Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972284
ISIN: LU0141249424
Geldmarktfonds allgemein, Welt
Aktueller Preis (19. 04. 2024)
142,52 CHF
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141249424","name":"Swisscanto (LU) Money Market Fund Responsible CHF FT","currency":"EUR"},"ts":[[20190423,125.13],[20190424,125.71],[20190425,126.22],[20190426,126.18],[20190429,126.1],[20190430,125.46],[20190502,125.65],[20190503,126.05],[20190506,125.84],[20190507,125.69],[20190508,125.78],[20190510,126.08],[20190513,126.74],[20190514,126.88],[20190515,127.22],[20190516,126.87],[20190517,127.12],[20190520,127.36],[20190521,127.23],[20190522,127.47],[20190523,127.78],[20190524,127.87],[20190527,127.41],[20190528,127.44],[20190529,127.84],[20190531,127.87],[20190603,128.47],[20190604,128.29],[20190605,128.45],[20190606,128.31],[20190607,128.13],[20190611,127.63],[20190612,127.42],[20190613,127.92],[20190614,127.86],[20190617,127.83],[20190618,128.28],[20190619,128.27],[20190620,128.64],[20190621,129.06],[20190624,129.07],[20190625,129.06],[20190626,129.05],[20190627,129.04],[20190628,129.04],[20190701,129.04],[20190702,129.04],[20190703,129.04],[20190704,129.02],[20190705,129.02],[20190708,129.03],[20190709,129.03],[20190710,129.02],[20190711,129.01],[20190712,129],[20190715,129.01],[20190716,129.01],[20190717,129],[20190718,128.99],[20190719,128.99],[20190722,128.99],[20190723,130.42],[20190724,130.46],[20190725,130.45],[20190726,130.44],[20190729,130.45],[20190730,130.44],[20190731,130.43],[20190802,130.43],[20190805,131.51],[20190806,131.19],[20190807,131.17],[20190808,131.13],[20190809,131.44],[20190812,131.7],[20190813,131.98],[20190814,131.87],[20190816,131.96],[20190819,131.61],[20190820,131.89],[20190821,131.7],[20190822,131.32],[20190823,131.45],[20190826,131.56],[20190827,131.56],[20190828,131.71],[20190829,131.61],[20190830,131.25],[20190902,131.66],[20190903,132.22],[20190904,131.98],[20190905,131.77],[20190906,130.98],[20190909,131.04],[20190910,130.81],[20190911,130.91],[20190912,131.39],[20190913,130.8],[20190916,130.89],[20190917,130.49],[20190918,130.08],[20190919,130.39],[20190920,130.72],[20190923,131.33],[20190924,131.49],[20190925,131.94],[20190926,131.65],[20190927,131.69],[20190930,131.85],[20191001,131.14],[20191002,130.72],[20191003,130.51],[20191004,131.02],[20191007,130.9],[20191008,131.22],[20191009,130.86],[20191010,130.59],[20191011,129.66],[20191014,130.16],[20191015,130.23],[20191016,129.99],[20191017,130.05],[20191018,129.98],[20191021,129.91],[20191022,129.89],[20191023,129.88],[20191024,129.69],[20191025,129.69],[20191028,129.36],[20191029,129.43],[20191030,129.53],[20191031,129.81],[20191104,129.63],[20191105,129.77],[20191106,129.75],[20191107,129.88],[20191108,129.96],[20191111,130.19],[20191112,130.29],[20191113,131.12],[20191114,131.35],[20191115,130.74],[20191118,130.31],[20191119,130.08],[20191120,130.11],[20191121,129.85],[20191122,129.89],[20191125,129.98],[20191126,129.9],[20191127,129.98],[20191128,129.92],[20191129,129.82],[20191202,129.87],[20191203,130.43],[20191204,130.33],[20191205,130.21],[20191206,130.16],[20191209,130.27],[20191210,130.71],[20191211,130.78],[20191212,130.49],[20191213,129.98],[20191216,130.31],[20191217,130.39],[20191218,130.78],[20191219,130.94],[20191220,131.11],[20191223,131.25],[20191227,131.01],[20191230,131.24],[20191231,131.44],[20200103,131.61],[20200106,131.47],[20200107,131.47],[20200108,132.17],[20200109,131.96],[20200110,131.79],[20200113,131.92],[20200114,132.46],[20200115,132.66],[20200116,132.8],[20200117,132.84],[20200120,132.82],[20200121,132.75],[20200122,132.57],[20200123,132.84],[20200124,133.11],[20200127,133.4],[20200128,133.22],[20200129,132.9],[20200130,133.37],[20200131,133.31],[20200203,133.59],[20200204,133.22],[20200205,133.03],[20200206,133.04],[20200207,133.16],[20200210,133.22],[20200211,133.64],[20200212,133.91],[20200213,134.06],[20200214,133.96],[20200217,133.96],[20200218,134.23],[20200219,134.21],[20200220,134.26],[20200221,134.34],[20200224,134.47],[20200225,134.41],[20200226,134.4],[20200227,134.11],[20200228,134.28],[20200302,133.78],[20200303,133.88],[20200304,133.88],[20200305,133.66],[20200306,134.59],[20200309,134.43],[20200310,134.48],[20200311,134.52],[20200312,134.97],[20200313,134.26],[20200316,135.01],[20200317,134.65],[20200318,133.84],[20200319,134.69],[20200320,134.42],[20200323,134.01],[20200324,133.82],[20200325,134.06],[20200326,133.59],[20200327,134.24],[20200330,134.41],[20200331,134.19],[20200401,134.39],[20200402,134.57],[20200403,134.69],[20200406,134.52],[20200407,134.24],[20200408,134.55],[20200409,134.56],[20200414,134.75],[20200415,134.88],[20200416,135.07],[20200417,135.1],[20200420,135.06],[20200421,135.09],[20200422,135.01],[20200423,135.14],[20200424,134.97],[20200427,134.61],[20200428,134.25],[20200429,134.41],[20200430,134.58],[20200504,134.71],[20200505,135.01],[20200506,134.94],[20200507,134.93],[20200508,134.94],[20200511,135.08],[20200512,135.07],[20200513,134.96],[20200514,135.16],[20200515,135.15],[20200518,135.05],[20200519,133.62],[20200520,134.23],[20200522,134.15],[20200525,134.08],[20200526,134.05],[20200527,133.11],[20200528,133],[20200529,132.54],[20200602,132.29],[20200603,131.66],[20200604,131.74],[20200605,130.77],[20200608,130.84],[20200609,131.95],[20200611,132.84],[20200612,132.83],[20200615,133.06],[20200616,132.59],[20200617,133.18],[20200618,133.21],[20200619,133.34],[20200622,133.38],[20200624,133.06],[20200625,133.58],[20200626,133.66],[20200629,133.18],[20200630,133.41],[20200701,133.79],[20200702,133.44],[20200703,133.75],[20200706,133.53],[20200707,133.51],[20200708,133.75],[20200709,133.63],[20200710,133.74],[20200713,132.99],[20200714,132.91],[20200715,131.77],[20200716,131.72],[20200717,132.14],[20200720,132.36],[20200721,132.32],[20200722,131.77],[20200723,132.42],[20200724,132.43],[20200727,131.11],[20200728,132.09],[20200729,131.99],[20200730,132.25],[20200731,131.94],[20200803,131.77],[20200804,132.05],[20200805,131.94],[20200806,132.07],[20200807,131.52],[20200810,131.69],[20200811,132.26],[20200812,132.12],[20200813,131.76],[20200814,132.12],[20200817,131.99],[20200818,131.89],[20200819,131.42],[20200820,131.71],[20200821,132.22],[20200824,132.01],[20200825,132.12],[20200826,132.3],[20200827,132.14],[20200828,132.04],[20200831,131.85],[20200901,130.74],[20200902,131.54],[20200903,131.81],[20200904,131.59],[20200907,131.41],[20200908,131.28],[20200909,131.45],[20200910,131.92],[20200911,131.78],[20200914,131.89],[20200915,131.89],[20200916,132.07],[20200917,132.2],[20200918,131.78],[20200921,131.97],[20200922,132.13],[20200923,131.82],[20200924,131.82],[20200925,131.51],[20200928,131.29],[20200929,131.53],[20200930,131.42],[20201001,131.62],[20201002,131.58],[20201005,131.69],[20201006,131.69],[20201007,131.61],[20201008,131.46],[20201009,131.77],[20201012,132.16],[20201013,132.26],[20201014,132.2],[20201015,132.7],[20201016,132.4],[20201019,132.37],[20201020,132.37],[20201021,132.48],[20201022,132.32],[20201023,132.45],[20201026,132.41],[20201027,132.25],[20201028,132.73],[20201029,132.83],[20201030,132.65],[20201102,132.69],[20201103,132.51],[20201104,132.93],[20201105,132.3],[20201106,132.82],[20201109,131.64