Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972284
ISIN: LU0141249424
Geldmarktfonds allgemein, Welt
Aktueller Preis (14. 02. 2025)
143,94 CHF
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141249424","name":"Swisscanto (LU) Money Market Fund Responsible CHF FT","currency":"EUR"},"ts":[[20200213,134.06],[20200214,133.96],[20200217,133.96],[20200218,134.23],[20200219,134.21],[20200220,134.26],[20200221,134.34],[20200224,134.47],[20200225,134.41],[20200226,134.4],[20200227,134.11],[20200228,134.28],[20200302,133.78],[20200303,133.88],[20200304,133.88],[20200305,133.66],[20200306,134.59],[20200309,134.43],[20200310,134.48],[20200311,134.52],[20200312,134.97],[20200313,134.26],[20200316,135.01],[20200317,134.65],[20200318,133.84],[20200319,134.69],[20200320,134.42],[20200323,134.01],[20200324,133.82],[20200325,134.06],[20200326,133.59],[20200327,134.24],[20200330,134.41],[20200331,134.19],[20200401,134.39],[20200402,134.57],[20200403,134.69],[20200406,134.52],[20200407,134.24],[20200408,134.55],[20200409,134.56],[20200414,134.75],[20200415,134.88],[20200416,135.07],[20200417,135.1],[20200420,135.06],[20200421,135.09],[20200422,135.01],[20200423,135.14],[20200424,134.97],[20200427,134.61],[20200428,134.25],[20200429,134.41],[20200430,134.58],[20200504,134.71],[20200505,135.01],[20200506,134.94],[20200507,134.93],[20200508,134.94],[20200511,135.08],[20200512,135.07],[20200513,134.96],[20200514,135.16],[20200515,135.15],[20200518,135.05],[20200519,133.62],[20200520,134.23],[20200522,134.15],[20200525,134.08],[20200526,134.05],[20200527,133.11],[20200528,133],[20200529,132.54],[20200602,132.29],[20200603,131.66],[20200604,131.74],[20200605,130.77],[20200608,130.84],[20200609,131.95],[20200611,132.84],[20200612,132.83],[20200615,133.06],[20200616,132.59],[20200617,133.18],[20200618,133.21],[20200619,133.34],[20200622,133.38],[20200624,133.06],[20200625,133.58],[20200626,133.66],[20200629,133.18],[20200630,133.41],[20200701,133.79],[20200702,133.44],[20200703,133.75],[20200706,133.53],[20200707,133.51],[20200708,133.75],[20200709,133.63],[20200710,133.74],[20200713,132.99],[20200714,132.91],[20200715,131.77],[20200716,131.72],[20200717,132.14],[20200720,132.36],[20200721,132.32],[20200722,131.77],[20200723,132.42],[20200724,132.43],[20200727,131.11],[20200728,132.09],[20200729,131.99],[20200730,132.25],[20200731,131.94],[20200803,131.77],[20200804,132.05],[20200805,131.94],[20200806,132.07],[20200807,131.52],[20200810,131.69],[20200811,132.26],[20200812,132.12],[20200813,131.76],[20200814,132.12],[20200817,131.99],[20200818,131.89],[20200819,131.42],[20200820,131.71],[20200821,132.22],[20200824,132.01],[20200825,132.12],[20200826,132.3],[20200827,132.14],[20200828,132.04],[20200831,131.85],[20200901,130.74],[20200902,131.54],[20200903,131.81],[20200904,131.59],[20200907,131.41],[20200908,131.28],[20200909,131.45],[20200910,131.92],[20200911,131.78],[20200914,131.89],[20200915,131.89],[20200916,132.07],[20200917,132.2],[20200918,131.78],[20200921,131.97],[20200922,132.13],[20200923,131.82],[20200924,131.82],[20200925,131.51],[20200928,131.29],[20200929,131.53],[20200930,131.42],[20201001,131.62],[20201002,131.58],[20201005,131.69],[20201006,131.69],[20201007,131.61],[20201008,131.46],[20201009,131.77],[20201012,132.16],[20201013,132.26],[20201014,132.2],[20201015,132.7],[20201016,132.4],[20201019,132.37],[20201020,132.37],[20201021,132.48],[20201022,132.32],[20201023,132.45],[20201026,132.41],[20201027,132.25],[20201028,132.73],[20201029,132.83],[20201030,132.65],[20201102,132.69],[20201103,132.51],[20201104,132.93],[20201105,132.3],[20201106,132.82],[20201109,131.64],[20201110,131.16],[20201111,131.45],[20201112,131.29],[20201113,131.29],[20201116,131.12],[20201117,131.16],[20201118,131.21],[20201119,131.37],[20201120,131.2],[20201123,131.26],[20201124,130.93],[20201125,130.91],[20201126,131.17],[20201127,131],[20201130,130.84],[20201201,130.88],[20201202,131.08],[20201203,130.93],[20201204,131.04],[20201207,131.28],[20201208,131.54],[20201209,131.74],[20201210,131.81],[20201211,131.47],[20201214,131.59],[20201215,131.66],[20201216,131.47],[20201217,131.02],[20201218,130.73],[20201221,131.16],[20201222,130.84],[20201223,130.81],[20201228,130.62],[20201229,130.52],[20201230,130.56],[20201231,131.22],[20210104,131.12],[20210105,131.2],[20210106,130.99],[20210107,130.83],[20210108,130.89],[20210111,130.77],[20210112,131.08],[20210113,131.08],[20210114,131.15],[20210115,131.58],[20210118,131.87],[20210119,131.58],[20210120,131.47],[20210121,131.52],[20210122,131.51],[20210125,131.54],[20210126,131.32],[20210127,131.69],[20210128,131.39],[20210129,131.2],[20210201,130.98],[20210202,131.08],[20210203,131.13],[20210204,130.94],[20210205,130.85],[20210208,130.65],[20210209,130.94],[20210210,131.09],[20210211,131.11],[20210212,131.1],[20210215,131.11],[20210216,131.14],[20210217,131.06],[20210218,130.77],[20210219,130.5],[20210222,130.06],[20210223,129.37],[20210224,128.4],[20210225,127.83],[20210226,128.88],[20210301,128.55],[20210302,128.14],[20210303,127.97],[20210304,127.4],[20210305,127.94],[20210308,127.71],[20210309,127.89],[20210310,127.92],[20210311,127.93],[20210312,127.61],[20210315,127.72],[20210316,128.32],[20210317,128.15],[20210318,127.88],[20210319,127.91],[20210322,128.4],[20210323,127.91],[20210324,127.88],[20210325,128.14],[20210326,127.62],[20210329,127.79],[20210330,128],[20210331,127.82],[20210401,127.48],[20210406,127.83],[20210407,128.12],[20210408,128.37],[20210409,128.5],[20210412,128.64],[20210413,128.61],[20210414,128.22],[20210415,128.06],[20210416,128.46],[20210419,128.61],[20210420,128.25],[20210421,128.28],[20210422,128.16],[20210423,128.12],[20210426,127.79],[20210427,128.12],[20210428,128.05],[20210429,128.32],[20210430,128.57],[20210503,128.36],[20210504,128.78],[20210505,128.95],[20210506,129.08],[20210507,128.96],[20210510,129.24],[20210511,128.81],[20210512,128.91],[20210514,129.07],[20210517,129.1],[20210518,128.94],[20210519,128.42],[20210520,128.6],[20210521,129.07],[20210525,128.76],[20210526,128.97],[20210527,128.86],[20210528,128.94],[20210531,128.68],[20210601,128.63],[20210602,128.67],[20210603,128.91],[20210604,129.02],[20210607,129.23],[20210608,129.47],[20210609,129.48],[20210610,129.52],[20210611,129.82],[20210614,129.75],[20210615,129.63],[20210616,129.66],[20210617,129.3],[20210618,129.11],[20210621,128.96],[20210622,129.09],[20210624,128.79],[20210625,128.92],[20210628,128.76],[20210629,128.81],[20210630,128.63],[20210701,128.56],[20210702,129.03],[20210705,129.14],[20210706,129.2],[20210707,129.35],[20210708,130.13],[20210709,130.11],[20210712,130.11],[20210713,130.05],[20210714,130.25],[20210715,130.39],[20210716,130.09],[20210719,130.23],[20210720,130.25],[20210721,130.13],[20210722,130.35],[20210723,130.24],[20210726,130.38],[20210727,130.62],[20210728,130.66],[20210729,130.82],[20210730,131.03],[20210802,131.15],[20210803,131.47],[20210804,131.53],[20210805,131.47],[20210806,131.57],[20210809,130.83],[20210810,130.49],[20210811,130.43],[20210812,130.35],[20210813,130.28],[20210816,131.14],[20210817,131.69],[20210818,131.53],[20210819,131.55],[20210820,131.7],[20210823,131.29],[20210824,131.7],[20210825,131.34],[20210826,130.73],[20210827,130.64],[