20250321,7878.61],[20250322,7878.61],[20250323,7878.61],[20250324,7938.23],[20250325,7970.38],[20250326,7940.1],[20250327,7904.24],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.78],[20250401,7767],[20250402,7780.96],[20250403,7490.82],[20250404,7180.79],[20250405,7180.79],[20250406,7180.79],[20250407,6977.38],[20250408,6987.44],[20250409,7092.65],[20250410,7143.21],[20250411,7089.41],[20250412,7089.41],[20250413,7089.41],[20250414,7166.76],[20250415,7235.26],[20250416,7166.38],[20250417,7155.07],[20250418,7155.25],[20250419,7155.25],[20250420,7155.25],[20250421,7151.24],[20250422,7101.79],[20250423,7248.12],[20250424,7337.02],[20250425,7396.19],[20250426,7396.19],[20250427,7396.19],[20250428,7420.57],[20250429,7446.09],[20250430,7471.76],[20250501,7481.45],[20250502,7609.2],[20250503,7609.2],[20250504,7609.2],[20250505,7630.09],[20250506,7613.62],[20250507,7605.69],[20250508,7662.14],[20250509,7686.43],[20250510,7686.43],[20250511,7686.43],[20250512,7877.71],[20250513,7945.35],[20250514,7923.95],[20250515,7946.73],[20250516,7994.16],[20250517,7994.16],[20250518,7994.16],[20250519,7979.11],[20250520,7992.77],[20250521,7914.88],[20250522,7839.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.308,72€ |
| 2022 | 1.389,03€ |
| 2023 | 1.409,38€ |
| 2024 | 1.605,51€ |
| 2025 | 1.787,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,89% |
| 3 M | -0,22% |
| 6 M | 1,68% |
| lfd. Jahr | 3,71% |
| 1 Jahr | 11,33% |
| 3 Jahre | 27,60% |
| 5 Jahre | 76,11% |
| 10 Jahre | 66,50% |
| Entwicklung p.a. | 7,08% |
| Wertentwicklung seit Auflage | 796,43% |
Anlageziel ist, langfristig vorwiegend durch die Anlage in etablierten Aktienmärkten in aller Welt eine Outperformance gegenüber der Benchmark zu erzielen. Um dies zu erreichen, investiert der Fonds mindestens 51% des Nettofondsvermögens in Aktien. Der Fonds ist bestrebt, unter Verwendung eines wertorientierten Ansatzes Ineffizienzen in den etablierten Märkten durch einen quantitativen Investmentprozess, der aktive Markt- und aktive Aktienauswahl miteinander kombiniert, zu seinem Vorteil zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 30.8724 | 27.974000 |
| 05.2021 - 05.2022 | 6.136 | -1.286500 |
| 05.2022 - 05.2023 | 1.4655 | 3.643700 |
| 05.2023 - 05.2024 | 13.9155 | 16.963600 |
| 05.2024 - 05.2025 | 11.3257 | 4.320300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,92% | 13,42% | 13,68% | 13,93% |
| Sharpe Ratio | 0,34 | 0,25 | 0,66 | 0,31 |
| Tracking Error | 5,98% | 7,22% | 8,15% | 6,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,88 | 0,91 | 0,93 |
| Treynor Ratio | 4,43 | 3,82 | 10,04 | 4,63 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 05. 2025)
| Divers | 100,00% |
Assetverteilung (21. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2181KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 482KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 757KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 216KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Keppler Asset Management Inc. |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,01 Mio. EUR |