],[20201110,131.16],[20201111,131.45],[20201112,131.29],[20201113,131.29],[20201116,131.12],[20201117,131.16],[20201118,131.21],[20201119,131.37],[20201120,131.2],[20201123,131.26],[20201124,130.93],[20201125,130.91],[20201126,131.17],[20201127,131],[20201130,130.84],[20201201,130.88],[20201202,131.08],[20201203,130.93],[20201204,131.04],[20201207,131.28],[20201208,131.54],[20201209,131.74],[20201210,131.81],[20201211,131.47],[20201214,131.59],[20201215,131.66],[20201216,131.47],[20201217,131.02],[20201218,130.73],[20201221,131.16],[20201222,130.84],[20201223,130.81],[20201228,130.62],[20201229,130.52],[20201230,130.56],[20201231,131.22],[20210104,131.12],[20210105,131.2],[20210106,130.99],[20210107,130.83],[20210108,130.89],[20210111,130.77],[20210112,131.08],[20210113,131.08],[20210114,131.15],[20210115,131.58],[20210118,131.87],[20210119,131.58],[20210120,131.47],[20210121,131.52],[20210122,131.51],[20210125,131.54],[20210126,131.32],[20210127,131.69],[20210128,131.39],[20210129,131.2],[20210201,130.98],[20210202,131.08],[20210203,131.13],[20210204,130.94],[20210205,130.85],[20210208,130.65],[20210209,130.94],[20210210,131.09],[20210211,131.11],[20210212,131.1],[20210215,131.11],[20210216,131.14],[20210217,131.06],[20210218,130.77],[20210219,130.5],[20210222,130.06],[20210223,129.37],[20210224,128.4],[20210225,127.83],[20210226,128.88],[20210301,128.55],[20210302,128.14],[20210303,127.97],[20210304,127.4],[20210305,127.94],[20210308,127.71],[20210309,127.89],[20210310,127.92],[20210311,127.93],[20210312,127.61],[20210315,127.72],[20210316,128.32],[20210317,128.15],[20210318,127.88],[20210319,127.91],[20210322,128.4],[20210323,127.91],[20210324,127.88],[20210325,128.14],[20210326,127.62],[20210329,127.79],[20210330,128],[20210331,127.82],[20210401,127.48],[20210406,127.83],[20210407,128.12],[20210408,128.37],[20210409,128.5],[20210412,128.64],[20210413,128.61],[20210414,128.22],[20210415,128.06],[20210416,128.46],[20210419,128.61],[20210420,128.25],[20210421,128.28],[20210422,128.16],[20210423,128.12],[20210426,127.79],[20210427,128.12],[20210428,128.05],[20210429,128.32],[20210430,128.57],[20210503,128.36],[20210504,128.78],[20210505,128.95],[20210506,129.08],[20210507,128.96],[20210510,129.24],[20210511,128.81],[20210512,128.91],[20210514,129.07],[20210517,129.1],[20210518,128.94],[20210519,128.42],[20210520,128.6],[20210521,129.07],[20210525,128.76],[20210526,128.97],[20210527,128.86],[20210528,128.94],[20210531,128.68],[20210601,128.63],[20210602,128.67],[20210603,128.91],[20210604,129.02],[20210607,129.23],[20210608,129.47],[20210609,129.48],[20210610,129.52],[20210611,129.82],[20210614,129.75],[20210615,129.63],[20210616,129.66],[20210617,129.3],[20210618,129.11],[20210621,128.96],[20210622,129.09],[20210624,128.79],[20210625,128.92],[20210628,128.76],[20210629,128.81],[20210630,128.63],[20210701,128.56],[20210702,129.03],[20210705,129.14],[20210706,129.2],[20210707,129.35],[20210708,130.13],[20210709,130.11],[20210712,130.11],[20210713,130.05],[20210714,130.25],[20210715,130.39],[20210716,130.09],[20210719,130.23],[20210720,130.25],[20210721,130.13],[20210722,130.35],[20210723,130.24],[20210726,130.38],[20210727,130.62],[20210728,130.66],[20210729,130.82],[20210730,131.03],[20210802,131.15],[20210803,131.47],[20210804,131.53],[20210805,131.47],[20210806,131.57],[20210809,130.83],[20210810,130.49],[20210811,130.43],[20210812,130.35],[20210813,130.28],[20210816,131.14],[20210817,131.69],[20210818,131.53],[20210819,131.55],[20210820,131.7],[20210823,131.29],[20210824,131.7],[20210825,131.34],[20210826,130.73],[20210827,130.64],[20210830,130.62],[20210831,130.6],[20210901,130.04],[20210902,130],[20210903,129.81],[20210906,129.74],[20210907,129.93],[20210908,129.5],[20210909,129.81],[20210910,129.91],[20210913,129.67],[20210914,129.49],[20210915,130],[20210916,129.5],[20210917,128.96],[20210920,129.54],[20210921,129.98],[20210922,130.28],[20210923,130.14],[20210924,130.14],[20210927,129.9],[20210928,130.02],[20210929,130.15],[20210930,130.13],[20211001,130.59],[20211004,130.87],[20211005,131.06],[20211006,131.51],[20211007,131.53],[20211008,131.27],[20211011,131.41],[20211012,131.33],[20211013,131.4],[20211014,131.84],[20211015,131.31],[20211018,131.52],[20211019,131.47],[20211020,131.18],[20211021,131.77],[20211022,132.04],[20211025,132.06],[20211026,131.83],[20211027,132.01],[20211028,132.18],[20211029,132.73],[20211102,132.93],[20211103,133.26],[20211104,133.43],[20211105,133.36],[20211108,132.95],[20211109,132.96],[20211110,133.42],[20211111,133.32],[20211112,133.23],[20211115,133.68],[20211116,133.74],[20211117,133.71],[20211118,133.95],[20211119,134.56],[20211122,134.66],[20211123,134.16],[20211124,134.26],[20211125,134.3],[20211126,134.74],[20211129,134.81],[20211130,134.94],[20211201,134.97],[20211202,135.12],[20211203,135.48],[20211206,135.09],[20211207,135.12],[20211208,134.88],[20211209,134.69],[20211210,134.98],[20211213,135.04],[20211214,135.23],[20211215,135.06],[20211216,134.53],[20211217,135.14],[20211220,135.17],[20211221,135.04],[20211222,134.84],[20211223,135.07],[20211227,135.29],[20211228,135.48],[20211229,135.49],[20211230,135.69],[20211231,136.09],[20220103,135.57],[20220104,135.79],[20220105,135.67],[20220106,135.26],[20220107,134.9],[20220110,134.6],[20220111,133.87],[20220112,134.07],[20220113,134.48],[20220114,134.78],[20220117,134.78],[20220118,134.97],[20220119,135.37],[20220120,135.37],[20220121,135.75],[20220124,136.34],[20220125,135.6],[20220126,135.31],[20220127,135.23],[20220128,135.4],[20220131,135.06],[20220201,135.44],[20220202,135.12],[20220203,134.98],[20220204,132.94],[20220207,132.88],[20220208,133.2],[20220209,133.08],[20220210,132.87],[20220211,133.05],[20220214,134.13],[20220215,133.97],[20220216,133.56],[20220217,134.19],[20220218,134.37],[20220221,135.22],[20220222,134.73],[20220223,134.63],[20220224,136.05],[20220225,135.01],[20220228,135.82],[20220301,137],[20220302,137.4],[20220303,137.72],[20220304,139.58],[20220307,139.39],[20220308,138.8],[20220309,137.62],[20220310,136.64],[20220311,137.16],[20220314,136.9],[20220315,135.92],[20220316,135.73],[20220317,135.07],[20220318,136],[20220321,136.48],[20220322,136.52],[20220323,136.59],[20220324,137.17],[20220325,137.41],[20220328,136.74],[20220329,135.34],[20220330,136.04],[20220331,136.59],[20220401,137.25],[20220404,137.45],[20220405,138.29],[20220406,137.66],[20220407,137.68],[20220408,138.07],[20220411,137.72],[20220412,138.4],[20220413,138.59],[20220414,137.61],[20220419,137.35],[20220420,136.73],[20220421,135.63],[20220422,135.59],[20220425,136.52],[20220426,137.03],[20220427,137.03],[20220428,137.19],[20220429,137],[20220502,136.68],[20220503,136.43],[20220504,135.74],[20220505,135.34],[20220506,134.49],[20220510,133.73],[20220511,134.17],[20220512,135.06],[20220513,134.94],[20220516,133.72],[20220517,133.99],[20220518,133.61],[20220519,136.46],[20220520,136.25],[20220523,135.85],[20220524,135.52],[20220525,136.35],[20220527,136.49],[20220530,135.56],[20220531,136.15],[20220601,135.83],[20220602,136.33],[20220603,135.9],[20220607,134.23],[20220608,133.42],[20220609,133.27],[20220610,134.41],[20220613,134.74],[20220614,134.48],[20220615,133.97],[20220616,137.67],[20220617,138.17