20210830,130.62],[20210831,130.6],[20210901,130.04],[20210902,130],[20210903,129.81],[20210906,129.74],[20210907,129.93],[20210908,129.5],[20210909,129.81],[20210910,129.91],[20210913,129.67],[20210914,129.49],[20210915,130],[20210916,129.5],[20210917,128.96],[20210920,129.54],[20210921,129.98],[20210922,130.28],[20210923,130.14],[20210924,130.14],[20210927,129.9],[20210928,130.02],[20210929,130.15],[20210930,130.13],[20211001,130.59],[20211004,130.87],[20211005,131.06],[20211006,131.51],[20211007,131.53],[20211008,131.27],[20211011,131.41],[20211012,131.33],[20211013,131.4],[20211014,131.84],[20211015,131.31],[20211018,131.52],[20211019,131.47],[20211020,131.18],[20211021,131.77],[20211022,132.04],[20211025,132.06],[20211026,131.83],[20211027,132.01],[20211028,132.18],[20211029,132.73],[20211102,132.93],[20211103,133.26],[20211104,133.43],[20211105,133.36],[20211108,132.95],[20211109,132.96],[20211110,133.42],[20211111,133.32],[20211112,133.23],[20211115,133.68],[20211116,133.74],[20211117,133.71],[20211118,133.95],[20211119,134.56],[20211122,134.66],[20211123,134.16],[20211124,134.26],[20211125,134.3],[20211126,134.74],[20211129,134.81],[20211130,134.94],[20211201,134.97],[20211202,135.12],[20211203,135.48],[20211206,135.09],[20211207,135.12],[20211208,134.88],[20211209,134.69],[20211210,134.98],[20211213,135.04],[20211214,135.23],[20211215,135.06],[20211216,134.53],[20211217,135.14],[20211220,135.17],[20211221,135.04],[20211222,134.84],[20211223,135.07],[20211227,135.29],[20211228,135.48],[20211229,135.49],[20211230,135.69],[20211231,136.09],[20220103,135.57],[20220104,135.79],[20220105,135.67],[20220106,135.26],[20220107,134.9],[20220110,134.6],[20220111,133.87],[20220112,134.07],[20220113,134.48],[20220114,134.78],[20220117,134.78],[20220118,134.97],[20220119,135.37],[20220120,135.37],[20220121,135.75],[20220124,136.34],[20220125,135.6],[20220126,135.31],[20220127,135.23],[20220128,135.4],[20220131,135.06],[20220201,135.44],[20220202,135.12],[20220203,134.98],[20220204,132.94],[20220207,132.88],[20220208,133.2],[20220209,133.08],[20220210,132.87],[20220211,133.05],[20220214,134.13],[20220215,133.97],[20220216,133.56],[20220217,134.19],[20220218,134.37],[20220221,135.22],[20220222,134.73],[20220223,134.63],[20220224,136.05],[20220225,135.01],[20220228,135.82],[20220301,137],[20220302,137.4],[20220303,137.72],[20220304,139.58],[20220307,139.39],[20220308,138.8],[20220309,137.62],[20220310,136.64],[20220311,137.16],[20220314,136.9],[20220315,135.92],[20220316,135.73],[20220317,135.07],[20220318,136],[20220321,136.48],[20220322,136.52],[20220323,136.59],[20220324,137.17],[20220325,137.41],[20220328,136.74],[20220329,135.34],[20220330,136.04],[20220331,136.59],[20220401,137.25],[20220404,137.45],[20220405,138.29],[20220406,137.66],[20220407,137.68],[20220408,138.07],[20220411,137.72],[20220412,138.4],[20220413,138.59],[20220414,137.61],[20220419,137.35],[20220420,136.73],[20220421,135.63],[20220422,135.59],[20220425,136.52],[20220426,137.03],[20220427,137.03],[20220428,137.19],[20220429,137],[20220502,136.68],[20220503,136.43],[20220504,135.74],[20220505,135.34],[20220506,134.49],[20220510,133.73],[20220511,134.17],[20220512,135.06],[20220513,134.94],[20220516,133.72],[20220517,133.99],[20220518,133.61],[20220519,136.46],[20220520,136.25],[20220523,135.85],[20220524,135.52],[20220525,136.35],[20220527,136.49],[20220530,135.56],[20220531,136.15],[20220601,135.83],[20220602,136.33],[20220603,135.9],[20220607,134.23],[20220608,133.42],[20220609,133.27],[20220610,134.41],[20220613,134.74],[20220614,134.48],[20220615,133.97],[20220616,137.67],[20220617,138.17],[20220620,137.4],[20220621,136.7],[20220622,137.53],[20220624,138.68],[20220627,137.7],[20220628,138.25],[20220629,139.59],[20220630,140.25],[20220701,139.33],[20220704,139.17],[20220705,140.65],[20220706,141.17],[20220707,140.99],[20220708,140.89],[20220711,140.97],[20220712,141.34],[20220713,142.1],[20220714,141.89],[20220715,141.78],[20220718,140.87],[20220719,140.75],[20220720,141.06],[20220721,140.65],[20220722,142.03],[20220725,141.48],[20220726,143.01],[20220727,142.97],[20220728,143.28],[20220729,143.29],[20220802,143.29],[20220803,142.85],[20220804,142.99],[20220805,142.82],[20220808,143.02],[20220809,143.02],[20220810,143.78],[20220811,143.78],[20220812,144.12],[20220816,145.09],[20220817,144.17],[20220818,144.2],[20220819,145.21],[20220822,145.75],[20220823,145.41],[20220824,145.79],[20220825,145.19],[20220826,144.75],[20220829,144.3],[20220830,143.24],[20220831,142.44],[20220901,142.31],[20220902,141.78],[20220905,143.11],[20220906,143.13],[20220907,143.06],[20220908,143.15],[20220909,144.31],[20220912,144.14],[20220913,144.08],[20220914,144.91],[20220915,145.51],[20220916,145.4],[20220919,144.22],[20220920,144.4],[20220921,145.83],[20220922,143.93],[20220923,145.77],[20220926,145.9],[20220927,146.71],[20220928,147.8],[20220929,146.22],[20220930,145.87],[20221003,144.45],[20221004,142.88],[20221005,143.03],[20221006,143.7],[20221007,143.84],[20221010,144.16],[20221011,144.26],[20221012,144.45],[20221013,143.56],[20221014,143.1],[20221017,143.03],[20221018,142.6],[20221019,142.32],[20221020,141.94],[20221021,141.68],[20221024,141.69],[20221025,141.23],[20221026,140.84],[20221027,140.41],[20221028,140.81],[20221031,140.74],[20221102,141.66],[20221103,141.3],[20221104,141.68],[20221107,141.51],[20221108,141.02],[20221109,141.47],[20221110,142.14],[20221111,141.96],[20221114,143.32],[20221115,142.74],[20221116,142.69],[20221117,142.34],[20221118,141.45],[20221121,142.39],[20221122,142.76],[20221123,142.71],[20221124,142.36],[20221125,142.08],[20221128,141.56],[20221129,141.73],[20221130,141.84],[20221201,141.65],[20221202,142.12],[20221205,141.29],[20221206,141.6],[20221207,141.3],[20221208,141.36],[20221209,141.83],[20221212,141.84],[20221213,141.65],[20221214,141.71],[20221215,141.72],[20221216,141.45],[20221219,141.38],[20221220,141.8],[20221221,142.07],[20221222,141.84],[20221223,141.62],[20221227,141.36],[20221228,141.67],[20221229,142.01],[20221230,141.93],[20230103,141.47],[20230104,142.01],[20230105,142.07],[20230106,141.72],[20230109,141.7],[20230110,141.1],[20230111,140.26],[20230112,139.05],[20230113,139.11],[20230116,139.47],[20230117,139.88],[20230118,141.18],[20230119,140.96],[20230120,140.37],[20230123,139.67],[20230124,139.12],[20230125,139.59],[20230126,139.85],[20230127,139.64],[20230130,139.24],[20230131,139.42],[20230201,140.15],[20230202,140.01],[20230203,140.05],[20230206,140.4],[20230207,141.25],[20230208,141.58],[20230209,141.47],[20230210,141.71],[20230213,142.04],[20230214,141.75],[20230215,141.55],[20230216,141.72],[20230217,141.39],[20230220,141.89],[20230221,142.02],[20230222,141.78],[20230223,141.48],[20230224,141.39],[20230227,140.95],[20230228,140.7],[20230301,139.99],[20230302,140.12],[20230303,140.53],[20230306,140.65],[20230307,140.45],[20230308,140.84],[20230309,141.14],[20230310,142.44],[20230313,143.66],[20230314,143.14],[20230315,144.07],[20230316,142.66],[20230317,142.13],[20230320,141.09],[20230321,140.47],[20230322,140.59],[20230323,140.46],[20230324,141.84],[20230327,141.82],[20230328,140.79],[20230329,140.42],[20230330,140.56],[20230331,140.5],[20230403,140.7],[20230404,140.63],[20230405,141.41],[20