Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972376
ISIN: CH0002783535
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (12. 06. 2025)
495,31 $
1,60 $ / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0002783535","name":"Sprott-Alpina Gold Equity Fund A","currency":"EUR"},"ts":[[20200615,276.04],[20200616,267.68],[20200617,271.02],[20200618,266.94],[20200619,277.7],[20200622,289.34],[20200623,291.47],[20200624,288.87],[20200625,291.28],[20200626,293.72],[20200629,295.23],[20200630,307.21],[20200701,310.5],[20200702,303.77],[20200703,305.62],[20200706,307.82],[20200707,317.7],[20200708,328.09],[20200709,326.12],[20200710,324.54],[20200713,313.21],[20200714,324.13],[20200715,321.85],[20200716,317.43],[20200717,326.02],[20200720,334.27],[20200721,342.55],[20200722,343.68],[20200723,335.72],[20200724,339.67],[20200727,351.56],[20200728,351.14],[20200729,347.41],[20200730,336.63],[20200731,343.87],[20200803,345.2],[20200804,356.33],[20200805,356.93],[20200806,351.3],[20200807,340.41],[20200810,339],[20200811,315],[20200812,314.94],[20200813,324.8],[20200814,323.77],[20200817,340.44],[20200818,338.77],[20200819,326.41],[20200820,332.57],[20200821,327.44],[20200824,322.59],[20200825,321.94],[20200826,331.8],[20200827,326.06],[20200828,333.08],[20200831,335.03],[20200901,330.32],[20200902,332.51],[20200903,330.93],[20200904,326.31],[20200908,325.82],[20200909,339.14],[20200910,334.8],[20200911,329],[20200914,345.52],[20200915,347.07],[20200916,347.75],[20200917,343.87],[20200918,338.22],[20200921,325.14],[20200922,325.21],[20200923,306.26],[20200924,315.79],[20200925,315.29],[20200928,318.35],[20200929,322.66],[20200930,320.55],[20201001,324.11],[20201002,319.79],[20201005,323.27],[20201006,314.86],[20201007,315.51],[20201008,321.67],[20201009,337.72],[20201012,337.69],[20201013,334.66],[20201014,340.27],[20201015,337.24],[20201016,331.43],[20201019,324.45],[20201020,324.86],[20201021,328.58],[20201022,323.95],[20201023,319.2],[20201026,315.91],[20201027,320.99],[20201028,304.08],[20201029,306.08],[20201030,312.2],[20201102,321.91],[20201103,327.22],[20201104,318.72],[20201105,338.2],[20201106,341.7],[20201109,321.15],[20201110,307.83],[20201111,304.07],[20201112,306.18],[20201113,308.97],[20201116,306.26],[20201117,298.22],[20201118,290.1],[20201119,287.75],[20201120,289.56],[20201123,277.76],[20201124,270.32],[20201125,273.28],[20201126,275.08],[20201127,276.55],[20201130,277.72],[20201201,288.45],[20201202,286.09],[20201203,281.71],[20201204,279.31],[20201207,288.59],[20201208,288.39],[20201209,281.37],[20201210,279.53],[20201211,277.46],[20201214,269.45],[20201215,277.87],[20201216,284.16],[20201217,293.74],[20201218,288.21],[20201221,291.6],[20201222,280.1],[20201223,286.44],[20201228,284.45],[20201230,290.45],[20201231,285.82],[20210104,305.95],[20210105,306.49],[20210106,304.13],[20210107,303.36],[20210108,290.38],[20210111,285.39],[20210112,285.9],[20210113,281.73],[20210114,281.85],[20210115,271.81],[20210118,273.25],[20210119,273.48],[20210120,283.68],[20210121,280.14],[20210122,276.47],[20210125,274.97],[20210126,275.9],[20210127,267.01],[20210128,275.34],[20210129,276.29],[20210201,287.55],[20210202,277.15],[20210203,278.4],[20210204,273.2],[20210205,278.73],[20210208,283.23],[20210209,279.64],[20210210,280.56],[20210211,274.65],[20210212,275.71],[20