],[20220620,137.4],[20220621,136.7],[20220622,137.53],[20220624,138.68],[20220627,137.7],[20220628,138.25],[20220629,139.59],[20220630,140.25],[20220701,139.33],[20220704,139.17],[20220705,140.65],[20220706,141.17],[20220707,140.99],[20220708,140.89],[20220711,140.97],[20220712,141.34],[20220713,142.1],[20220714,141.89],[20220715,141.78],[20220718,140.87],[20220719,140.75],[20220720,141.06],[20220721,140.65],[20220722,142.03],[20220725,141.48],[20220726,143.01],[20220727,142.97],[20220728,143.28],[20220729,143.29],[20220802,143.29],[20220803,142.85],[20220804,142.99],[20220805,142.82],[20220808,143.02],[20220809,143.02],[20220810,143.78],[20220811,143.78],[20220812,144.12],[20220816,145.09],[20220817,144.17],[20220818,144.2],[20220819,145.21],[20220822,145.75],[20220823,145.41],[20220824,145.79],[20220825,145.19],[20220826,144.75],[20220829,144.3],[20220830,143.24],[20220831,142.44],[20220901,142.31],[20220902,141.78],[20220905,143.11],[20220906,143.13],[20220907,143.06],[20220908,143.15],[20220909,144.31],[20220912,144.14],[20220913,144.08],[20220914,144.91],[20220915,145.51],[20220916,145.4],[20220919,144.22],[20220920,144.4],[20220921,145.83],[20220922,143.93],[20220923,145.77],[20220926,145.9],[20220927,146.71],[20220928,147.8],[20220929,146.22],[20220930,145.87],[20221003,144.45],[20221004,142.88],[20221005,143.03],[20221006,143.7],[20221007,143.84],[20221010,144.16],[20221011,144.26],[20221012,144.45],[20221013,143.56],[20221014,143.1],[20221017,143.03],[20221018,142.6],[20221019,142.32],[20221020,141.94],[20221021,141.68],[20221024,141.69],[20221025,141.23],[20221026,140.84],[20221027,140.41],[20221028,140.81],[20221031,140.74],[20221102,141.66],[20221103,141.3],[20221104,141.68],[20221107,141.51],[20221108,141.02],[20221109,141.47],[20221110,142.14],[20221111,141.96],[20221114,143.32],[20221115,142.74],[20221116,142.69],[20221117,142.34],[20221118,141.45],[20221121,142.39],[20221122,142.76],[20221123,142.71],[20221124,142.36],[20221125,142.08],[20221128,141.56],[20221129,141.73],[20221130,141.84],[20221201,141.65],[20221202,142.12],[20221205,141.29],[20221206,141.6],[20221207,141.3],[20221208,141.36],[20221209,141.83],[20221212,141.84],[20221213,141.65],[20221214,141.71],[20221215,141.72],[20221216,141.45],[20221219,141.38],[20221220,141.8],[20221221,142.07],[20221222,141.84],[20221223,141.62],[20221227,141.36],[20221228,141.67],[20221229,142.01],[20221230,141.93],[20230103,141.47],[20230104,142.01],[20230105,142.07],[20230106,141.72],[20230109,141.7],[20230110,141.1],[20230111,140.26],[20230112,139.05],[20230113,139.11],[20230116,139.47],[20230117,139.88],[20230118,141.18],[20230119,140.96],[20230120,140.37],[20230123,139.67],[20230124,139.12],[20230125,139.59],[20230126,139.85],[20230127,139.64],[20230130,139.24],[20230131,139.42],[20230201,140.15],[20230202,140.01],[20230203,140.05],[20230206,140.4],[20230207,141.25],[20230208,141.58],[20230209,141.47],[20230210,141.71],[20230213,142.04],[20230214,141.75],[20230215,141.55],[20230216,141.72],[20230217,141.39],[20230220,141.89],[20230221,142.02],[20230222,141.78],[20230223,141.48],[20230224,141.39],[20230227,140.95],[20230228,140.7],[20230301,139.99],[20230302,140.12],[20230303,140.53],[20230306,140.65],[20230307,140.45],[20230308,140.84],[20230309,141.14],[20230310,142.44],[20230313,143.66],[20230314,143.14],[20230315,144.07],[20230316,142.66],[20230317,142.13],[20230320,141.09],[20230321,140.47],[20230322,140.59],[20230323,140.46],[20230324,141.84],[20230327,141.82],[20230328,140.79],[20230329,140.42],[20230330,140.56],[20230331,140.5],[20230403,140.7],[20230404,140.63],[20230405,141.41],[20230406,141.76],[20230411,141.9],[20230412,142.12],[20230413,142.86],[20230414,142.52],[20230417,142.73],[20230418,142.48],[20230419,142.51],[20230420,142.8],[20230421,143.04],[20230424,142.97],[20230425,143.17],[20230426,142.65],[20230427,142.1],[20230428,142.44],[20230502,142.43],[20230503,142.91],[20230504,143.04],[20230505,142.67],[20230508,142.9],[20230510,143.54],[20230511,143.75],[20230512,143.96],[20230515,143.91],[20230516,144.13],[20230517,143.94],[20230519,144.04],[20230522,144.62],[20230523,144.36],[20230524,144.15],[20230525,144.51],[20230526,144.52],[20230530,144.81],[20230531,144.31],[20230601,144.2],[20230602,143.82],[20230605,144.21],[20230606,144.73],[20230607,144.64],[20230608,143.92],[20230609,144.42],[20230612,143.91],[20230613,143.43],[20230614,143.92],[20230615,143.77],[20230616,143.64],[20230619,143.61],[20230620,143.11],[20230621,143.18],[20230622,142.93],[20230626,144.25],[20230627,143.48],[20230628,143.01],[20230629,143.59],[20230630,143.51],[20230703,143.35],[20230704,143.94],[20230705,143.64],[20230706,144.01],[20230707,144.07],[20230710,144.09],[20230711,144.98],[20230712,145.15],[20230713,145.76],[20230714,145.69],[20230717,145.66],[20230718,145.76],[20230719,146.11],[20230720,146.02],[20230721,146.09],[20230724,146.64],[20230725,146.6],[20230726,147.36],[20230727,147.48],[20230728,147.31],[20230731,146.31],[20230802,146.01],[20230803,146.98],[20230804,146.7],[20230807,146.3],[20230808,146.69],[20230809,146.29],[20230810,146.42],[20230811,146.45],[20230814,146.59],[20230816,146.65],[20230817,147.42],[20230818,147.18],[20230821,146.94],[20230822,147.3],[20230823,147.94],[20230824,147.36],[20230825,147.32],[20230828,147.42],[20230829,147.44],[20230830,147.28],[20230831,147.07],[20230901,147.22],[20230904,147.63],[20230905,147.63],[20230906,147.43],[20230907,147.5],[20230908,147.72],[20230911,147.47],[20230912,147.44],[20230913,147.02],[20230914,147.04],[20230915,147.55],[20230918,147.41],[20230919,146.93],[20230920,146.84],[20230921,146.52],[20230922,146.2],[20230925,145.82],[20230926,145.85],[20230927,145.79],[20230928,145.83],[20230929,145.97],[20231002,146.5],[20231003,146.12],[20231004,146.53],[20231005,146.68],[20231006,146.62],[20231009,147.38],[20231010,147.25],[20231011,147.45],[20231012,147.61],[20231013,147.93],[20231016,148.58],[20231017,148.4],[20231018,148.8],[20231019,149.16],[20231020,149.62],[20231023,149.32],[20231024,148.71],[20231025,149.15],[20231026,149.28],[20231027,148.74],[20231030,147.78],[20231031,147.1],[20231102,146.88],[20231103,146.85],[20231106,146.54],[20231107,146.85],[20231108,147.25],[20231109,146.68],[20231110,146.71],[20231113,146.42],[20231114,146.24],[20231115,146.67],[20231116,146.52],[20231117,146.65],[20231120,146.32],[20231121,146.22],[20231122,146.72],[20231123,146.67],[20231124,146.74],[20231127,146.77],[20231128,146.71],[20231129,146.98],[20231130,148.02],[20231201,148.55],[20231204,149.44],[20231205,149.77],[20231206,150.19],[20231207,149.96],[20231208,150.07],[20231211,149.45],[20231212,150.01],[20231213,149.88],[20231214,149.32],[20231215,149.36],[20231218,149.48],[20231219,149.63],[20231220,149.8],[20231221,150.25],[20231222,150.52],[20231227,150.19],[20231228,152.42],[20231229,153.11],[20240103,152.1],[20240104,152.24],[20240105,152.12],[20240108,152.33],[20240109,152.26],[20240110,151.89],[20240111,151.87],[20240112,151.7],[20240115,151.7],[20240116,151.53],[20240117,150.8],[20240118,150.4],[20240119,149.98],[20240122,150],[20240123,150.2],[20240124,150.71],[20240125,150.65],[20240126,151.03],[20240129,151.99],[20240130,151.56],[20240131,151.86],[20240201,152.08],[20240202,152.42],[20240205,151.91],[20240206,151.6],[20240207,151.18],[20240208,150.94],[20240209,150.58],[20240212,150.63],[20240213,149.86],[20240214,149.68],[20240215,149.83],[20240216,149.72],[20240219,149.69],[20240220,149.19],[20240221,149.44],[20240222,149.05],[20240223,149.28],[20240226,148.91],[20240227,148.95],[20240228,149.35],[20240229,149.15],[20240301,148.43],[20240304,148.08],[20240305,148.01],[20240306,147.85],[20240307,148.51],[20240308,148.36],[20240311,148.3],[20240312,148.37],[20240313,148.19],[20240314,147.94],[20240315,148],[20240318,147.75],[20240319,147.76],[20240320,147.35],[20240321,145.81],[20240322,146.38],[20240325,146.46],[20240326,144.98],[20240327,145.18],[20240328,145.84],[20240402,145.87],[20240403,145.47],[20240404,144.69],[20240405,145.47],[20240408,145.29],[20240409,145.12],[20240410,145.26],[20240411,145.59],[20240412,146.67],[20240415,146.54],[20240416,146.75],[20240417,147.03]]}