230406,141.76],[20230411,141.9],[20230412,142.12],[20230413,142.86],[20230414,142.52],[20230417,142.73],[20230418,142.48],[20230419,142.51],[20230420,142.8],[20230421,143.04],[20230424,142.97],[20230425,143.17],[20230426,142.65],[20230427,142.1],[20230428,142.44],[20230502,142.43],[20230503,142.91],[20230504,143.04],[20230505,142.67],[20230508,142.9],[20230510,143.54],[20230511,143.75],[20230512,143.96],[20230515,143.91],[20230516,144.13],[20230517,143.94],[20230519,144.04],[20230522,144.62],[20230523,144.36],[20230524,144.15],[20230525,144.51],[20230526,144.52],[20230530,144.81],[20230531,144.31],[20230601,144.2],[20230602,143.82],[20230605,144.21],[20230606,144.73],[20230607,144.64],[20230608,143.92],[20230609,144.42],[20230612,143.91],[20230613,143.43],[20230614,143.92],[20230615,143.77],[20230616,143.64],[20230619,143.61],[20230620,143.11],[20230621,143.18],[20230622,142.93],[20230626,144.25],[20230627,143.48],[20230628,143.01],[20230629,143.59],[20230630,143.51],[20230703,143.35],[20230704,143.94],[20230705,143.64],[20230706,144.01],[20230707,144.07],[20230710,144.09],[20230711,144.98],[20230712,145.15],[20230713,145.76],[20230714,145.69],[20230717,145.66],[20230718,145.76],[20230719,146.11],[20230720,146.02],[20230721,146.09],[20230724,146.64],[20230725,146.6],[20230726,147.36],[20230727,147.48],[20230728,147.31],[20230731,146.31],[20230802,146.01],[20230803,146.98],[20230804,146.7],[20230807,146.3],[20230808,146.69],[20230809,146.29],[20230810,146.42],[20230811,146.45],[20230814,146.59],[20230816,146.65],[20230817,147.42],[20230818,147.18],[20230821,146.94],[20230822,147.3],[20230823,147.94],[20230824,147.36],[20230825,147.32],[20230828,147.42],[20230829,147.44],[20230830,147.28],[20230831,147.07],[20230901,147.22],[20230904,147.63],[20230905,147.63],[20230906,147.43],[20230907,147.5],[20230908,147.72],[20230911,147.47],[20230912,147.44],[20230913,147.02],[20230914,147.04],[20230915,147.55],[20230918,147.41],[20230919,146.93],[20230920,146.84],[20230921,146.52],[20230922,146.2],[20230925,145.82],[20230926,145.85],[20230927,145.79],[20230928,145.83],[20230929,145.97],[20231002,146.5],[20231003,146.12],[20231004,146.53],[20231005,146.68],[20231006,146.62],[20231009,147.38],[20231010,147.25],[20231011,147.45],[20231012,147.61],[20231013,147.93],[20231016,148.58],[20231017,148.4],[20231018,148.8],[20231019,149.16],[20231020,149.62],[20231023,149.32],[20231024,148.71],[20231025,149.15],[20231026,149.28],[20231027,148.74],[20231030,147.78],[20231031,147.1],[20231102,146.88],[20231103,146.85],[20231106,146.54],[20231107,146.85],[20231108,147.25],[20231109,146.68],[20231110,146.71],[20231113,146.42],[20231114,146.24],[20231115,146.67],[20231116,146.52],[20231117,146.65],[20231120,146.32],[20231121,146.22],[20231122,146.72],[20231123,146.67],[20231124,146.74],[20231127,146.77],[20231128,146.71],[20231129,146.98],[20231130,148.02],[20231201,148.55],[20231204,149.44],[20231205,149.77],[20231206,150.19],[20231207,149.96],[20231208,150.07],[20231211,149.45],[20231212,150.01],[20231213,149.88],[20231214,149.32],[20231215,149.36],[20231218,149.48],[20231219,149.63],[20231220,149.8],[20231221,150.25],[20231222,150.52],[20231227,150.19],[20231228,152.42],[20231229,153.11],[20240103,152.1],[20240104,152.24],[20240105,152.12],[20240108,152.33],[20240109,152.26],[20240110,151.89],[20240111,151.87],[20240112,151.7],[20240115,151.7],[20240116,151.53],[20240117,150.8],[20240118,150.4],[20240119,149.98],[20240122,150],[20240123,150.2],[20240124,150.71],[20240125,150.65],[20240126,151.03],[20240129,151.99],[20240130,151.56],[20240131,151.86],[20240201,152.08],[20240202,152.42],[20240205,151.91],[20240206,151.6],[20240207,151.18],[20240208,150.94],[20240209,150.58],[20240212,150.63],[20240213,149.86],[20240214,149.68],[20240215,149.83],[20240216,149.72],[20240219,149.69],[20240220,149.19],[20240221,149.44],[20240222,149.05],[20240223,149.28],[20240226,148.91],[20240227,148.95],[20240228,149.35],[20240229,149.15],[20240301,148.43],[20240304,148.08],[20240305,148.01],[20240306,147.85],[20240307,148.51],[20240308,148.36],[20240311,148.3],[20240312,148.37],[20240313,148.19],[20240314,147.94],[20240315,148],[20240318,147.75],[20240319,147.76],[20240320,147.35],[20240321,145.81],[20240322,146.38],[20240325,146.46],[20240326,144.98],[20240327,145.18],[20240328,145.84],[20240402,145.87],[20240403,145.47],[20240404,144.69],[20240405,145.47],[20240408,145.29],[20240409,145.12],[20240410,145.26],[20240411,145.59],[20240412,146.67],[20240415,146.54],[20240416,146.75],[20240417,147.03],[20240418,146.88],[20240419,147.24],[20240422,147.06],[20240423,146.6],[20240424,145.86],[20240425,145.6],[20240426,145.79],[20240429,145.87],[20240430,145.69],[20240502,146.12],[20240503,146.35],[20240506,146.22],[20240507,145.99],[20240508,146.02],[20240510,145.86],[20240513,145.8],[20240514,145.55],[20240515,145.56],[20240516,145.25],[20240517,144.76],[20240521,144.34],[20240522,144.03],[20240523,144],[20240524,143.75],[20240527,143.79],[20240528,144],[20240529,144.01],[20240530,145.46],[20240531,145.31],[20240603,146.02],[20240604,147.07],[20240605,147.04],[20240606,147.31],[20240607,147.17],[20240610,148.1],[20240611,148.33],[20240612,148.06],[20240613,147.66],[20240614,149.75],[20240617,149.33],[20240618,150.11],[20240619,150.2],[20240620,149.61],[20240621,149.8],[20240624,149.03],[20240625,149.22],[20240626,149.07],[20240627,148.78],[20240628,148.33],[20240701,147.49],[20240702,147.37],[20240703,147.06],[20240704,147.08],[20240705,146.9],[20240708,147.2],[20240709,147.19],[20240710,147.03],[20240711,146.66],[20240712,146.7],[20240715,146.6],[20240716,146.51],[20240717,147.56],[20240718,147.97],[20240719,147.64],[20240722,147.91],[20240723,147.76],[20240724,148.88],[20240725,150.07],[20240726,149.13],[20240729,149.39],[20240730,149.19],[20240731,150.12],[20240802,151.75],[20240805,153.92],[20240806,153.55],[20240807,152.17],[20240808,152.85],[20240809,151.78],[20240812,150.9],[20240813,151.09],[20240814,150.54],[20240816,150.13],[20240819,150.09],[20240820,150.35],[20240821,150.73],[20240822,150.94],[20240823,151.18],[20240826,151.43],[20240827,151.76],[20240828,152.82],[20240829,153.02],[20240830,152.19],[20240902,152.19],[20240903,152.3],[20240904,152.52],[20240905,152.63],[20240906,153.04],[20240909,152.86],[20240910,153.31],[20240911,153.18],[20240912,152.27],[20240913,152.71],[20240916,152.62],[20240917,152.45],[20240918,152.71],[20240919,151.55],[20240920,151.15],[20240923,151.78],[20240924,151.94],[20240925,151.06],[20240926,151.7],[20240927,152.23],[20240930,151.92],[20241001,152.66],[20241002,152.76],[20241003,152.79],[20241004,152.67],[20241007,152.77],[20241008,152.41],[20241009,152.63],[20241010,152.7],[20241011,152.95],[20241014,152.46],[20241015,152.61],[20241016,152.69],[20241017,152.97],[20241018,152.64],[20241021,153.01],[20241022,153.24],[20241023,153.67],[20241024,153.54],[20241025,153.01],[20241028,153.26],[20241029,153.23],[20241030,152.84],[20241031,152.53],[20241104,152.59],[20241105,152.72],[20241106,153.29],[20241107,152.26],[20241108,152.89],[20241111,153.29],[20241112,153.54],[20241113,153.13],[20241114,153.3],[20241115,152.98],[20241118,153.39],[20241119,153.97],[20241120,153.76],[20241121,154.56],[20241122,154.95],[20241125,154.1],[20241126,154.26],[20241127,154.36],[20241128,154.28],[20241129,154.38],[20241202,154.28],[20241203,154.39],[20241204,154.44],[20241205,154.44],[20241206,154.79],[20241209,154.62],[20241210,155.09],[20241211,154.86],[20241212,154.28],[20241213,153.22],[20241216,153.45],[20241217,152.78],[20241218,153.29],[20241219,154.33],[20241220,154.71],[20241223,154.07],[20241227,153.1],[20241230,152.47],[20241231,152.85],[20250103,153.65],[20250106,153.08],[20250107,152.6],[20250108,153.36],[20250109,153.08],[20250110,152.76],[20250113,153.91],[20250114,153.11],[20250115,153.14],[20250116,153.42],[20250117,153.14],[20250120,152.57],[20250121,152.6],[20250122,152.25],[20250123,152.36],[20250124,151.53],[20250127,152.18],[20250128,152.38],[20250129,152.57],[20250130,152.39],[20250131,152.27],[20250203,153.21],[20250204,153.15],[20250205,153.18],[20250206,153.34],[20250207,152.81],[20250210,153.18],[20250211,152.66]]}