210216,269.6],[20210217,263.81],[20210218,259.85],[20210219,257.98],[20210222,268.89],[20210223,263.7],[20210224,267.84],[20210225,256.6],[20210226,247.84],[20210301,245.61],[20210302,254.51],[20210303,248.88],[20210304,248.94],[20210305,253.13],[20210308,251.61],[20210309,257.17],[20210310,257.99],[20210311,260.48],[20210312,262.74],[20210315,266.87],[20210316,265.28],[20210317,270.57],[20210318,267.62],[20210319,270.68],[20210322,267.77],[20210323,261.99],[20210324,261.43],[20210325,259.95],[20210326,264.68],[20210329,265.46],[20210330,257.39],[20210331,262.87],[20210401,273.1],[20210406,276.67],[20210407,271.67],[20210408,278.08],[20210409,278.58],[20210412,272.87],[20210413,277.08],[20210414,273.5],[20210415,282.21],[20210416,284.91],[20210419,282.12],[20210420,284.54],[20210421,290.31],[20210422,285.7],[20210423,283.45],[20210426,281.68],[20210427,276.4],[20210428,278.54],[20210429,273.03],[20210430,270.28],[20210503,282.57],[20210504,279.64],[20210505,281.31],[20210506,287.94],[20210507,292.97],[20210510,288.76],[20210511,290.87],[20210512,287.01],[20210514,293.04],[20210517,306.11],[20210518,304.28],[20210519,301.11],[20210520,305.6],[20210521,304.16],[20210525,303.29],[20210526,304.32],[20210527,303.82],[20210528,305.67],[20210531,304.49],[20210601,305.87],[20210602,307.25],[20210603,298.07],[20210604,303.52],[20210607,301.53],[20210608,297.52],[20210609,296.63],[20210610,303.75],[20210611,300.77],[20210614,300.5],[20210615,296.92],[20210616,292.71],[20210617,281.03],[20210618,276.25],[20210621,279.77],[20210622,278.42],[20210623,275.99],[20210624,275.57],[20210625,274.07],[20210628,271.94],[20210629,270.01],[20210630,272.7],[20210701,272.89],[20210702,278.79],[20210705,277.9],[20210706,278.43],[20210707,278.61],[20210708,271.08],[20210709,275.48],[20210712,273.14],[20210713,276.44],[20210714,280.74],[20210715,283.06],[20210716,274.34],[20210719,268.45],[20210720,268.68],[20210721,272.71],[20210722,271.13],[20210723,268.93],[20210726,272.07],[20210727,271.45],[20210728,275.57],[20210729,282.43],[20210730,281.85],[20210802,279.9],[20210803,281.83],[20210804,280.81],[20210805,276.68],[20210806,269.92],[20210809,263.31],[20210810,261.33],[20210811,266.46],[20210812,262.56],[20210813,268.19],[20210816,266.26],[20210817,264.11],[20210818,259.01],[20210819,255.45],[20210820,255.2],[20210823,264.36],[20210824,264.63],[20210825,260.88],[20210826,259.05],[20210827,267.56],[20210830,262.89],[20210831,265.92],[20210901,264.11],[20210902,263.51],[20210903,269.48],[20210907,263.41],[20210908,262.59],[20210909,259.48],[20210910,255.62],[20210913,261.15],[20210914,261.48],[20210915,261.91],[20210916,253.12],[20210917,249.58],[20210920,249.58],[20210921,249.42],[20210922,249.34],[20210923,244.16],[20210924,241.87],[20210927,242.08],[20210928,239.44],[20210929,236.05],[20210930,241.2],[20211001,239.91],[20211004,242.03],[20211005,243.37],[20211006,248.4],[20211007,249.51],[20211008,251.1],[20211011,250.04],[20211012,254.98],[20211013,262.63],[20211014,268.13],[20211015,265.89],[20211018,263],[20211019,264.12],[20211020,268.02],[20211021,268.22],[20211022,269.7],[20211025,274.37],[20211026,273.27],[20211027,273.43],[20211028,271.71],[20211029,263.57],[20211101,265.15],[20211102,261.92],[20211103,264.96],[20211104,264.5],[20211105,272.52],[20211108,273.02],[20211109,278.62],[20211