{"meta":{"id":"1141-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken","currency":"EUR"},"ts":[[20190419,206.48],[20190420,206.48],[20190421,206.48],[20190422,206.48],[20190423,204.93],[20190424,205.89],[20190425,206.75],[20190426,206.67],[20190427,206.67],[20190428,206.67],[20190429,206.55],[20190430,205.49],[20190501,205.49],[20190502,205.8],[20190503,206.45],[20190504,206.45],[20190505,206.45],[20190506,206.09],[20190507,205.86],[20190508,206],[20190509,206.17],[20190510,206.5],[20190511,206.5],[20190512,206.5],[20190513,207.57],[20190514,207.79],[20190515,208.36],[20190516,207.8],[20190517,208.21],[20190518,208.21],[20190519,208.21],[20190520,208.58],[20190521,208.38],[20190522,208.78],[20190523,209.28],[20190524,209.44],[20190525,209.44],[20190526,209.44],[20190527,208.73],[20190528,208.72],[20190529,209.38],[20190530,209.38],[20190531,209.43],[20190601,209.43],[20190602,209.43],[20190603,210.41],[20190604,210.1],[20190605,210.38],[20190606,210.15],[20190607,209.82],[20190608,209.82],[20190609,209.82],[20190610,209.82],[20190611,209.03],[20190612,208.67],[20190613,209.5],[20190614,209.41],[20190615,209.41],[20190616,209.41],[20190617,209.36],[20190618,210.09],[20190619,210.07],[20190620,210.52],[20190621,211.36],[20190622,211.36],[20190623,211.36],[20190624,211.37],[20190625,211.35],[20190626,211.36],[20190627,211.34],[20190628,211.34],[20190629,211.34],[20190630,211.34],[20190701,211.33],[20190702,211.34],[20190703,211.34],[20190704,211.32],[20190705,211.31],[20190706,211.31],[20190707,211.31],[20190708,211.31],[20190709,211.29],[20190710,211.29],[20190711,211.28],[20190712,211.27],[20190713,211.27],[20190714,211.27],[20190715,211.28],[20190716,211.28],[20190717,211.28],[20190718,211.27],[20190719,211.27],[20190720,211.27],[20190721,211.27],[20190722,211.26],[20190723,213.61],[20190724,213.66],[20190725,213.65],[20190726,213.64],[20190727,213.64],[20190728,213.64],[20190729,213.65],[20190730,213.64],[20190731,213.63],[20190801,213.63],[20190802,213.63],[20190803,213.63],[20190804,213.63],[20190805,215.37],[20190806,214.86],[20190807,214.81],[20190808,214.77],[20190809,215.26],[20190810,215.26],[20190811,215.26],[20190812,215.68],[20190813,216.15],[20190814,215.96],[20190815,215.95],[20190816,216.11],[20190817,216.11],[20190818,216.11],[20190819,215.51],[20190820,215.98],[20190821,215.67],[20190822,215.06],[20190823,215.28],[20190824,215.28],[20190825,215.28],[20190826,215.45],[20190827,215.47],[20190828,215.7],[20190829,215.54],[20190830,214.96],[20190831,214.96],[20190901,214.96],[20190902,215.62],[20190903,216.53],[20190904,216.15],[20190905,215.82],[20190906,214.53],[20190907,214.53],[20190908,214.53],[20190909,214.63],[20190910,214.23],[20190911,214.39],[20190912,215.17],[20190913,214.2],[20190914,214.2],[20190915,214.2],[20190916,214.35],[20190917,213.69],[20190918,213.04],[20190919,213.57],[20190920,214.08],[20190921,214.08],[20190922,214.08],[20190923,215.1],[20190924,215.35],[20190925,216.08],[20190926,215.61],[20190927,215.68],[20190928,215.68],[20190929,215.68],[20190930,215.94],[20191001,214.77],[20191002,214.1],[20191003,213.75],[20191004,214.6],[20191005,214.6],[20191006,214.6],[20191007,214.39],[20191008,214.9],[20191009,214.32],[20191010,213.89],[20191011,212.38],[20191012,212.38],[20191013,212.38],[20191014,213.19],[20191015,213.3],[20191016,212.91],[20191017,213.01],[20191018,212.92],[20191019,212.92],[20191020,212.92],[20191021,212.79],[20191022,212.74],[20191023,212.73],[20191024,212.43],[20191025,212.41],[20191026,212.41],[20191027,212.41],[20191028,211.87],[20191029,211.98],[20191030,212.16],[20191031,212.63],[20191101,212.58],[20191102,212.58],[20191103,212.58],[20191104,212.33],[20191105,212.55],[20191106,212.53],[20191107,212.74],[20191108,212.87],[20191109,212.87],[20191110,212.87],[20191111,213.23],[20191112,213.41],[20191113,214.75],[20191114,215.15],[20191115,214.14],[20191116,214.14],[20191117,214.14],[20191118,213.44],[20191119,212.89],[20191120,212.93],[20191121,212.5],[20191122,212.57],[20191123,212.57],[20191124,212.57],[20191125,212.73],[20191126,212.6],[20191127,212.72],[20191128,212.61],[20191129,212.48],[20191130,212.48],[20191201,212.48],[20191202,212.53],[20191203,213.46],[20191204,213.28],[20191205,213.1],[20191206,213.01],[20191207,213.01],[20191208,213.01],[20191209,213.19],[20191210,213.91],[20191211,214.02],[20191212,213.55],[20191213,212.7],[20191214,212.7],[20191215,212.7],[20191216,213.25],[20191217,213.39],[20191218,214.03],[20191219,214.28],[20191220,214.58],[20191221,214.58],[20191222,214.58],[20191223,214.8],[20191224,214.77],[20191225,214.77],[20191226,214.77],[20191227,214.42],[20191228,214.42],[20191229,214.42],[20191230,214.79],[20191231,215.08],[20200101,215.08],[20200102,215.06],[20200103,215.37],[20200104,215.37],[20200105,215.37],[20200106,215.21],[20200107,215.15],[20200108,216.3],[20200109,215.97],[20200110,215.68],[20200111,215.68],[20200112,215.68],[20200113,215.9],[20200114,216.78],[20200115,217.11],[20200116,217.34],[20200117,217.39],[20200118,217.39],[20200119,217.39],[20200120,217.37],[20200121,217.25],[20200122,216.96],[20200123,217.4],[20200124,217.85],[20200125,217.85],[20200126,217.85],[20200127,218.31],[20200128,218.02],[20200129,217.5],[20200130,218.27],[20200131,218.18],[20200201,218.18],[20200202,218.18],[20200203,218.63],[20200204,218.01],[20200205,217.71],[20200206,217.73],[20200207,217.93],[20200208,217.93],[20200209,217.93],[20200210,218.03],[20200211,218.7],[20200212,219.15],[20200213,219.4],[20200214,219.23],[20200215,219.23],[20200216,219.23],[20200217,219.23],[20200218,219.68],[20200219,219.64],[20200220,219.73],[20200221,219.85],[20200222,219.85],[20200223,219.85],[20200224,220.06],[20200225,219.99],[20200226,219.93],[20200227,219.47],[20200228,219.72],[20200229,219.72],[20200301,219.72],[20200302,218.9],[20200303,219.08],[20200304,219.05],[20200305,218.71],[20200306,220.2],[20200307,220.2],[20200308,220.2],[20200309,219.7],[20200310,219.86],[20200311,219.95],[20200312,220.59],[20200313,219.44],[20200314,219.44],[20200315,219.44],[20200316,220.59],[20200317,220.15],[20200318,219.72],[20200319,220.3],[20200320,220.1],[20200321,220.1],[20200322,220.1],[20200323,219.01],[20200324,219.08],[20200325,218.85],[20200326,218.17],[20200327,219.3],[20200328,219.3],[20200329,219.3],