{"meta":{"id":"1141-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken","currency":"EUR"},"ts":[[20200213,218.18],[20200214,218.01],[20200215,218.01],[20200216,218.01],[20200217,218.02],[20200218,218.46],[20200219,218.42],[20200220,218.51],[20200221,218.63],[20200222,218.63],[20200223,218.63],[20200224,218.84],[20200225,218.76],[20200226,218.71],[20200227,218.26],[20200228,218.51],[20200229,218.51],[20200301,218.51],[20200302,217.69],[20200303,217.87],[20200304,217.84],[20200305,217.5],[20200306,218.99],[20200307,218.99],[20200308,218.99],[20200309,218.56],[20200310,218.68],[20200311,218.79],[20200312,219.46],[20200313,218.3],[20200314,218.3],[20200315,218.3],[20200316,219.46],[20200317,219.05],[20200318,218.71],[20200319,219.21],[20200320,219.02],[20200321,219.02],[20200322,219.02],[20200323,217.98],[20200324,218.11],[20200325,217.77],[20200326,217.13],[20200327,218.22],[20200328,218.22],[20200329,218.22],[20200330,218.46],[20200331,218.18],[20200401,218.58],[20200402,218.88],[20200403,219],[20200404,219],[20200405,219],[20200406,218.74],[20200407,218.29],[20200408,218.81],[20200409,218.81],[20200410,218.81],[20200411,218.81],[20200412,218.81],[20200413,218.81],[20200414,219.17],[20200415,219.38],[20200416,219.72],[20200417,219.92],[20200418,219.92],[20200419,219.92],[20200420,219.7],[20200421,219.73],[20200422,219.62],[20200423,219.85],[20200424,219.57],[20200425,219.57],[20200426,219.57],[20200427,218.81],[20200428,218.37],[20200429,218.67],[20200430,218.94],[20200501,218.94],[20200502,218.94],[20200503,218.94],[20200504,219.14],[20200505,219.63],[20200506,219.54],[20200507,219.54],[20200508,219.57],[20200509,219.57],[20200510,219.57],[20200511,219.78],[20200512,219.76],[20200513,219.59],[20200514,219.9],[20200515,219.9],[20200516,219.9],[20200517,219.9],[20200518,219.75],[20200519,217.43],[20200520,218.43],[20200521,218.43],[20200522,218.14],[20200523,218.14],[20200524,218.14],[20200525,218.18],[20200526,218.12],[20200527,216.58],[20200528,216.43],[20200529,215.69],[20200530,215.69],[20200531,215.69],[20200601,215.69],[20200602,215.27],[20200603,214.25],[20200604,214.32],[20200605,212.82],[20200606,212.82],[20200607,212.82],[20200608,212.93],[20200609,214.74],[20200610,214.89],[20200611,215.93],[20200612,216.19],[20200613,216.19],[20200614,216.19],[20200615,216.56],[20200616,215.73],[20200617,216.7],[20200618,216.74],[20200619,216.96],[20200620,216.96],[20200621,216.96],[20200622,217],[20200623,216.31],[20200624,216.49],[20200625,217.34],[20200626,217.45],[20200627,217.45],[20200628,217.45],[20200629,216.68],[20200630,217.05],[20200701,217.67],[20200702,217.09],[20200703,217.6],[20200704,217.6],[20200705,217.6],[20200706,217.22],[20200707,217.2],[20200708,217.59],[20200709,217.39],[20200710,217.57],[20200711,217.57],[20200712,217.57],[20200713,216.35],[20200714,216.21],[20200715,214.37],[20200716,214.29],[20200717,214.96],[20200718,214.96],[20200719,214.96],[20200720,215.31],[20200721,215.23],[20200722,214.33],[20200723,215.4],[20200724,215.42],[20200725,215.42],[20200726,215.42],[20200727,213.27],[20200728,214.85],[20200729,214.69],[20200730,215.12],[20200731,214.62],[20200801,214.62],[20200802,214.62],[20200803,214.32],[20200804,214.75],[20200805,214.6],[20200806,214.81],[20200807,213.92],[20200808,213.92],[20200809,213.92],[20200810,214.2],[20200811,215.14],[20200812,214.9],[20200813,214.31],[20200814,214.9],[20200815,214.9],[20200816,214.9],[20200817,214.68],[20200818,214.52],[20200819,213.77],[20200820,214.25],[20200821,215.08],[20200822,215.08],[20200823,215.08],[20200824,214.74],[20200825,214.91],[20200826,215.19],[20200827,214.94],[20200828,214.78],[20200829,214.78],[20200830,214.78],[20200831,214.46],[20200901,212.66],[20200902,213.96],[20200903,214.41],[20200904,214.06],[20200905,214.06],[20200906,214.06],[20200907,213.7],[20200908,213.58],[20200909,213.75],[20200910,214.59],[20200911,214.37],[20200912,214.37],[20200913,214.37],[20200914,214.53],[20200915,214.54],[20200916,214.84],[20200917,215.05],[20200918,214.36],[20200919,214.36],[20200920,214.36],[20200921,214.67],[20200922,214.93],[20200923,214.42],[20200924,214.43],[20200925,213.91],[20200926,213.91],[20200927,213.91],[20200928,213.55],[20200929,213.96],[20200930,213.77],[20201001,214.09],[20201002,214.03],[20201003,214.03],[20201004,214.03],[20201005,214.19],[20201006,214.2],[20201007,214.08],[20201008,213.83],[20201009,214.34],[20201010,214.34],[20201011,214.34],[20201012,214.96],[20201013,215.12],[20201014,215.04],[20201015,215.85],[20201016,215.36],[20201017,215.36],[20201018,215.36],[20201019,215.3],[20201020,215.29],[20201021,215.47],[20201022,215.24],[20201023,215.45],[20201024,215.45],[20201025,215.45],[20201026,215.37],[20201027,215.11],[20201028,215.94],[20201029,216.06],[20201030,215.83],[20201031,215.83],[20201101,215.83],[20201102,215.88],[20201103,215.54],[20201104,216.23],[20201105,215.22],[20201106,216.06],[20201107,216.06],[20201108,216.06],[20201109,214.14],[20201110,213.31],[20201111,213.78],[20201112,213.59],[20201113,213.52],[20201114,213.52],[20201115,213.52],[20201116,213.31],[20201117,213.24],[20201118,213.31],[20201119,213.59],[20201120,213.31],[20201121,213.31],[20201122,213.31],[20201123,213.41],[20201124,212.88],[20201125,212.83],[20201126,213.25],[20201127,212.99],[20201128,212.99],[20201129,212.99],[20201130,212.74],[20201201,212.8],[20201202,213.12],[20201203,212.88],[20201204,213.03],[20201205,213.03],[20201206,213.03],[20201207,213.43],[20201208,213.76],[20201209,214.17],[20201210,214.3],[20201211,213.71],[20201212,213.71],[20201213,213.71],[20201214,213.92],[20201215,214.03],[20201216,213.72],[20201217,213.02],[20201218,212.59],[20201219,212.59],[20201220,212.59],[20201221,213.22],[20201222,212.69],[20201223,212.67],[20201224,212.62],[20201225,212.62],[20201226,212.62],[20201227,212.62],[20201228,212.33],[20201229,212.17],[20201230,212.26],[20201231,213.12],[20210101,213.12],[20210102,213.12],[20210103,213.12],[20210104,213.14],[20210105,213.29],[20210106,213.01],[20210107,212.66],[20210108,212.8],[20210109,212.8],[20210110,212.8],[20210111,212.59],[20210112,213.09],[20210113,213.09],[20210114,213.21],[20210115,213.89],[20210116,213.89],[20210117,213.89],[20210118,214.35],[20210119,213.84],[20210120,213.66],[20210121,213.75],[20210122,213.74],[20210123,213.74],[20210124,213.74