110,283.35],[20211111,293.01],[20211112,294.3],[20211115,295.32],[20211116,293.76],[20211117,296.81],[20211118,293.42],[20211119,291.65],[20211122,285.84],[20211123,280.21],[20211124,280.96],[20211125,280.4],[20211126,274.75],[20211129,275.12],[20211130,272.25],[20211201,264.59],[20211202,260.01],[20211203,261.23],[20211206,263.99],[20211207,267.1],[20211208,267.24],[20211209,260.36],[20211210,260.27],[20211213,260.51],[20211214,255.6],[20211215,252.55],[20211216,262.42],[20211217,263.33],[20211220,263.32],[20211221,265.31],[20211222,267.76],[20211223,269.12],[20211227,269.25],[20211228,267.66],[20211229,267.65],[20211230,270.67],[20211231,273.11],[20220103,268.08],[20220104,268.72],[20220105,262.57],[20220106,253.26],[20220107,254.9],[20220110,258.6],[20220111,263.44],[20220112,267.77],[20220113,262.67],[20220114,259.43],[20220117,260.04],[20220118,257.46],[20220119,276.82],[20220120,274.99],[20220121,267.9],[20220124,264.9],[20220125,268.97],[20220126,257.67],[20220127,251.01],[20220128,249.69],[20220131,256.21],[20220201,257.26],[20220202,256.39],[20220203,253.12],[20220204,249.59],[20220207,257.24],[20220208,262.91],[20220209,261.59],[20220210,256.01],[20220211,268.39],[20220214,276.09],[20220215,272.49],[20220216,277.97],[20220217,286.13],[20220218,283.58],[20220222,280.97],[20220224,282.81],[20220225,285.17],[20220228,283.81],[20220301,295.57],[20220302,296.9],[20220303,297.89],[20220304,311.57],[20220307,320.21],[20220308,321.71],[20220309,317.95],[20220310,320.87],[20220311,320.69],[20220314,308.62],[20220315,309.29],[20220316,309.14],[20220317,314.02],[20220318,312.13],[20220321,316.66],[20220322,312.84],[20220323,320.48],[20220324,319.79],[20220325,318.01],[20220328,311.39],[20220329,311.42],[20220330,314.13],[20220331,312.71],[20220401,322.59],[20220404,321.54],[20220405,316.05],[20220406,316.25],[20220407,318.82],[20220408,326.77],[20220411,325.01],[20220412,327.99],[20220413,335.18],[20220414,335.13],[20220419,328.83],[20220420,332.15],[20220421,316.52],[20220422,307.81],[20220425,299.8],[20220426,294.96],[20220427,293.86],[20220428,302.78],[20220429,300.61],[20220502,295.91],[20220503,299.87],[20220504,306.86],[20220505,297.3],[20220506,294.25],[20220509,277.43],[20220510,272.97],[20220511,272.87],[20220512,262.51],[20220513,268.68],[20220516,268.82],[20220517,267.71],[20220518,262.32],[20220519,274.71],[20220520,273.7],[20220523,272.86],[20220524,274.77],[20220525,274.57],[20220527,273.97],[20220530,274.15],[20220531,266.3],[20220601,268.33],[20220602,282.57],[20220603,275.9],[20220607,275.65],[20220608,272.45],[20220609,262.92],[20220610,277.41],[20220613,263.7],[20220614,255.89],[20220615,259.49],[20220616,264.77],[20220617,259.71],[20220620,257.53],[20220621,259.99],[20220622,257.32],[20220623,248.86],[20220624,254.07],[20220627,252.3],[20220628,245.75],[20220629,243.59],[20220630,236.49],[20220701,239.35],[20220704,243.41],[20220705,233.8],[20220706,234.89],[20220707,238.12],[20220708,237.69],[20220711,236.36],[20220712,233.87],[20220713,240.02],[20220714,231.98],[20220715,228.07],[20220718,229.03],[20220719,228.88],[20220720,222.95],[20220721,226.95],[20220722,226.64],[20220725,219.28],[20220726,225.89],[20220727,229.77],[20220728,237.45],[20220729,238.51],[20220802,235.74],[20220803,232.36],[20220804,241.44],[20220805,239.63],[20220808,245.56],[20