[20200330,219.54],[20200331,219.26],[20200401,219.67],[20200402,219.99],[20200403,220.1],[20200404,220.1],[20200405,220.1],[20200406,219.83],[20200407,219.4],[20200408,219.92],[20200409,219.93],[20200410,219.93],[20200411,219.93],[20200412,219.93],[20200413,219.93],[20200414,220.29],[20200415,220.5],[20200416,220.85],[20200417,221.11],[20200418,221.11],[20200419,221.11],[20200420,220.83],[20200421,220.87],[20200422,220.75],[20200423,220.99],[20200424,220.71],[20200425,220.71],[20200426,220.71],[20200427,219.9],[20200428,219.52],[20200429,219.82],[20200430,220.09],[20200501,220.09],[20200502,220.09],[20200503,220.09],[20200504,220.3],[20200505,220.79],[20200506,220.71],[20200507,220.71],[20200508,220.74],[20200509,220.74],[20200510,220.74],[20200511,220.95],[20200512,220.93],[20200513,220.77],[20200514,221.1],[20200515,221.08],[20200516,221.08],[20200517,221.08],[20200518,220.93],[20200519,218.6],[20200520,219.61],[20200521,219.61],[20200522,219.26],[20200523,219.26],[20200524,219.26],[20200525,219.36],[20200526,219.29],[20200527,217.75],[20200528,217.6],[20200529,216.85],[20200530,216.85],[20200531,216.85],[20200601,216.85],[20200602,216.44],[20200603,215.42],[20200604,215.46],[20200605,213.98],[20200606,213.98],[20200607,213.98],[20200608,214.09],[20200609,215.92],[20200610,216.07],[20200611,217.03],[20200612,217.38],[20200613,217.38],[20200614,217.38],[20200615,217.75],[20200616,216.98],[20200617,217.96],[20200618,217.99],[20200619,218.22],[20200620,218.22],[20200621,218.22],[20200622,218.26],[20200623,217.69],[20200624,217.74],[20200625,218.6],[20200626,218.71],[20200627,218.71],[20200628,218.71],[20200629,217.93],[20200630,218.3],[20200701,218.94],[20200702,218.35],[20200703,218.87],[20200704,218.87],[20200705,218.87],[20200706,218.48],[20200707,218.47],[20200708,218.86],[20200709,218.65],[20200710,218.84],[20200711,218.84],[20200712,218.84],[20200713,217.61],[20200714,217.47],[20200715,215.62],[20200716,215.53],[20200717,216.21],[20200718,216.21],[20200719,216.21],[20200720,216.56],[20200721,216.49],[20200722,215.58],[20200723,216.66],[20200724,216.67],[20200725,216.67],[20200726,216.67],[20200727,214.51],[20200728,216.11],[20200729,215.95],[20200730,216.38],[20200731,215.87],[20200801,215.87],[20200802,215.87],[20200803,215.58],[20200804,216.04],[20200805,215.85],[20200806,216.07],[20200807,215.17],[20200808,215.17],[20200809,215.17],[20200810,215.46],[20200811,216.4],[20200812,216.16],[20200813,215.57],[20200814,216.16],[20200815,216.16],[20200816,216.16],[20200817,215.94],[20200818,215.78],[20200819,215.03],[20200820,215.5],[20200821,216.34],[20200822,216.34],[20200823,216.34],[20200824,216],[20200825,216.18],[20200826,216.46],[20200827,216.21],[20200828,216.04],[20200829,216.04],[20200830,216.04],[20200831,215.72],[20200901,213.91],[20200902,215.22],[20200903,215.67],[20200904,215.32],[20200905,215.32],[20200906,215.32],[20200907,214.94],[20200908,214.86],[20200909,214.99],[20200910,215.86],[20200911,215.63],[20200912,215.63],[20200913,215.63],[20200914,215.81],[20200915,215.81],[20200916,216.11],[20200917,216.32],[20200918,215.63],[20200919,215.63],[20200920,215.63],[20200921,215.94],[20200922,216.2],[20200923,215.69],[20200924,215.69],[20200925,215.17],[20200926,215.17],[20200927,215.17],[20200928,214.81],[20200929,215.22],[20200930,215.03],[20201001,215.35],[20201002,215.29],[20201003,215.29],[20201004,215.29],[20201005,215.47],[20201006,215.46],[20201007,215.34],[20201008,215.09],[20201009,215.6],[20201010,215.6],[20201011,215.6],[20201012,216.23],[20201013,216.39],[20201014,216.3],[20201015,217.12],[20201016,216.63],[20201017,216.63],[20201018,216.63],[20201019,216.56],[20201020,216.56],[20201021,216.74],[20201022,216.51],[20201023,216.72],[20201024,216.72],[20201025,216.72],[20201026,216.64],[20201027,216.38],[20201028,217.24],[20201029,217.34],[20201030,217.13],[20201031,217.13],[20201101,217.13],[20201102,217.18],[20201103,216.82],[20201104,217.51],[20201105,216.49],[20201106,217.34],[20201107,217.34],[20201108,217.34],[20201109,215.42],[20201110,214.55],[20201111,215.03],[20201112,214.86],[20201113,214.77],[20201114,214.77],[20201115,214.77],[20201116,214.58],[20201117,214.46],[20201118,214.53],[20201119,214.81],[20201120,214.53],[20201121,214.53],[20201122,214.53],[20201123,214.63],[20201124,214.1],[20201125,214.05],[20201126,214.48],[20201127,214.22],[20201128,214.22],[20201129,214.22],[20201130,213.96],[20201201,214.02],[20201202,214.35],[20201203,214.11],[20201204,214.28],[20201205,214.28],[20201206,214.28],[20201207,214.68],[20201208,214.98],[20201209,215.43],[20201210,215.56],[20201211,214.96],[20201212,214.96],[20201213,214.96],[20201214,215.17],[20201215,215.29],[20201216,214.97],[20201217,214.27],[20201218,213.86],[20201219,213.86],[20201220,213.86],[20201221,214.48],[20201222,213.94],[20201223,213.92],[20201224,213.87],[20201225,213.87],[20201226,213.87],[20201227,213.87],[20201228,213.57],[20201229,213.42],[20201230,213.5],[20201231,214.38],[20210101,214.38],[20210102,214.38],[20210103,214.38],[20210104,214.39],[20210105,214.55],[20210106,214.29],[20210107,213.9],[20210108,214.05],[20210109,214.05],[20210110,214.05],[20210111,213.84],[20210112,214.35],[20210113,214.34],[20210114,214.47],[20210115,215.15],[20210116,215.15],[20210117,215.15],[20210118,215.61],[20210119,215.18],[20210120,214.99],[20210121,215.08],[20210122,215.07],[20210123,215.07],[20210124,215.07],[20210125,215.09],[20210126,214.74],[20210127,215.34],[20210128,214.85],[20210129,214.55],[20210130,214.55],[20210131,214.55],[20210201,214.18],[20210202,214.3],[20210203,214.42],[20210204,214.13],[20210205,213.98],[20210206,213.98],[20210207,213.98],[20210208,213.64],[20210209,214.13],[20210210,214.36],[20210211,214.41],[20210212,214.38],[20210213,214.38],[20210214,214.38],[20210215,214.4],[20210216,214.43],[20210217,214.32],[20210218,213.85],[20210219,213.41],[20210220,213.41],[20210221,213.41],[20210222,212.69],[20210223,211.56],[20210224,209.97],[20210225,209.05],[20210226,210.75],[20210227,210.75],[20210228,210.75],[20210301,210.22],[20210302,209.54],[20210303,209.27],[20210304,208.33],[20210305,209.22],[20210306,209.22],[20210307,209.22],[20210308,208.83],[20210309,209.13],[20210310,209.17],[20210311,209.21],[20210312,208.67],[20210313,208.67],[20210314,208.67],[20210315,208.86],[20210316,209.82],[20210317,209.56],[20210318,209.13],[20210319,209.17],[20210320,209.17],[20210321,209.17],[20210322,209.99],[20210323,209.17],[20210324,209.14],[20210325,209.56],[20210326,208.69],[20210327,208.69],[20210328,208.69],[20210329,208.98],[20210330,209.32],[20210331,209.05],[20210401,208.49],[20210402,208.49],[20210403,208.49],[20210404,208.49],[20210405,208.49],[20210406,209.03],[20210407,209.52],[20210408,209.94],[20210409,210.19],[20210410,210.19],[20210411,210.19],[20210412,210.38],[20210413,210.32],[20210414,209.71],[20210415,209.45],[20210416,210.1],[20210417,210.1],[20210418,210.1],[20210419,210.35],[20210420,209.75],[20210421,209.8],[20210422,209.61],[20210423,209.54],[20210424,209.54],[20210425,209.54],[20210426,208.99],[20210427,209.53],[20210428,209.42],[20210429,209.86],[20210430,210.27],[20210501,210.27],[20210502,210.27],[20210503,209.93],[20210504,210.61],[20210505,210.9],[20210506,211.11