],[20210125,213.76],[20210126,213.42],[20210127,214],[20210128,213.52],[20210129,213.22],[20210130,213.22],[20210131,213.22],[20210201,212.86],[20210202,212.99],[20210203,213.1],[20210204,212.81],[20210205,212.66],[20210206,212.66],[20210207,212.66],[20210208,212.33],[20210209,212.81],[20210210,213.04],[20210211,213.09],[20210212,213.06],[20210213,213.06],[20210214,213.06],[20210215,213.08],[20210216,213.11],[20210217,213],[20210218,212.53],[20210219,212.1],[20210220,212.1],[20210221,212.1],[20210222,211.38],[20210223,210.25],[20210224,208.67],[20210225,207.77],[20210226,209.45],[20210227,209.45],[20210228,209.45],[20210301,208.93],[20210302,208.25],[20210303,207.98],[20210304,207.04],[20210305,207.93],[20210306,207.93],[20210307,207.93],[20210308,207.56],[20210309,207.83],[20210310,207.87],[20210311,207.91],[20210312,207.38],[20210313,207.38],[20210314,207.38],[20210315,207.57],[20210316,208.52],[20210317,208.26],[20210318,207.84],[20210319,207.87],[20210320,207.87],[20210321,207.87],[20210322,208.69],[20210323,207.88],[20210324,207.84],[20210325,208.27],[20210326,207.4],[20210327,207.4],[20210328,207.4],[20210329,207.68],[20210330,208.02],[20210331,207.75],[20210401,207.2],[20210402,207.2],[20210403,207.2],[20210404,207.2],[20210405,207.2],[20210406,207.74],[20210407,208.22],[20210408,208.64],[20210409,208.88],[20210410,208.88],[20210411,208.88],[20210412,209.07],[20210413,209.01],[20210414,208.41],[20210415,208.15],[20210416,208.8],[20210417,208.8],[20210418,208.8],[20210419,209.04],[20210420,208.45],[20210421,208.5],[20210422,208.31],[20210423,208.25],[20210424,208.25],[20210425,208.25],[20210426,207.7],[20210427,208.24],[20210428,208.12],[20210429,208.56],[20210430,208.97],[20210501,208.97],[20210502,208.97],[20210503,208.63],[20210504,209.3],[20210505,209.59],[20210506,209.8],[20210507,209.6],[20210508,209.6],[20210509,209.6],[20210510,210.06],[20210511,209.35],[20210512,209.53],[20210513,209.53],[20210514,209.78],[20210515,209.78],[20210516,209.78],[20210517,209.82],[20210518,209.57],[20210519,208.71],[20210520,209.02],[20210521,209.77],[20210522,209.77],[20210523,209.77],[20210524,209.77],[20210525,209.3],[20210526,209.66],[20210527,209.45],[20210528,209.58],[20210529,209.58],[20210530,209.58],[20210531,209.15],[20210601,209.04],[20210602,209.14],[20210603,209.46],[20210604,209.71],[20210605,209.71],[20210606,209.71],[20210607,210.04],[20210608,210.42],[20210609,210.44],[20210610,210.51],[20210611,211],[20210612,211],[20210613,211],[20210614,210.89],[20210615,210.69],[20210616,210.71],[20210617,210.14],[20210618,209.82],[20210619,209.82],[20210620,209.82],[20210621,209.57],[20210622,209.78],[20210623,209.52],[20210624,209.3],[20210625,209.49],[20210626,209.49],[20210627,209.49],[20210628,209.26],[20210629,209.33],[20210630,209.04],[20210701,208.93],[20210702,209.68],[20210703,209.68],[20210704,209.68],[20210705,209.87],[20210706,209.96],[20210707,210.2],[20210708,211.46],[20210709,211.44],[20210710,211.44],[20210711,211.44],[20210712,211.44],[20210713,211.35],[20210714,211.67],[20210715,211.9],[20210716,211.4],[20210717,211.4],[20210718,211.4],[20210719,211.65],[20210720,211.69],[20210721,211.49],[20210722,211.85],[20210723,211.67],[20210724,211.67],[20210725,211.67],[20210726,211.9],[20210727,212.29],[20210728,212.35],[20210729,212.62],[20210730,212.94],[20210731,212.94],[20210801,212.94],[20210802,213.14],[20210803,213.65],[20210804,213.76],[20210805,213.67],[20210806,213.84],[20210807,213.84],[20210808,213.84],[20210809,212.62],[20210810,212.09],[20210811,211.98],[20210812,211.86],[20210813,211.75],[20210814,211.75],[20210815,211.75],[20210816,213.14],[20210817,214.03],[20210818,213.77],[20210819,213.81],[20210820,214.04],[20210821,214.04],[20210822,214.04],[20210823,213.38],[20210824,214.03],[20210825,213.47],[20210826,212.47],[20210827,212.32],[20210828,212.32],[20210829,212.32],[20210830,212.29],[20210831,212.26],[20210901,211.35],[20210902,211.28],[20210903,210.98],[20210904,210.98],[20210905,210.98],[20210906,210.86],[20210907,211.17],[20210908,210.62],[20210909,211],[20210910,211.12],[20210911,211.12],[20210912,211.12],[20210913,210.76],[20210914,210.48],[20210915,211.29],[20210916,210.49],[20210917,209.59],[20210918,209.59],[20210919,209.59],[20210920,210.53],[20210921,211.25],[20210922,211.74],[20210923,211.51],[20210924,211.52],[20210925,211.52],[20210926,211.52],[20210927,211.13],[20210928,211.32],[20210929,211.53],[20210930,211.5],[20211001,212.25],[20211002,212.25],[20211003,212.25],[20211004,212.7],[20211005,213.01],[20211006,213.74],[20211007,213.79],[20211008,213.35],[20211009,213.35],[20211010,213.35],[20211011,213.58],[20211012,213.44],[20211013,213.57],[20211014,214.28],[20211015,213.42],[20211016,213.42],[20211017,213.42],[20211018,213.75],[20211019,213.66],[20211020,213.2],[20211021,214.16],[20211022,214.59],[20211023,214.59],[20211024,214.59],[20211025,214.63],[20211026,214.27],[20211027,214.54],[20211028,214.8],[20211029,215.69],[20211030,215.69],[20211031,215.69],[20211101,216.16],[20211102,216.04],[20211103,216.57],[20211104,216.85],[20211105,216.74],[20211106,216.74],[20211107,216.74],[20211108,216.08],[20211109,216.06],[20211110,216.81],[20211111,216.67],[20211112,216.52],[20211113,216.52],[20211114,216.52],[20211115,217.24],[20211116,217.34],[20211117,217.22],[20211118,217.6],[20211119,218.61],[20211120,218.61],[20211121,218.61],[20211122,218.77],[20211123,217.97],[20211124,218.14],[20211125,218.21],[20211126,218.9],[20211127,218.9],[20211128,218.9],[20211129,219.02],[20211130,219.22],[20211201,219.28],[20211202,219.54],[20211203,220.1],[20211204,220.1],[20211205,220.1],[20211206,219.48],[20211207,219.52],[20211208,219.22],[20211209,218.83],[20211210,219.29],[20211211,219.29],[20211212,219.29],[20211213,219.41],[20211214,219.71],[20211215,219.45],[20211216,218.57],[20211217,219.56],[20211218,219.56],[20211219,219.56],[20211220,219.58],[20211221,219.39],[20211222,219.07],[20211223,219.45],[20211224,219.5],[20211225,219.5],[20211226,219.5],[20211227,219.8],[20211228,220.1],[20211229,220.12],[20211230,220.46],[20211231,221],[20220101,221],[20220102,221],[20220103,220.25],[20220104,220.61],[20220105,220.4],[20220106,219.87],[20220107,219.16],[20220108,219.16],[20220109,219.16],[20220110,218.66],[20220111,217.49],[20220112,217.81],[20220113,218.48],[20220114,218.97],[20220115,218.97],[20220116,218.97],[20220117,218.97],[20220118,219.16],[20220119,219.85],[20220120,219.86],[20220121,220.46],[20220122,220.46],[20220123,220.46],[20220124,221.43],[20220125,220.23],[20220126,219.76],[20220127,219.64],[20220128,219.9],[20220129,219.9],[20220130,219.9],[20220131,219.35],[20220201,219.97],[20220202,219.54],[20220203,219.22],[20220204,215.89],[20220205,215.89],[20220206,215.89],[20220207,215.79],[20220208,216.31],[20220209,216.12],[20220210,215.78],[20220211,216.05],[20220212,216.05],[20220213,216.05],[20220214,217.8],[20220215,217.57],[20220216,216.89],[20220217,217.93],[20220218,218.22],[20220219,218.22],[20220220,218.22],[20220221,219.58],[20220222,218.82],[20220223,218.61],[20220224,220.89],[20220225,219.15],[20220226,219.15],[20220227,219.15],[20220228,220.39],[20220301,221.9],[20220302,222.96],[20220303,223.48],[20220304,226.48],[20220305,226.48],[20220306,226.48],[20220