220809,244.01],[20220810,245.42],[20220811,238.35],[20220812,243.2],[20220815,241.54],[20220816,242.3],[20220817,233.12],[20220818,233.04],[20220819,230.41],[20220822,230.91],[20220823,236.86],[20220824,238.96],[20220825,239.18],[20220826,229.13],[20220829,226.32],[20220830,220.49],[20220831,218.43],[20220901,209.94],[20220902,217.69],[20220906,216.52],[20220907,223.89],[20220908,223.04],[20220909,228.21],[20220912,229.58],[20220913,221.57],[20220914,224.9],[20220915,218.79],[20220916,219.52],[20220919,222.5],[20220920,218.58],[20220921,220.53],[20220922,218.99],[20220923,212.17],[20220926,207.93],[20220927,209.72],[20220928,223.57],[20220929,223.61],[20220930,228.61],[20221003,235.69],[20221004,238.32],[20221005,234.09],[20221006,237.76],[20221007,229.24],[20221010,228.12],[20221011,225.59],[20221012,226.92],[20221013,224.39],[20221014,214.93],[20221017,218.67],[20221018,217.79],[20221019,213],[20221020,214.51],[20221021,224.61],[20221024,220.05],[20221025,222.51],[20221026,224.85],[20221027,223.66],[20221028,223.87],[20221031,220.51],[20221101,224.14],[20221102,214.35],[20221103,213.1],[20221104,228.71],[20221107,228.42],[20221108,240.3],[20221109,237.18],[20221110,255.26],[20221111,248.77],[20221114,247.27],[20221115,243.15],[20221116,240.46],[20221117,240.18],[20221118,241.44],[20221121,242.2],[20221122,249.79],[20221123,252.99],[20221124,252.21],[20221125,249.8],[20221128,238.51],[20221129,245.62],[20221130,252.12],[20221201,258.99],[20221202,256.27],[20221205,246.2],[20221206,245.63],[20221207,249.81],[20221208,250.55],[20221209,246.78],[20221212,244.35],[20221213,251.22],[20221214,246.92],[20221215,237.94],[20221216,238.95],[20221219,235.61],[20221220,243.57],[20221221,246.54],[20221222,244.91],[20221223,247.02],[20221227,252.48],[20221228,246.09],[20221229,245.87],[20221230,244.21],[20230103,253.49],[20230104,263.2],[20230105,261.23],[20230106,270.38],[20230109,263.45],[20230110,265.55],[20230111,263.52],[20230112,266.9],[20230113,268.39],[20230116,268.58],[20230117,261.56],[20230118,259.49],[20230119,263.92],[20230120,267.46],[20230123,265.73],[20230124,269.44],[20230125,271.56],[20230126,266.48],[20230127,264.3],[20230130,259.83],[20230131,261],[20230201,264.81],[20230202,257.78],[20230203,249.01],[20230206,249.15],[20230207,252.88],[20230208,250.81],[20230209,245.43],[20230210,244.55],[20230213,243.8],[20230214,243.07],[20230215,238.25],[20230216,238.09],[20230217,237.43],[20230221,233.1],[20230222,228.82],[20230223,228.18],[20230224,227.64],[20230227,229.83],[20230228,230.94],[20230301,234.42],[20230302,235.53],[20230303,238.58],[20230306,233.82],[20230307,223.74],[20230308,224.64],[20230309,223.95],[20230310,227.16],[20230313,238.19],[20230314,240.04],[20230315,242.56],[20230316,240.76],[20230317,251.43],[20230320,252.62],[20230321,244.21],[20230322,248.25],[20230323,252.09],[20230324,256.71],[20230327,257.23],[20230328,261.82],[20230329,260.82],[20230330,264.1],[20230331,263.24],[20230403,267.94],[20230404,274.58],[20230405,274.1],[20230406,276.08],[20230411,276.87],[20230412,279.51],[20230413,283.77],[20230414,278.37],[20230417,274.08],[20230418,276.19],[20230419,272.82],[20230420,271.73],[20230421,268.37],[20230424,268.96],[20230425,267.61],[20230426,265.36],[20230427,267.98],[20230428,267.43],[20230502,275.08],[20230503,275.69],[20230504,281.78],[20230505