],[20210507,210.91],[20210508,210.91],[20210509,210.91],[20210510,211.37],[20210511,210.65],[20210512,210.83],[20210513,210.83],[20210514,211.09],[20210515,211.09],[20210516,211.09],[20210517,211.13],[20210518,210.87],[20210519,210],[20210520,210.31],[20210521,211.07],[20210522,211.07],[20210523,211.07],[20210524,211.07],[20210525,210.57],[20210526,210.97],[20210527,210.75],[20210528,210.88],[20210529,210.88],[20210530,210.88],[20210531,210.45],[20210601,210.33],[20210602,210.44],[20210603,210.73],[20210604,211.02],[20210605,211.02],[20210606,211.02],[20210607,211.35],[20210608,211.73],[20210609,211.75],[20210610,211.82],[20210611,212.31],[20210612,212.31],[20210613,212.31],[20210614,212.2],[20210615,212],[20210616,212.05],[20210617,211.48],[20210618,211.16],[20210619,211.16],[20210620,211.16],[20210621,210.91],[20210622,211.12],[20210623,210.91],[20210624,210.64],[20210625,210.84],[20210626,210.84],[20210627,210.84],[20210628,210.59],[20210629,210.66],[20210630,210.38],[20210701,210.27],[20210702,211.02],[20210703,211.02],[20210704,211.02],[20210705,211.21],[20210706,211.31],[20210707,211.55],[20210708,212.82],[20210709,212.8],[20210710,212.8],[20210711,212.8],[20210712,212.8],[20210713,212.69],[20210714,213.02],[20210715,213.25],[20210716,212.74],[20210717,212.74],[20210718,212.74],[20210719,213],[20210720,213.04],[20210721,212.84],[20210722,213.2],[20210723,213.02],[20210724,213.02],[20210725,213.02],[20210726,213.25],[20210727,213.64],[20210728,213.7],[20210729,213.96],[20210730,214.29],[20210731,214.29],[20210801,214.29],[20210802,214.49],[20210803,215],[20210804,215.12],[20210805,215.03],[20210806,215.2],[20210807,215.2],[20210808,215.2],[20210809,213.97],[20210810,213.43],[20210811,213.33],[20210812,213.2],[20210813,213.09],[20210814,213.09],[20210815,213.09],[20210816,214.5],[20210817,215.39],[20210818,215.13],[20210819,215.17],[20210820,215.4],[20210821,215.4],[20210822,215.4],[20210823,214.73],[20210824,215.39],[20210825,214.82],[20210826,213.82],[20210827,213.67],[20210828,213.67],[20210829,213.67],[20210830,213.63],[20210831,213.6],[20210901,212.69],[20210902,212.62],[20210903,212.32],[20210904,212.32],[20210905,212.32],[20210906,212.2],[20210907,212.51],[20210908,212.01],[20210909,212.33],[20210910,212.46],[20210911,212.46],[20210912,212.46],[20210913,212.1],[20210914,211.81],[20210915,212.63],[20210916,211.82],[20210917,210.91],[20210918,210.91],[20210919,210.91],[20210920,211.87],[20210921,212.59],[20210922,213.08],[20210923,212.85],[20210924,212.86],[20210925,212.86],[20210926,212.86],[20210927,212.46],[20210928,212.65],[20210929,212.87],[20210930,212.83],[20211001,213.59],[20211002,213.59],[20211003,213.59],[20211004,214.04],[20211005,214.36],[20211006,215.09],[20211007,215.14],[20211008,214.69],[20211009,214.69],[20211010,214.69],[20211011,214.93],[20211012,214.79],[20211013,214.92],[20211014,215.63],[20211015,214.76],[20211016,214.76],[20211017,214.76],[20211018,215.09],[20211019,215.01],[20211020,214.55],[20211021,215.51],[20211022,215.94],[20211023,215.94],[20211024,215.94],[20211025,215.98],[20211026,215.62],[20211027,215.89],[20211028,216.15],[20211029,217.04],[20211030,217.04],[20211031,217.04],[20211101,217.41],[20211102,217.39],[20211103,217.93],[20211104,218.21],[20211105,218.1],[20211106,218.1],[20211107,218.1],[20211108,217.44],[20211109,217.42],[20211110,218.17],[20211111,218.03],[20211112,217.88],[20211113,217.88],[20211114,217.88],[20211115,218.6],[20211116,218.71],[20211117,218.56],[20211118,218.94],[20211119,219.95],[20211120,219.95],[20211121,219.95],[20211122,220.12],[20211123,219.31],[20211124,219.48],[20211125,219.55],[20211126,220.25],[20211127,220.25],[20211128,220.25],[20211129,220.37],[20211130,220.57],[20211201,220.62],[20211202,220.88],[20211203,221.44],[20211204,221.44],[20211205,221.44],[20211206,220.83],[20211207,220.87],[20211208,220.59],[20211209,220.18],[20211210,220.63],[20211211,220.63],[20211212,220.63],[20211213,220.76],[20211214,221.06],[20211215,220.79],[20211216,219.91],[20211217,220.91],[20211218,220.91],[20211219,220.91],[20211220,220.92],[20211221,220.73],[20211222,220.41],[20211223,220.8],[20211224,220.84],[20211225,220.84],[20211226,220.84],[20211227,221.14],[20211228,221.45],[20211229,221.46],[20211230,221.81],[20211231,222.37],[20220101,222.37],[20220102,222.37],[20220103,221.6],[20220104,221.96],[20220105,221.75],[20220106,221.26],[20220107,220.49],[20220108,220.49],[20220109,220.49],[20220110,219.99],[20220111,218.82],[20220112,219.14],[20220113,219.81],[20220114,220.31],[20220115,220.31],[20220116,220.31],[20220117,220.31],[20220118,220.56],[20220119,221.27],[20220120,221.28],[20220121,221.89],[20220122,221.89],[20220123,221.89],[20220124,222.85],[20220125,221.65],[20220126,221.17],[20220127,221.05],[20220128,221.32],[20220129,221.32],[20220130,221.32],[20220131,220.76],[20220201,221.38],[20220202,221],[20220203,220.63],[20220204,217.27],[20220205,217.27],[20220206,217.27],[20220207,217.17],[20220208,217.7],[20220209,217.5],[20220210,217.16],[20220211,217.43],[20220212,217.43],[20220213,217.43],[20220214,219.2],[20220215,218.97],[20220216,218.28],[20220217,219.33],[20220218,219.62],[20220219,219.62],[20220220,219.62],[20220221,220.98],[20220222,220.21],[20220223,220.01],[20220224,222.28],[20220225,220.51],[20220226,220.51],[20220227,220.51],[20220228,221.72],[20220301,223.11],[20220302,224.32],[20220303,224.84],[20220304,227.85],[20220305,227.85],[20220306,227.85],[20220307,227.53],[20220308,226.58],[20220309,224.65],[20220310,223.02],[20220311,223.89],[20220312,223.89],[20220313,223.89],[20220314,223.45],[20220315,221.87],[20220316,221.59],[20220317,220.52],[20220318,222.05],[20220319,222.05],[20220320,222.05],[20220321,222.83],[20220322,222.89],[20220323,223.02],[20220324,223.97],[20220325,224.39],[20220326,224.39],[20220327,224.39],[20220328,223.29],[20220329,221.02],[20220330,222.16],[20220331,223.05],[20220401,224.15],[20220402,224.15],[20220403,224.15],[20220404,224.46],[20220405,225.82],[20220406,224.78],[20220407,224.79],[20220408,225.43],[20220409,225.43],[20220410,225.43],[20220411,224.87],[20220412,225.96],[20220413,226.28],[20220414,224.66],[20220415,224.66],[20220416,224.66],[20220417,224.66],[20220418,224.66],[20220419,224.26],[20220420,223.25],[20220421,221.49],[20220422,221.43],[20220423,221.43],[20220424,221.43],[20220425,222.92],[20220426,223.76],[20220427,223.76],[20220428,224.02],[20220429,223.72],[20220430,223.72],[20220501,223.72],[20220502,223.2],[20220503,222.79],[20220504,221.67],[20220505,221.02],[20220506,219.64],[20220507,219.64],[20220508,219.64],[20220509,219.15],[20220510,218.41],[20220511,219.11],[20220512,220.58],[20220513,220.4],[20220514,220.4],[20220515,220.4],[20220516,218.41],[20220517,218.83],[20220518,218.2],[20220519,222.86],[20220520,222.53],[20220521,222.53],[20220522,222.53],[20220523,221.88],[20220524,221.35],[20220525,222.73],[20220526,222.73],[20220527,222.94],[20220528,222.94],[20220529,222.94],[20220530,221.44],[20220531,222.41],[20220601,221.89],[20220602,222.73],[20220603,222.02],[20220604,222.02],[20220605,222.02],[20220606,222.02],[20220607,219.31],[20220608,217.98],[20220609,217.76],[20220610,219.61],[20220611,219.61],[20220612,219.61],[20220613,220.14],[20220614,219