307,226.17],[20220308,225.22],[20220309,223.3],[20220310,221.69],[20220311,222.55],[20220312,222.55],[20220313,222.55],[20220314,222.12],[20220315,220.55],[20220316,220.26],[20220317,219.21],[20220318,220.72],[20220319,220.72],[20220320,220.72],[20220321,221.5],[20220322,221.55],[20220323,221.68],[20220324,222.63],[20220325,223.03],[20220326,223.03],[20220327,223.03],[20220328,221.95],[20220329,219.69],[20220330,220.82],[20220331,221.71],[20220401,222.79],[20220402,222.79],[20220403,222.79],[20220404,223.11],[20220405,224.46],[20220406,223.43],[20220407,223.44],[20220408,224.09],[20220409,224.09],[20220410,224.09],[20220411,223.53],[20220412,224.61],[20220413,224.93],[20220414,223.32],[20220415,223.32],[20220416,223.32],[20220417,223.32],[20220418,223.32],[20220419,222.91],[20220420,221.91],[20220421,220.15],[20220422,220.1],[20220423,220.1],[20220424,220.1],[20220425,221.58],[20220426,222.41],[20220427,222.41],[20220428,222.68],[20220429,222.37],[20220430,222.37],[20220501,222.37],[20220502,221.85],[20220503,221.44],[20220504,220.33],[20220505,219.68],[20220506,218.32],[20220507,218.32],[20220508,218.32],[20220509,217.72],[20220510,217.09],[20220511,217.78],[20220512,219.24],[20220513,219.06],[20220514,219.06],[20220515,219.06],[20220516,217.08],[20220517,217.51],[20220518,216.88],[20220519,221.52],[20220520,221.19],[20220521,221.19],[20220522,221.19],[20220523,220.54],[20220524,220.02],[20220525,221.39],[20220526,221.39],[20220527,221.6],[20220528,221.6],[20220529,221.6],[20220530,220.11],[20220531,221.08],[20220601,220.56],[20220602,221.4],[20220603,220.7],[20220604,220.7],[20220605,220.7],[20220606,220.7],[20220607,217.99],[20220608,216.68],[20220609,216.46],[20220610,218.31],[20220611,218.31],[20220612,218.31],[20220613,218.81],[20220614,218.4],[20220615,217.58],[20220616,222.43],[20220617,224.41],[20220618,224.41],[20220619,224.41],[20220620,223.16],[20220621,222.02],[20220622,223.36],[20220623,223.72],[20220624,225.2],[20220625,225.2],[20220626,225.2],[20220627,223.62],[20220628,224.52],[20220629,226.67],[20220630,227.74],[20220701,226.23],[20220702,226.23],[20220703,226.23],[20220704,225.98],[20220705,228.37],[20220706,229.2],[20220707,228.93],[20220708,228.76],[20220709,228.76],[20220710,228.76],[20220711,228.89],[20220712,229.49],[20220713,230.74],[20220714,230.42],[20220715,230.24],[20220716,230.24],[20220717,230.24],[20220718,228.78],[20220719,228.59],[20220720,229.1],[20220721,228.43],[20220722,230.62],[20220723,230.62],[20220724,230.62],[20220725,229.77],[20220726,232.23],[20220727,232.16],[20220728,232.71],[20220729,232.71],[20220730,232.71],[20220731,232.71],[20220801,232.8],[20220802,232.71],[20220803,232.01],[20220804,232.21],[20220805,231.95],[20220806,231.95],[20220807,231.95],[20220808,232.28],[20220809,232.28],[20220810,233.49],[20220811,233.51],[20220812,234.06],[20220813,234.06],[20220814,234.06],[20220815,234.82],[20220816,235.63],[20220817,234.13],[20220818,234.19],[20220819,235.81],[20220820,235.81],[20220821,235.81],[20220822,236.69],[20220823,236.15],[20220824,236.78],[20220825,235.79],[20220826,235.13],[20220827,235.13],[20220828,235.13],[20220829,234.4],[20220830,232.68],[20220831,231.36],[20220901,231.2],[20220902,230.32],[20220903,230.32],[20220904,230.32],[20220905,232.48],[20220906,232.5],[20220907,232.39],[20220908,232.56],[20220909,234.51],[20220910,234.51],[20220911,234.51],[20220912,234.23],[20220913,234.15],[20220914,235.5],[20220915,236.49],[20220916,236.32],[20220917,236.32],[20220918,236.32],[20220919,234.4],[20220920,234.69],[20220921,237.01],[20220922,233.81],[20220923,236.76],[20220924,236.76],[20220925,236.76],[20220926,237],[20220927,238.29],[20220928,239.99],[20220929,237.45],[20220930,236.89],[20221001,236.89],[20221002,236.89],[20221003,234.52],[20221004,231.95],[20221005,232.2],[20221006,233.3],[20221007,233.5],[20221008,233.5],[20221009,233.5],[20221010,234.01],[20221011,234.15],[20221012,234.45],[20221013,233],[20221014,232.25],[20221015,232.25],[20221016,232.25],[20221017,232.13],[20221018,231.44],[20221019,231.01],[20221020,230.4],[20221021,229.97],[20221022,229.97],[20221023,229.97],[20221024,229.97],[20221025,229.25],[20221026,228.59],[20221027,227.88],[20221028,228.54],[20221029,228.54],[20221030,228.54],[20221031,228.43],[20221101,229.01],[20221102,229.92],[20221103,229.3],[20221104,229.93],[20221105,229.93],[20221106,229.93],[20221107,229.69],[20221108,228.86],[20221109,229.58],[20221110,230.66],[20221111,230.39],[20221112,230.39],[20221113,230.39],[20221114,232.59],[20221115,231.66],[20221116,231.56],[20221117,231.02],[20221118,229.55],[20221119,229.55],[20221120,229.55],[20221121,231.06],[20221122,231.69],[20221123,231.59],[20221124,231.06],[20221125,230.6],[20221126,230.6],[20221127,230.6],[20221128,229.77],[20221129,230.01],[20221130,230.21],[20221201,229.9],[20221202,230.69],[20221203,230.69],[20221204,230.69],[20221205,229.33],[20221206,229.83],[20221207,229.35],[20221208,229.43],[20221209,230.2],[20221210,230.2],[20221211,230.2],[20221212,230.22],[20221213,229.9],[20221214,230.03],[20221215,230.06],[20221216,229.64],[20221217,229.64],[20221218,229.64],[20221219,229.52],[20221220,230.2],[20221221,230.63],[20221222,230.25],[20221223,229.9],[20221224,229.9],[20221225,229.9],[20221226,229.9],[20221227,229.47],[20221228,229.94],[20221229,230.53],[20221230,230.37],[20221231,230.37],[20230101,230.37],[20230102,230.33],[20230103,229.65],[20230104,230.52],[20230105,230.61],[20230106,230.15],[20230107,230.15],[20230108,230.15],[20230109,230.02],[20230110,229.04],[20230111,227.7],[20230112,225.7],[20230113,225.81],[20230114,225.81],[20230115,225.81],[20230116,226.4],[20230117,227.04],[20230118,229.1],[20230119,228.75],[20230120,227.87],[20230121,227.87],[20230122,227.87],[20230123,226.66],[20230124,225.77],[20230125,226.52],[20230126,226.93],[20230127,226.59],[20230128,226.59],[20230129,226.59],[20230130,225.96],[20230131,226.26],[20230201,227.44],[20230202,227.23],[20230203,227.26],[20230204,227.26],[20230205,227.26],[20230206,227.82],[20230207,229.16],[20230208,229.75],[20230209,229.55],[20230210,229.96],[20230211,229.96],[20230212,229.96],[20230213,230.5],[20230214,230],[20230215,229.66],[20230216,229.95],[20230217,229.42],[20230218,229.42],[20230219,229.42],[20230220,230.13],[20230221,230.39],[20230222,230.04],[20230223,229.54],[20230224,229.4],[20230225,229.4],[20230226,229.4],[20230227,228.7],[20230228,228.28],[20230301,227.13],[20230302,227.34],[20230303,228.01],[20230304,228.01],[20230305,228.01],[20230306,228.22],[20230307,227.92],[20230308,228.55],[20230309,229.03],[20230310,231.09],[20230311,231.09],[20230312,231.09],[20230313,232.94],[20230314,232.14],[20230315,233.53],[20230316,231.34],[20230317,230.43],[20230318,230.43],[20230319,230.43],[20230320,228.83],[20230321,227.83],[20230322,228.04],[20230323,227.85],[20230324,230.06],[20230325,230.06],[20230326,230.06],[20230327,230.04],[20230328,228.38],[20230329,227.78],[20230330,228.01],[20230331,227.9],[20230401,227.9],[20230402,227.9],[20230403,228.36],[20230404,228.27],[20230405,229.52],[20230406,230.09],[20230407,230.09],[20230408,230.09],[20230409,230.09],[20230410,230.09],[20230411,230.32],[20230412,230.68],[20230413,231.85],[20230414,231.31],[20230415,231.31],[20230416,231.31],[