,283.14],[20230508,282.3],[20230509,282.89],[20230510,279.92],[20230511,270.59],[20230512,271.81],[20230515,275.57],[20230516,268.87],[20230517,267.39],[20230519,263.3],[20230522,262.37],[20230523,260.89],[20230524,254.45],[20230525,250.35],[20230526,250.8],[20230530,249.26],[20230531,256.17],[20230601,264.41],[20230602,259.39],[20230605,261.71],[20230606,262.74],[20230607,256.88],[20230608,258.48],[20230609,255.37],[20230612,255.62],[20230613,253.14],[20230614,251.92],[20230615,250.34],[20230616,249.33],[20230619,250.33],[20230620,241.73],[20230621,240.83],[20230622,238.04],[20230623,239.38],[20230626,239.82],[20230627,236.05],[20230628,232.75],[20230629,235.12],[20230630,240.65],[20230703,242.54],[20230704,244.19],[20230705,238.67],[20230706,232.65],[20230707,235.26],[20230710,238.05],[20230711,238.57],[20230712,248.66],[20230713,247.61],[20230714,246.54],[20230717,246.72],[20230718,250.33],[20230719,249.06],[20230720,242.63],[20230721,243.25],[20230724,242.68],[20230725,245.74],[20230726,244.2],[20230727,235.4],[20230728,240.83],[20230731,245.03],[20230802,230.02],[20230803,230.49],[20230804,232.41],[20230807,230.47],[20230808,228.44],[20230809,228.46],[20230810,228.6],[20230811,231.21],[20230814,230.35],[20230815,225.16],[20230816,222.3],[20230817,219.32],[20230818,219.28],[20230821,220.07],[20230822,222.3],[20230823,231.25],[20230824,230.39],[20230825,227.88],[20230828,233.32],[20230829,237.2],[20230830,236.17],[20230831,234.21],[20230901,232.99],[20230905,228.03],[20230906,226.37],[20230907,226.32],[20230908,227.4],[20230911,229.57],[20230912,230.22],[20230913,228.85],[20230914,232.15],[20230915,237.59],[20230918,237.85],[20230919,234.22],[20230920,236.25],[20230921,231.35],[20230922,230.06],[20230925,227.52],[20230926,221.79],[20230927,217.37],[20230928,218.08],[20230929,217.88],[20231002,210.78],[20231003,211.63],[20231004,209.9],[20231005,211.96],[20231006,215.67],[20231009,220.17],[20231010,222.57],[20231011,225.83],[20231012,220.82],[20231013,230.66],[20231016,230.57],[20231017,234.18],[20231018,233.53],[20231019,234.82],[20231020,234.91],[20231023,233.55],[20231024,232.66],[20231025,230.75],[20231026,228.93],[20231027,232.39],[20231030,227.86],[20231031,222.86],[20231101,222.63],[20231102,221.05],[20231103,230.7],[20231106,228.62],[20231107,225.06],[20231108,220.25],[20231109,220.04],[20231110,216.84],[20231113,215.11],[20231114,221.86],[20231115,217.72],[20231116,220.8],[20231117,219.66],[20231120,218.94],[20231121,223.34],[20231122,224.09],[20231123,224.4],[20231124,224.54],[20231127,228.6],[20231128,238.21],[20231129,238.63],[20231130,240.08],[20231201,245.52],[20231204,241.57],[20231205,237.9],[20231206,237.33],[20231207,236.25],[20231208,233.14],[20231211,231.1],[20231212,224.63],[20231213,236.05],[20231214,239.45],[20231215,236.82],[20231218,237.8],[20231219,243.61],[20231220,239.57],[20231221,242.3],[20231222,243.34],[20231227,244.96],[20231228,238.19],[20231229,237.66],[20240103,230.87],[20240104,229.34],[20240105,230.29],[20240108,228.48],[20240109,226.04],[20240110,225.33],[20240111,222.31],[20240112,230.68],[20240115,230.4],[20240116,224.79],[20240117,218.08],[20240118,218.01],[20240119,217.45],[20240122,217.36],[20240123,221.57],[20240124,218.33],[20240125,220.99],[20240126,220.87],[20240129,225.12],[20240130,224.86],[20240131,222.91],[20240201