.69],[20220615,218.87],[20220616,223.31],[20220617,225.76],[20220618,225.76],[20220619,225.76],[20220620,224.5],[20220621,223.35],[20220622,224.7],[20220623,225.01],[20220624,226.55],[20220625,226.55],[20220626,226.55],[20220627,224.96],[20220628,225.87],[20220629,228.04],[20220630,229.12],[20220701,227.6],[20220702,227.6],[20220703,227.6],[20220704,227.34],[20220705,229.74],[20220706,230.58],[20220707,230.3],[20220708,230.13],[20220709,230.13],[20220710,230.13],[20220711,230.27],[20220712,230.87],[20220713,232.13],[20220714,231.81],[20220715,231.63],[20220716,231.63],[20220717,231.63],[20220718,230.15],[20220719,229.95],[20220720,230.47],[20220721,229.79],[20220722,232.01],[20220723,232.01],[20220724,232.01],[20220725,231.16],[20220726,233.64],[20220727,233.56],[20220728,234.11],[20220729,234.11],[20220730,234.11],[20220731,234.11],[20220801,234.23],[20220802,234.11],[20220803,233.4],[20220804,233.61],[20220805,233.35],[20220806,233.35],[20220807,233.35],[20220808,233.68],[20220809,233.69],[20220810,234.9],[20220811,234.92],[20220812,235.48],[20220813,235.48],[20220814,235.48],[20220815,236],[20220816,237.06],[20220817,235.55],[20220818,235.61],[20220819,237.24],[20220820,237.24],[20220821,237.24],[20220822,238.13],[20220823,237.57],[20220824,238.21],[20220825,237.21],[20220826,236.54],[20220827,236.54],[20220828,236.54],[20220829,235.81],[20220830,234.08],[20220831,232.75],[20220901,232.58],[20220902,231.7],[20220903,231.7],[20220904,231.7],[20220905,233.87],[20220906,233.9],[20220907,233.78],[20220908,233.94],[20220909,235.91],[20220910,235.91],[20220911,235.91],[20220912,235.62],[20220913,235.54],[20220914,236.91],[20220915,237.88],[20220916,237.72],[20220917,237.72],[20220918,237.72],[20220919,235.78],[20220920,236.07],[20220921,238.4],[20220922,235.2],[20220923,238.16],[20220924,238.16],[20220925,238.16],[20220926,238.4],[20220927,239.69],[20220928,241.41],[20220929,238.85],[20220930,238.29],[20221001,238.29],[20221002,238.29],[20221003,235.92],[20221004,233.34],[20221005,233.58],[20221006,234.69],[20221007,234.89],[20221008,234.89],[20221009,234.89],[20221010,235.4],[20221011,235.54],[20221012,235.85],[20221013,234.39],[20221014,233.7],[20221015,233.7],[20221016,233.7],[20221017,233.58],[20221018,232.9],[20221019,232.46],[20221020,231.85],[20221021,231.42],[20221022,231.42],[20221023,231.42],[20221024,231.42],[20221025,230.69],[20221026,230.03],[20221027,229.33],[20221028,229.98],[20221029,229.98],[20221030,229.98],[20221031,229.87],[20221101,230.33],[20221102,231.38],[20221103,230.76],[20221104,231.39],[20221105,231.39],[20221106,231.39],[20221107,231.15],[20221108,230.33],[20221109,231.05],[20221110,232.14],[20221111,231.86],[20221112,231.86],[20221113,231.86],[20221114,234.07],[20221115,233.14],[20221116,233.04],[20221117,232.5],[20221118,231.02],[20221119,231.02],[20221120,231.02],[20221121,232.55],[20221122,233.18],[20221123,233.08],[20221124,232.54],[20221125,232.07],[20221126,232.07],[20221127,232.07],[20221128,231.24],[20221129,231.48],[20221130,231.68],[20221201,231.37],[20221202,232.17],[20221203,232.17],[20221204,232.17],[20221205,230.8],[20221206,231.31],[20221207,230.84],[20221208,230.91],[20221209,231.69],[20221210,231.69],[20221211,231.69],[20221212,231.7],[20221213,231.39],[20221214,231.52],[20221215,231.54],[20221216,231.12],[20221217,231.12],[20221218,231.12],[20221219,231],[20221220,231.69],[20221221,232.12],[20221222,231.73],[20221223,231.38],[20221224,231.38],[20221225,231.38],[20221226,231.38],[20221227,230.94],[20221228,231.46],[20221229,232.01],[20221230,231.85],[20221231,231.85],[20230101,231.85],[20230102,231.8],[20230103,231.13],[20230104,232.01],[20230105,232.09],[20230106,231.67],[20230107,231.67],[20230108,231.67],[20230109,231.51],[20230110,230.52],[20230111,229.17],[20230112,227.16],[20230113,227.27],[20230114,227.27],[20230115,227.27],[20230116,227.86],[20230117,228.52],[20230118,230.65],[20230119,230.3],[20230120,229.35],[20230121,229.35],[20230122,229.35],[20230123,228.19],[20230124,227.3],[20230125,228.06],[20230126,228.48],[20230127,228.13],[20230128,228.13],[20230129,228.13],[20230130,227.49],[20230131,227.79],[20230201,228.98],[20230202,228.79],[20230203,228.8],[20230204,228.8],[20230205,228.8],[20230206,229.36],[20230207,230.72],[20230208,231.31],[20230209,231.11],[20230210,231.52],[20230211,231.52],[20230212,231.52],[20230213,232.06],[20230214,231.57],[20230215,231.22],[20230216,231.51],[20230217,230.98],[20230218,230.98],[20230219,230.98],[20230220,231.66],[20230221,231.95],[20230222,231.6],[20230223,231.1],[20230224,230.96],[20230225,230.96],[20230226,230.96],[20230227,230.25],[20230228,229.83],[20230301,228.68],[20230302,228.88],[20230303,229.56],[20230304,229.56],[20230305,229.56],[20230306,229.75],[20230307,229.45],[20230308,230.08],[20230309,230.57],[20230310,232.64],[20230311,232.64],[20230312,232.64],[20230313,234.51],[20230314,233.7],[20230315,235.1],[20230316,232.89],[20230317,231.97],[20230318,231.97],[20230319,231.97],[20230320,230.37],[20230321,229.36],[20230322,229.56],[20230323,229.39],[20230324,231.61],[20230325,231.61],[20230326,231.61],[20230327,231.59],[20230328,229.92],[20230329,229.31],[20230330,229.54],[20230331,229.44],[20230401,229.44],[20230402,229.44],[20230403,229.9],[20230404,229.81],[20230405,231.07],[20230406,231.65],[20230407,231.65],[20230408,231.65],[20230409,231.65],[20230410,231.65],[20230411,231.88],[20230412,232.24],[20230413,233.42],[20230414,232.88],[20230415,232.88],[20230416,232.88],[20230417,233.24],[20230418,232.81],[20230419,232.88],[20230420,233.35],[20230421,233.72],[20230422,233.72],[20230423,233.72],[20230424,233.61],[20230425,233.95],[20230426,233.06],[20230427,232.17],[20230428,232.72],[20230429,232.72],[20230430,232.72],[20230501,232.72],[20230502,232.71],[20230503,233.48],[20230504,233.69],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.46],[20230509,233.82],[20230510,234.49],[20230511,234.83],[20230512,235.16],[20230513,235.16],[20230514,235.16],[20230515,235.1],[20230516,235.47],[20230517,235.18],[20230518,235.18],[20230519,235.32],[20230520,235.32],[20230521,235.32],[20230522,236.27],[20230523,235.82],[20230524,235.48],[20230525,236.06],[20230526,236.09],[20230527,236.09],[20230528,236.09],[20230529,236.09],[20230530,236.54],[20230531,235.75],[20230601,235.56],[20230602,234.93],[20230603,234.93],[20230604,234.93],[20230605,235.57],[20230606,236.4],[20230607,236.26],[20230608,235.38],[20230609,235.91],[20230610,235.91],[20230611,235.91],[20230612,235.07],[20230613,234.28],[20230614,235.08],[20230615,234.82],[20230616,234.6],[20230617,234.6],[20230618,234.6],[20230619,234.58],[20230620,233.73],[20230621,233.85],[20230622,233.42],[20230623,234.18],[20230624,234.18],[20230625,234.18],[20230626,235.59],[20230627,234.33],[20230628,233.54],[20230629,234.49],[20230630,234.37],[20230701,234.37],[20230702,234.37],[20230703,234.12],[20230704,235.05],[20230705,234.58],[20230706,235.16],[20230707,235.26],[20230708,235.26],[20230709,235.26],[20230710,235.3],[20230711,236.76],[20230712,237.03],[20230713,238.03],[20230714,237.93],[20230715,237.93],[20230716,237.93],[20230717,237.87],[20230718,238.02],[20230719,238.51],[20230720,238.35],[20230721,238.48],[20230722,238.48],[20230723,238.48],[20