20230417,231.67],[20230418,231.24],[20230419,231.32],[20230420,231.77],[20230421,232.14],[20230422,232.14],[20230423,232.14],[20230424,232.03],[20230425,232.37],[20230426,231.49],[20230427,230.61],[20230428,231.15],[20230429,231.15],[20230430,231.15],[20230501,231.15],[20230502,231.14],[20230503,231.91],[20230504,232.11],[20230505,231.51],[20230506,231.51],[20230507,231.51],[20230508,231.88],[20230509,232.29],[20230510,232.9],[20230511,233.23],[20230512,233.57],[20230513,233.57],[20230514,233.57],[20230515,233.51],[20230516,233.88],[20230517,233.58],[20230518,233.58],[20230519,233.73],[20230520,233.73],[20230521,233.73],[20230522,234.66],[20230523,234.23],[20230524,233.89],[20230525,234.47],[20230526,234.5],[20230527,234.5],[20230528,234.5],[20230529,234.5],[20230530,234.95],[20230531,234.15],[20230601,233.96],[20230602,233.34],[20230603,233.34],[20230604,233.34],[20230605,233.98],[20230606,234.81],[20230607,234.66],[20230608,233.74],[20230609,234.32],[20230610,234.32],[20230611,234.32],[20230612,233.49],[20230613,232.71],[20230614,233.46],[20230615,233.21],[20230616,232.99],[20230617,232.99],[20230618,232.99],[20230619,232.97],[20230620,232.12],[20230621,232.25],[20230622,231.81],[20230623,232.66],[20230624,232.66],[20230625,232.66],[20230626,233.96],[20230627,232.71],[20230628,231.93],[20230629,232.87],[20230630,232.76],[20230701,232.76],[20230702,232.76],[20230703,232.5],[20230704,233.42],[20230705,232.96],[20230706,233.54],[20230707,233.64],[20230708,233.64],[20230709,233.64],[20230710,233.68],[20230711,235.13],[20230712,235.39],[20230713,236.38],[20230714,236.28],[20230715,236.28],[20230716,236.28],[20230717,236.22],[20230718,236.37],[20230719,236.86],[20230720,236.7],[20230721,236.82],[20230722,236.82],[20230723,236.82],[20230724,237.71],[20230725,237.64],[20230726,238.87],[20230727,239.06],[20230728,238.79],[20230729,238.79],[20230730,238.79],[20230731,237.2],[20230801,237.23],[20230802,236.66],[20230803,238.24],[20230804,237.79],[20230805,237.79],[20230806,237.79],[20230807,237.14],[20230808,237.77],[20230809,237.12],[20230810,237.35],[20230811,237.37],[20230812,237.37],[20230813,237.37],[20230814,237.61],[20230815,237.91],[20230816,237.71],[20230817,238.95],[20230818,238.57],[20230819,238.57],[20230820,238.57],[20230821,238.16],[20230822,238.74],[20230823,239.79],[20230824,238.85],[20230825,238.79],[20230826,238.79],[20230827,238.79],[20230828,238.94],[20230829,238.99],[20230830,238.73],[20230831,238.37],[20230901,238.63],[20230902,238.63],[20230903,238.63],[20230904,239.29],[20230905,239.29],[20230906,238.96],[20230907,239.08],[20230908,239.37],[20230909,239.37],[20230910,239.37],[20230911,239.02],[20230912,239],[20230913,238.3],[20230914,238.33],[20230915,239.17],[20230916,239.17],[20230917,239.17],[20230918,238.93],[20230919,238.17],[20230920,238.02],[20230921,237.45],[20230922,236.95],[20230923,236.95],[20230924,236.95],[20230925,236.34],[20230926,236.37],[20230927,236.27],[20230928,236.33],[20230929,236.57],[20230930,236.57],[20231001,236.57],[20231002,237.44],[20231003,236.82],[20231004,237.47],[20231005,237.72],[20231006,237.62],[20231007,237.62],[20231008,237.62],[20231009,238.85],[20231010,238.65],[20231011,238.98],[20231012,239.22],[20231013,239.74],[20231014,239.74],[20231015,239.74],[20231016,240.81],[20231017,240.51],[20231018,241.15],[20231019,241.73],[20231020,242.47],[20231021,242.47],[20231022,242.47],[20231023,242],[20231024,241.01],[20231025,241.71],[20231026,241.93],[20231027,241.03],[20231028,241.03],[20231029,241.03],[20231030,239.49],[20231031,238.39],[20231101,238.86],[20231102,238.04],[20231103,237.98],[20231104,237.98],[20231105,237.98],[20231106,237.47],[20231107,237.98],[20231108,238.64],[20231109,237.72],[20231110,237.75],[20231111,237.75],[20231112,237.75],[20231113,237.27],[20231114,237],[20231115,237.65],[20231116,237.4],[20231117,237.61],[20231118,237.61],[20231119,237.61],[20231120,237.09],[20231121,236.92],[20231122,237.73],[20231123,237.65],[20231124,237.76],[20231125,237.76],[20231126,237.76],[20231127,237.8],[20231128,237.7],[20231129,238.15],[20231130,239.83],[20231201,240.68],[20231202,240.68],[20231203,240.68],[20231204,242.12],[20231205,242.65],[20231206,243.36],[20231207,242.94],[20231208,243.09],[20231209,243.09],[20231210,243.09],[20231211,242.11],[20231212,243.02],[20231213,242.8],[20231214,241.88],[20231215,241.94],[20231216,241.94],[20231217,241.94],[20231218,242.15],[20231219,242.42],[20231220,242.68],[20231221,243.41],[20231222,243.82],[20231223,243.82],[20231224,243.82],[20231225,243.82],[20231226,243.82],[20231227,243.3],[20231228,246.89],[20231229,248.03],[20231230,248.03],[20231231,248.03],[20240101,248.03],[20240102,247.95],[20240103,246.39],[20240104,246.61],[20240105,246.42],[20240106,246.42],[20240107,246.42],[20240108,246.78],[20240109,246.66],[20240110,246.06],[20240111,246.03],[20240112,245.76],[20240113,245.76],[20240114,245.76],[20240115,245.76],[20240116,245.5],[20240117,244.32],[20240118,243.66],[20240119,242.98],[20240120,242.98],[20240121,242.98],[20240122,243.02],[20240123,243.28],[20240124,244.09],[20240125,243.98],[20240126,244.63],[20240127,244.63],[20240128,244.63],[20240129,246.17],[20240130,245.49],[20240131,245.97],[20240201,246.31],[20240202,246.76],[20240203,246.76],[20240204,246.76],[20240205,246],[20240206,245.51],[20240207,244.83],[20240208,244.42],[20240209,243.83],[20240210,243.83],[20240211,243.83],[20240212,243.92],[20240213,242.91],[20240214,242.38],[20240215,242.63],[20240216,242.45],[20240217,242.45],[20240218,242.45],[20240219,242.43],[20240220,241.59],[20240221,242.01],[20240222,241.38],[20240223,241.73],[20240224,241.73],[20240225,241.73],[20240226,241.15],[20240227,241.21],[20240228,241.84],[20240229,241.51],[20240301,240.41],[20240302,240.41],[20240303,240.41],[20240304,239.9],[20240305,239.8],[20240306,239.43],[20240307,240.49],[20240308,240.23],[20240309,240.23],[20240310,240.23],[20240311,240.1],[20240312,240.25],[20240313,239.99],[20240314,239.58],[20240315,239.66],[20240316,239.66],[20240317,239.66],[20240318,239.25],[20240319,239.27],[20240320,238.61],[20240321,236.08],[20240322,237],[20240323,237],[20240324,237],[20240325,237.14],[20240326,235.04],[20240327,235.07],[20240328,236.16],[20240329,236.16],[20240330,236.16],[20240331,236.16],[20240401,236.16],[20240402,236.21],[20240403,235.56],[20240404,234.26],[20240405,235.51],[20240406,235.51],[20240407,235.51],[20240408,235.18],[20240409,234.91],[20240410,235.13],[20240411,235.68],[20240412,237.42],[20240413,237.42],[20240414,237.42],[20240415,237.22],[20240416,237.53],[20240417,238.01],[20240418,237.76],[20240419,238.34],[20240420,238.34],[20240421,238.34],[20240422,238.06],[20240423,237.31],[20240424,236.11],[20240425,235.67],[20240426,236],[20240427,236],[20240428,236],[20240429,236.1],[20240430,235.84],[20240501,235.84],[20240502,236.51],[20240503,236.87],[20240504,236.87],[20240505,236.87],[20240506,236.67],[20240507,236.3],[20240508,236.3],[20240509,236.3],[20240510,236.09],[20240511,236.09],[20240512,236.09],[20240513,235.98],[20240514,235.58],[20240515,235.62],[20240516,235.11],[20240517,234.32],[20240518,234.32],[20240519,234.32],[20240520,234.32],[20240521,233.65],[20240522,233.15],[20240523,233.1],[20240524,232.71],[20240525,232.71],[