,230.41],[20240202,223.38],[20240205,220.88],[20240206,222.93],[20240207,221.24],[20240208,219.31],[20240209,216.88],[20240212,218.62],[20240213,207.09],[20240214,208.66],[20240215,212.66],[20240216,214.14],[20240220,214],[20240221,211.89],[20240222,206.45],[20240223,209.02],[20240226,205.95],[20240227,204.44],[20240228,203.34],[20240229,207.59],[20240301,215.49],[20240304,222.94],[20240305,225.54],[20240306,228.2],[20240307,230.7],[20240308,230.55],[20240311,232.81],[20240312,229.97],[20240313,233.87],[20240314,231.89],[20240315,233.73],[20240318,231.55],[20240319,229.26],[20240320,235.49],[20240321,233.89],[20240322,232.31],[20240325,233.76],[20240326,233.2],[20240327,241.78],[20240328,246.3],[20240402,252.8],[20240403,258.52],[20240404,254.18],[20240405,260.33],[20240408,260.54],[20240409,263.37],[20240410,258.35],[20240411,266.13],[20240412,264.54],[20240415,261.48],[20240416,259.77],[20240417,263.35],[20240418,264],[20240419,267.35],[20240422,258.2],[20240423,261],[20240424,260.59],[20240425,265.18],[20240426,268.77],[20240429,271.58],[20240430,260.75],[20240502,262.43],[20240503,259.91],[20240506,264.07],[20240507,264.44],[20240508,264.68],[20240510,272.64],[20240513,268.83],[20240514,272.36],[20240515,275.14],[20240516,273.17],[20240517,280.47],[20240521,282.39],[20240522,274.26],[20240523,268.12],[20240524,271.99],[20240527,275.17],[20240528,278.15],[20240529,272.84],[20240530,275.63],[20240531,273.93],[20240603,273.9],[20240604,263.53],[20240605,266.25],[20240606,274.02],[20240607,259.33],[20240610,265.93],[20240611,263.3],[20240612,264.9],[20240613,256.96],[20240614,260.28],[20240617,258.62],[20240618,262.15],[20240619,261.71],[20240620,267.49],[20240621,265.91],[20240624,264.23],[20240625,261.82],[20240626,262.76],[20240627,263.82],[20240628,262.84],[20240701,260.6],[20240702,262.73],[20240703,270.74],[20240704,271.3],[20240705,277.15],[20240708,277.02],[20240709,277.83],[20240710,284.2],[20240711,290.42],[20240712,292.08],[20240715,289.47],[20240716,295.21],[20240717,290.76],[20240718,287.53],[20240719,285.15],[20240722,285.08],[20240723,286.02],[20240724,284.53],[20240725,276.75],[20240726,277.45],[20240729,280.47],[20240730,280.5],[20240731,286.11],[20240802,277.57],[20240805,271.29],[20240806,267.88],[20240807,261.49],[20240808,264.28],[20240809,268.24],[20240812,280.28],[20240813,282.7],[20240814,280.61],[20240815,281.96],[20240816,288.31],[20240819,292.9],[20240820,294.99],[20240821,297.95],[20240822,292],[20240823,295.98],[20240826,296.24],[20240827,294.91],[20240828,290.43],[20240829,293.91],[20240830,293.58],[20240903,285.43],[20240904,282.17],[20240905,283.92],[20240906,277.24],[20240909,281.38],[20240910,284.52],[20240911,285.87],[20240912,299.6],[20240913,306.51],[20240916,305.32],[20240917,303.03],[20240918,299.98],[20240919,302.31],[20240920,305.93],[20240923,306.3],[20240924,311.68],[20240925,310.68],[20240926,314.36],[20240927,304.93],[20240930,300.28],[20241001,305.56],[20241002,305.37],[20241003,302.99],[20241004,303.99],[20241007,301.93],[20241008,301.35],[20241009,301.48],[20241010,309.91],[20241011,311.84],[20241014,312.74],[20241015,316.82],[20241016,319.78],[20241017,323.85],[20241018,337.2],[20241021,339.09],[20241022,344.88],[20241023,342.6],[20241024,337.87],[20241025,334],[20241028,329.69],[20241029,336.35],[20241030,332.57],[20241