230724,239.37],[20230725,239.31],[20230726,240.54],[20230727,240.73],[20230728,240.46],[20230729,240.46],[20230730,240.46],[20230731,238.86],[20230801,238.9],[20230802,238.32],[20230803,239.91],[20230804,239.46],[20230805,239.46],[20230806,239.46],[20230807,238.81],[20230808,239.45],[20230809,238.79],[20230810,239.02],[20230811,239.04],[20230812,239.04],[20230813,239.04],[20230814,239.28],[20230815,239.51],[20230816,239.38],[20230817,240.63],[20230818,240.24],[20230819,240.24],[20230820,240.24],[20230821,239.83],[20230822,240.41],[20230823,241.47],[20230824,240.53],[20230825,240.46],[20230826,240.46],[20230827,240.46],[20230828,240.62],[20230829,240.66],[20230830,240.41],[20230831,240.05],[20230901,240.3],[20230902,240.3],[20230903,240.3],[20230904,240.97],[20230905,240.96],[20230906,240.63],[20230907,240.75],[20230908,241.02],[20230909,241.02],[20230910,241.02],[20230911,240.69],[20230912,240.67],[20230913,239.96],[20230914,239.99],[20230915,240.84],[20230916,240.84],[20230917,240.84],[20230918,240.6],[20230919,239.82],[20230920,239.68],[20230921,239.12],[20230922,238.61],[20230923,238.61],[20230924,238.61],[20230925,237.99],[20230926,238.03],[20230927,237.92],[20230928,237.98],[20230929,238.23],[20230930,238.23],[20231001,238.23],[20231002,239.1],[20231003,238.48],[20231004,239.14],[20231005,239.38],[20231006,239.29],[20231007,239.29],[20231008,239.29],[20231009,240.53],[20231010,240.33],[20231011,240.65],[20231012,240.9],[20231013,241.42],[20231014,241.42],[20231015,241.42],[20231016,242.5],[20231017,242.2],[20231018,242.84],[20231019,243.43],[20231020,244.17],[20231021,244.17],[20231022,244.17],[20231023,243.7],[20231024,242.7],[20231025,243.4],[20231026,243.63],[20231027,242.73],[20231028,242.73],[20231029,242.73],[20231030,241.17],[20231031,240.06],[20231101,240.43],[20231102,239.7],[20231103,239.65],[20231104,239.65],[20231105,239.65],[20231106,239.13],[20231107,239.64],[20231108,240.31],[20231109,239.38],[20231110,239.41],[20231111,239.41],[20231112,239.41],[20231113,238.93],[20231114,238.65],[20231115,239.29],[20231116,239.05],[20231117,239.26],[20231118,239.26],[20231119,239.26],[20231120,238.74],[20231121,238.56],[20231122,239.38],[20231123,239.3],[20231124,239.41],[20231125,239.41],[20231126,239.41],[20231127,239.45],[20231128,239.36],[20231129,239.81],[20231130,241.5],[20231201,242.37],[20231202,242.37],[20231203,242.37],[20231204,243.83],[20231205,244.36],[20231206,245.08],[20231207,244.66],[20231208,244.82],[20231209,244.82],[20231210,244.82],[20231211,243.85],[20231212,244.76],[20231213,244.54],[20231214,243.62],[20231215,243.68],[20231216,243.68],[20231217,243.68],[20231218,243.89],[20231219,244.16],[20231220,244.42],[20231221,245.16],[20231222,245.57],[20231223,245.57],[20231224,245.57],[20231225,245.57],[20231226,245.57],[20231227,245.04],[20231228,248.66],[20231229,249.81],[20231230,249.81],[20231231,249.81],[20240101,249.81],[20240102,249.71],[20240103,248.16],[20240104,248.36],[20240105,248.18],[20240106,248.18],[20240107,248.18],[20240108,248.53],[20240109,248.42],[20240110,247.82],[20240111,247.79],[20240112,247.52],[20240113,247.52],[20240114,247.52],[20240115,247.52],[20240116,247.26],[20240117,246.07],[20240118,245.41],[20240119,244.72],[20240120,244.72],[20240121,244.72],[20240122,244.75],[20240123,245.02],[20240124,245.83],[20240125,245.72],[20240126,246.38],[20240127,246.38],[20240128,246.38],[20240129,247.93],[20240130,247.24],[20240131,247.73],[20240201,248.08],[20240202,248.5],[20240203,248.5],[20240204,248.5],[20240205,247.76],[20240206,247.26],[20240207,246.57],[20240208,246.17],[20240209,245.57],[20240210,245.57],[20240211,245.57],[20240212,245.66],[20240213,244.72],[20240214,244.12],[20240215,244.37],[20240216,244.19],[20240217,244.19],[20240218,244.19],[20240219,244.17],[20240220,243.33],[20240221,243.74],[20240222,243.12],[20240223,243.47],[20240224,243.47],[20240225,243.47],[20240226,242.88],[20240227,242.95],[20240228,243.57],[20240229,243.24],[20240301,242.16],[20240302,242.16],[20240303,242.16],[20240304,241.65],[20240305,241.56],[20240306,241.15],[20240307,242.22],[20240308,241.95],[20240309,241.95],[20240310,241.95],[20240311,241.83],[20240312,241.98],[20240313,241.71],[20240314,241.31],[20240315,241.38],[20240316,241.38],[20240317,241.38],[20240318,240.97],[20240319,240.99],[20240320,240.33],[20240321,237.79],[20240322,238.72],[20240323,238.72],[20240324,238.72],[20240325,238.86],[20240326,236.74],[20240327,236.78],[20240328,237.87],[20240329,237.87],[20240330,237.87],[20240331,237.87],[20240401,237.87],[20240402,237.92],[20240403,237.27],[20240404,235.94],[20240405,237.2],[20240406,237.2],[20240407,237.2],[20240408,236.87],[20240409,236.59],[20240410,236.81],[20240411,237.37],[20240412,239.12],[20240413,239.12],[20240414,239.12],[20240415,238.91],[20240416,239.23],[20240417,239.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,97€ |
2021 | 985,85€ |
2022 | 977,07€ |
2023 | 975,96€ |
2024 | 993,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,65% |
3 M | -2,50% |
6 M | -0,92% |
lfd. Jahr | -3,97% |
1 Jahr | 3,01% |
3 Jahre | 14,46% |
5 Jahre | 16,81% |
10 Jahre | 20,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 148,55% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie eine angemessene Rendite in CHF, indem in Geldmarktinstrumente von Schuldnern mit guter Bonität investiert wird. Der Fonds investiert 100% seines Vermögens in Geldmarktinstrumente, davon mindestens 80% in CHF. Die gewichtete durchschnittliche Zinsbindungsdauer darf nicht mehr als 6 und die gewichtete durchschnittliche Restlaufzeit nicht mehr als 12 Monate betragen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Pfandbriefzentrale der schweizerischen Kantonalbanken AG | 5,11% |
UBS AG | 5,02% |
Pfandbriefbank schweizerischer Hypothekarinstitute AG | 5,00% |
Westpac Banking Corp | 3,25% |
Credit Agricole Home Loan SFH SA | 3,16% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.0035 | 6.824500 |
04.2020 - 04.2021 | -0.4154 | -4.864600 |
04.2021 - 04.2022 | -0.8906 | 7.132600 |
04.2022 - 04.2023 | -0.1141 | 3.657500 |
04.2023 - 04.2024 | 1.7637 | 2.725500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,61% | 5,08% | 4,65% | 6,55% |
Sharpe Ratio | 0,05 | 0,70 | 0,49 | 0,27 |
Tracking Error | 0,08% | 0,10% | 0,14% | 0,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,00 | 1,00 | 1,01 |
Treynor Ratio | 0,29 | 3,56 | 2,26 | 1,78 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Pfandbriefzentrale der schweizerischen Kantonalbanken AG | 5,11% |
UBS AG | 5,02% |
Pfandbriefbank schweizerischer Hypothekarinstitute AG | 5,00% |
Westpac Banking Corp | 3,25% |
Credit Agricole Home Loan SFH SA | 3,16% |
Münchener Hypothekenbank eG | 3,14% |
Deutsche Bahn Finance GMBH | 3,12% |
Aargauische Kantonalbank | 3,05% |
ASB Bank Ltd | 2,98% |
National Australia Bank Ltd | 2,95% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 92,83% |
Geldmarkt/Kasse | 7,17% |
Währungsverteilung (19. 04. 2024)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1359KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Schweizer Franken |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 18.03.1991 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 417,54 Mio. CHF |