20240526,232.71],[20240527,232.76],[20240528,233.11],[20240529,233.13],[20240530,235],[20240531,235.23],[20240601,235.23],[20240602,235.23],[20240603,236.38],[20240604,238.07],[20240605,238.06],[20240606,238.49],[20240607,238.3],[20240608,238.3],[20240609,238.3],[20240610,239.68],[20240611,240.08],[20240612,239.61],[20240613,238.97],[20240614,242.35],[20240615,242.35],[20240616,242.35],[20240617,241.64],[20240618,242.91],[20240619,243.09],[20240620,242.12],[20240621,242.41],[20240622,242.41],[20240623,242.41],[20240624,241.2],[20240625,241.49],[20240626,241.25],[20240627,240.78],[20240628,240.04],[20240629,240.04],[20240630,240.04],[20240701,238.68],[20240702,238.49],[20240703,238],[20240704,238.04],[20240705,237.73],[20240706,237.73],[20240707,237.73],[20240708,238.21],[20240709,238.2],[20240710,237.94],[20240711,237.33],[20240712,237.39],[20240713,237.39],[20240714,237.39],[20240715,237.22],[20240716,237.09],[20240717,238.77],[20240718,239.44],[20240719,238.91],[20240720,238.91],[20240721,238.91],[20240722,239.34],[20240723,239.11],[20240724,240.91],[20240725,242.83],[20240726,241.33],[20240727,241.33],[20240728,241.33],[20240729,241.75],[20240730,241.4],[20240731,242.91],[20240801,243.03],[20240802,245.52],[20240803,245.52],[20240804,245.52],[20240805,248.99],[20240806,248.43],[20240807,246.2],[20240808,247.29],[20240809,245.55],[20240810,245.55],[20240811,245.55],[20240812,244.12],[20240813,244.42],[20240814,243.55],[20240815,243.19],[20240816,242.89],[20240817,242.89],[20240818,242.89],[20240819,242.83],[20240820,243.25],[20240821,243.87],[20240822,244.21],[20240823,244.55],[20240824,244.55],[20240825,244.55],[20240826,244.99],[20240827,245.53],[20240828,247.25],[20240829,247.56],[20240830,246.2],[20240831,246.2],[20240901,246.2],[20240902,246.23],[20240903,246.4],[20240904,246.76],[20240905,246.92],[20240906,247.58],[20240907,247.58],[20240908,247.58],[20240909,247.29],[20240910,248.02],[20240911,247.81],[20240912,246.34],[20240913,247.06],[20240914,247.06],[20240915,247.06],[20240916,246.89],[20240917,246.61],[20240918,247.05],[20240919,245.17],[20240920,244.5],[20240921,244.5],[20240922,244.5],[20240923,245.51],[20240924,245.78],[20240925,244.35],[20240926,245.44],[20240927,246.29],[20240928,246.29],[20240929,246.29],[20240930,245.8],[20241001,246.99],[20241002,247.16],[20241003,247.2],[20241004,247.03],[20241005,247.03],[20241006,247.03],[20241007,247.17],[20241008,246.6],[20241009,246.95],[20241010,247.05],[20241011,247.46],[20241012,247.46],[20241013,247.46],[20241014,246.67],[20241015,246.89],[20241016,247.02],[20241017,247.48],[20241018,246.96],[20241019,246.96],[20241020,246.96],[20241021,247.52],[20241022,247.92],[20241023,248.59],[20241024,248.36],[20241025,247.51],[20241026,247.51],[20241027,247.51],[20241028,247.91],[20241029,247.85],[20241030,247.22],[20241031,246.72],[20241101,246.52],[20241102,246.52],[20241103,246.52],[20241104,246.82],[20241105,247.02],[20241106,247.94],[20241107,246.27],[20241108,247.29],[20241109,247.29],[20241110,247.29],[20241111,247.94],[20241112,248.34],[20241113,247.68],[20241114,247.91],[20241115,247.38],[20241116,247.38],[20241117,247.38],[20241118,248.05],[20241119,248.99],[20241120,248.65],[20241121,249.86],[20241122,250.57],[20241123,250.57],[20241124,250.57],[20241125,249.2],[20241126,249.46],[20241127,249.59],[20241128,249.48],[20241129,249.64],[20241130,249.64],[20241201,249.64],[20241202,249.49],[20241203,249.66],[20241204,249.77],[20241205,249.77],[20241206,250.27],[20241207,250.27],[20241208,250.27],[20241209,249.99],[20241210,250.75],[20241211,250.38],[20241212,249.39],[20241213,247.69],[20241214,247.69],[20241215,247.69],[20241216,248.05],[20241217,246.97],[20241218,247.79],[20241219,249.48],[20241220,250.08],[20241221,250.08],[20241222,250.08],[20241223,249.05],[20241224,248.93],[20241225,248.93],[20241226,248.93],[20241227,247.46],[20241228,247.46],[20241229,247.46],[20241230,246.46],[20241231,246.9],[20250101,246.9],[20250102,246.9],[20250103,248.38],[20250104,248.38],[20250105,248.38],[20250106,247.64],[20250107,246.66],[20250108,247.91],[20250109,247.44],[20250110,246.91],[20250111,246.91],[20250112,246.91],[20250113,248.77],[20250114,247.48],[20250115,247.47],[20250116,247.96],[20250117,247.48],[20250118,247.48],[20250119,247.48],[20250120,246.58],[20250121,246.62],[20250122,246.05],[20250123,246.23],[20250124,244.87],[20250125,244.87],[20250126,244.87],[20250127,245.93],[20250128,246.25],[20250129,246.55],[20250130,246.27],[20250131,246.06],[20250201,246.06],[20250202,246.06],[20250203,247.58],[20250204,247.5],[20250205,247.53],[20250206,247.8],[20250207,246.94],[20250208,246.94],[20250209,246.94],[20250210,247.54],[20250211,246.68],[20250212,245.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 993,55€ |
2022 | 985,34€ |
2023 | 981,41€ |
2024 | 996,42€ |
2025 | 1.009,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,36% |
3 M | -0,87% |
6 M | 0,86% |
lfd. Jahr | -0,42% |
1 Jahr | 1,05% |
3 Jahre | 14,40% |
5 Jahre | 13,66% |
10 Jahre | 8,30% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 157,29% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie eine angemessene Rendite in CHF, indem in Geldmarktinstrumente von Schuldnern mit guter Bonität investiert wird. Der Fonds investiert 100% seines Vermögens in Geldmarktinstrumente, davon mindestens 80% in CHF. Die gewichtete durchschnittliche Zinsbindungsdauer darf nicht mehr als 6 und die gewichtete durchschnittliche Restlaufzeit nicht mehr als 12 Monate betragen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
UBS Group AG | 5,53% |
Banque Federative du Credit Mutuel SA | 5,46% |
Andina de Fomento Corp | 5,15% |
Export-Import Bank of Korea | 3,74% |
Valiant Bank AG | 3,59% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.6454 | -2.239300 |
02.2021 - 02.2022 | -0.8261 | 1.390900 |
02.2022 - 02.2023 | -0.3987 | 6.569400 |
02.2023 - 02.2024 | 1.5297 | 6.069900 |
02.2024 - 02.2025 | 1.3377 | 0.824300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,51% | 5,05% | 4,49% | 4,61% |
Sharpe Ratio | -0,71 | 0,34 | 0,33 | 0,06 |
Tracking Error | 0,12% | 0,10% | 0,12% | 0,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,00 | 1,00 | 1,00 |
Treynor Ratio | -3,20 | 1,71 | 1,50 | 0,27 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
UBS Group AG | 5,53% |
Banque Federative du Credit Mutuel SA | 5,46% |
Andina de Fomento Corp | 5,15% |
Export-Import Bank of Korea | 3,74% |
Valiant Bank AG | 3,59% |
Santander Consumer Finance SA | 3,38% |
Bank of Nova Scotia | 3,24% |
Nordea Bank AB | 3,16% |
Qatar National Bank QPSC | 3,01% |
Canadian Imperial Bank of Commerce | 2,95% |
Länderverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
Aktien | 91,66% |
Geldmarkt/Kasse | 7,28% |
Floating Rate Notes | 1,06% |
Währungsverteilung (14. 02. 2025)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1359KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 248KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1852KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1555KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Schweizer Franken |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 18.03.1991 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 471,00 Mio. CHF |