031,322.42],[20241101,319.21],[20241104,317.93],[20241105,319.19],[20241106,317.47],[20241107,322.83],[20241108,318.82],[20241111,307.95],[20241112,303.94],[20241113,299.67],[20241114,303.34],[20241115,300],[20241118,312.2],[20241119,318.32],[20241120,319.05],[20241121,325.67],[20241122,330.57],[20241125,317.91],[20241126,317.71],[20241127,319.27],[20241128,319.41],[20241129,320.78],[20241202,315.76],[20241203,323.55],[20241204,325.28],[20241205,324.2],[20241206,314.87],[20241209,323.1],[20241210,323.34],[20241211,332.46],[20241212,322.75],[20241213,313.75],[20241216,312.78],[20241217,310.86],[20241218,301.12],[20241219,300.52],[20241220,303.72],[20241223,302.9],[20241227,301.24],[20241230,296.57],[20241231,300.72],[20250103,311.69],[20250106,305.55],[20250107,310.59],[20250108,322.07],[20250109,323.74],[20250110,321.38],[20250113,318.33],[20250114,324.95],[20250115,324.44],[20250116,324.07],[20250117,324.48],[20250120,326.46],[20250121,330.48],[20250122,328.95],[20250123,327.73],[20250124,330.65],[20250127,321.77],[20250128,328.46],[20250129,331.35],[20250130,342.63],[20250131,340.17],[20250203,347.55],[20250204,353.1],[20250205,359.72],[20250206,360.41],[20250207,359.56],[20250210,367.76],[20250211,365.46],[20250212,369.62],[20250213,370.44],[20250214,359.51],[20250218,362.2],[20250219,359.38],[20250220,363.2],[20250221,350.48],[20250224,349.57],[20250225,342.84],[20250226,348.24],[20250227,338.04],[20250228,342.29],[20250303,341.02],[20250304,338.71],[20250305,347.62],[20250306,341.33],[20250307,338.58],[20250310,328.15],[20250311,336.87],[20250312,343.06],[20250313,352.28],[20250314,355.33],[20250317,365.05],[20250318,367.2],[20250319,368.62],[20250320,371.34],[20250321,367.92],[20250324,366.7],[20250325,373.18],[20250326,370.72],[20250327,379.11],[20250328,377.85],[20250331,377.68],[20250401,377.85],[20250402,377.8],[20250403,368.26],[20250404,341.58],[20250407,341.36],[20250408,339.49],[20250409,358.08],[20250410,373.85],[20250411,389.76],[20250414,394.91],[20250415,401.23],[20250416,411.12],[20250417,404.51],[20250422,396.42],[20250423,386.93],[20250424,392.5],[20250425,389.4],[20250428,391.86],[20250429,386.68],[20250430,389.08],[20250502,378.15],[20250505,388.56],[20250506,406.16],[20250507,400.23],[20250508,399.51],[20250509,413.36],[20250512,385.57],[20250513,385.76],[20250514,373.48],[20250515,380.11],[20250516,381.06],[20250519,383.72],[20250520,397.66],[20250521,405.92],[20250522,402.41],[20250523,412.35],[20250526,412.98],[20250527,410.68],[20250528,414.19],[20250530,412.31],[20250602,433.46],[20250603,438.67],[20250604,439.35],[20250605,441.05],[20250606,431.26],[20250610,423.91],[20250611,426.4],[20250612,427.21]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.91],[20250320,372.03],[20250321,369.14],[20250322,369.14],[20250323,369.14],[20250324,367.6],[20250325,371.08],[20250326,371.56],[20250327,375.92],[20250328,377.46],[20250329,377.46],[20250330,377.46],[20250331,375.37],[20250401,376.39],[20250402,374.76],[20250403,365.31],[20250404,344.07],[20250405,344.07],[20250406,344.07],[20250407,334.63],[20250408,337.43],[20250409,346.5],[20250410,364],[20250411,376.88],[20250412,376.88],[20250413,376.88],[20250414,384.77],[20250415,389.75],[20250416,398.21],[20250417,396.73],[20250418,396.73],[20250419,396.73],[20250420,396.73],[20250421,396.83],[20250422,392.59],[20250423,381.74],[20250424,383.8],[20250425,381.96],[20250426,381.96],[20250427,381.96],[20250428,380.75],[20250429,379.75],[20250430,380.2],[20250501,377.5],[20250502,370.98],[20250503,370.98],[20250504,370.98],[20250505,375.84],[20250506,390.73],[20250507,392.8],[20250508,391.27],[20250509,395.17],[20250510,395.17],[20250511,395.17],[20250512,385.7],[20250513,377.07],[20250514,370.67],[20250515,370],[20250516,372.54],[20250517,372.54],[20250518,372.54],[20250519,374.2],[20250520,382.73],[20250521,392.29],[20250522,394.63],[20250523,399.75],[20250524,399.75],[20250525,399.75],[20250526,401.81],[20250527,400.09],[20250528,402.21],[20250529,402.91],[20250530,403.44],[20250531,403.44],[20250601,403.44],[20250602,414.66],[20250603,422.73],[20250604,424.83],[20250605,429.75],[20250606,425.48],[20250607,425.48],[20250608,425.48],[20250609,425.5],[20250610,421.1],[20250611,418.96],[20250612,421.74],[20250613,430.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.190,05€ |
| 2022 | 944,37€ |
| 2023 | 885,61€ |
| 2024 | 917,76€ |
| 2025 | 1.594,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,80% |
| 3 M | 24,53% |
| 6 M | 32,37% |
| lfd. Jahr | 42,06% |
| 1 Jahr | 61,27% |
| 3 Jahre | 54,00% |
| 5 Jahre | 59,42% |
| 10 Jahre | 112,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 435,56% |
Das Anlageziel des Fonds besteht darin, aktiv durch direkte und indirekte Anlagen in Aktien von Unternehmen aus dem Minensektor weltweit ein angemessenes Wachstum zu erzielen. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wheaton Precious Metals Reg. | 6,60% |
| Osisko Gold | 5,97% |
| Agnico Eagle Mines Reg. | 5,88% |
| Northern Star Resources Reg. | 5,73% |
| OceanaGold Reg. | 5,30% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 19.0054 | 17.527600 |
| 06.2021 - 06.2022 | -20.6447 | -10.255900 |
| 06.2022 - 06.2023 | -6.2227 | -6.332600 |
| 06.2023 - 06.2024 | 3.6304 | 8.624400 |
| 06.2024 - 06.2025 | 73.6894 | 50.444700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,03% | 25,89% | 26,23% | 32,32% |
| Sharpe Ratio | 2,37 | 0,50 | 0,22 | 0,20 |
| Tracking Error | 5,43% | 5,82% | 6,43% | 6,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,96 | 0,97 | 0,99 |
| Treynor Ratio | k.A. | 13,53 | 5,92 | 6,40 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| Wheaton Precious Metals Reg. | 6,60% |
| Osisko Gold | 5,97% |
| Agnico Eagle Mines Reg. | 5,88% |
| Northern Star Resources Reg. | 5,73% |
| OceanaGold Reg. | 5,30% |
| Dundee Precious Reg. | 4,77% |
| Pan American Silver Reg. | 4,77% |
| SilverCrest Metals Reg. | 4,76% |
| Alamos Gold -A- Reg. | 4,73% |
| Torex Gold Res. Reg. | 3,99% |
Länderverteilung (12. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 06. 2025)
| Grundstoffe | 69,96% |
| Divers | 25,24% |
| Kasse | 4,80% |
Assetverteilung (12. 06. 2025)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (12. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 424KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 864KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 129KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Sprott Asset Management L.P.-Team |
| Fondsgesellschaft: | LLB Swiss Investment AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.06.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,18 Mio. USD |