Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972138
ISIN: LU0035338325
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (27. 03. 2024)
523,99 AU$
0,14 AU$ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Fund - AUD P-acc"},"ts":[[20190326,337.41],[20190327,337.07],[20190328,338.68],[20190329,338.61],[20190401,339.7],[20190402,338.47],[20190403,338.5],[20190404,337.94],[20190405,337.63],[20190408,337.39],[20190409,338.03],[20190410,338.31],[20190411,339.02],[20190412,338.44],[20190415,337.71],[20190416,337.93],[20190417,338.77],[20190418,338.61],[20190423,337.51],[20190424,337.34],[20190425,337.75],[20190426,339.52],[20190429,339.92],[20190430,337.63],[20190502,336.48],[20190503,337.06],[20190506,336.28],[20190507,336.94],[20190508,336.85],[20190510,335.53],[20190513,333.99],[20190514,333.97],[20190515,333.98],[20190516,333.92],[20190517,333.43],[20190520,334.8],[20190521,333.87],[20190522,333.94],[20190523,335.24],[20190524,336.06],[20190527,336.36],[20190528,336.7],[20190529,338.48],[20190531,338.48],[20190603,338.93],[20190604,338.17],[20190605,338.67],[20190606,338.7],[20190607,337.78],[20190611,336.07],[20190612,336.12],[20190613,335.72],[20190614,336.43],[20190617,335.48],[20190618,335.98],[20190619,337.55],[20190620,338.02],[20190621,337.11],[20190624,336.91],[20190625,337.15],[20190626,337.09],[20190627,336.07],[20190628,336.48],[20190701,335.93],[20190702,336.27],[20190703,337.15],[20190704,336.95],[20190705,337.2],[20190708,336.63],[20190709,336.81],[20190710,336.29],[20190711,336.7],[20190712,335.08],[20190715,334.83],[20190716,335.74],[20190717,335.96],[20190718,336.56],[20190719,336.49],[20190722,336.87],[20190723,347.53],[20190724,346.64],[20190725,347.79],[20190726,347.87],[20190729,348.32],[20190730,348.48],[20190731,348.85],[20190801,348.3],[20190802,350.36],[20190805,339.84],[20190806,340.35],[20190807,338.43],[20190808,341.05],[20190809,342.13],[20190812,339.32],[20190813,339.68],[20190814,339.84],[20190816,346.19],[20190819,344.45],[20190820,344.53],[20190821,344.79],[20190822,344.19],[20190823,342.82],[20190826,343.43],[20190827,343.44],[20190828,343.48],[20190829,344.26],[20190830,344.27],[20190902,344.96],[20190903,346.62],[20190904,347.11],[20190905,346.81],[20190906,346.42],[20190909,348.82],[20190910,347.3],[20190911,348.06],[20190912,349.6],[20190913,345.54],[20190916,346.55],[20190917,346.15],[20190918,345.41],[20190919,343.96],[20190920,345.73],[20190923,346.43],[20190924,347.85],[20190925,347.09],[20190926,348.58],[20190927,348.11],[20190930,348.26],[20191001,346.16],[20191002,344.81],[20191003,346.74],[20191004,348.16],[20191007,347.22],[20191008,347.35],[20191009,347.64],[20191010,346.91],[20191011,346.04],[20191014,343.88],[20191015,345.03],[20191016,342.31],[20191017,343.42],[20191018,343.72],[20191021,343.81],[20191022,343.63],[20191023,344.43],[20191024,344.34],[20191025,344.86],[20191028,344.83],[20191029,344.45],[20191030,345.04],[20191031,346.15],[20191104,345.05],[20191105,346.35],[20191106,345.44],[20191107,346.7],[20191108,345.35],[20191111,344.53],[20191112,345.24],[20191113,344.58],[20191114,344.5],[20191115,344.45],[20191118,343.95],[20191119,344.82],[20191120,345.92],[20191121,344.77],[20191122,344.26],[20191125,345.45],[20191126,345.31],[20191127,347.24],[20191128,346.94],[20191129,346.94],[20191202,345.67],[20191203,344.95],[20191204,346.98],[20191205,345.49],[20191206,346.21],[20191209,345.03],[20191210,344.84],[20191211,345.66],[20191212,346.64],[20191213,344.53],[20191216,345.83],[20191217,343.48],[20191218,344.04],[20191219,343.62],[20191220,345.25],[20191223,346.75],[20191224,346.26],[20191227,346.76],[20191230,346.99],[20191231,345.84],[20200102,346.2],[20200103,347.31],[20200106,346.13],[20200107,343.39],[20200108,345.17],[20200109,344.36],[20200110,345.41],[20200113,346.45],[20200114,345.79],[20200115,344.94],[20200116,347.03],[20200117,347.08],[20200120,346.6],[20200121,346.47],[20200122,347.23],[20200123,348.06],[20200124,348.76],[20200127,345.34],[20200128,347.71],[20200129,346.4],[20200130,344.95],[20200131,343.51],[20200203,343.51],[20200204,345.11],[20200205,346],[20200206,345.25],[20200207,343.42],[20200210,344.96],[20200211,347.21],[20200212,348.23],[20200213,349.39],[20200214,349.08],[20200217,349.46],[20200218,348.66],[20200219,349.81],[20200220,347.29],[20200221,346.97],[20200224,346.9],[20200225,345.41],[20200226,343.12],[20200227,342],[20200228,338.42],[20200302,335.8],[20200303,337.79],[20200304,341.36],[20200305,337.94],[20200306,335.69],[20200309,331.55],[20200310,327.12],[20200311,328.4],[20200312,320.9],[20200313,316.72],[20200316,309],[20200317,305.66],[20200318,298.7],[20200319,294.07],[20200320,305.45],[20200323,302.32],[20200324,306.82],[20200325,311.26],[20200326,307.87],[20200327,307.11],[20200330,312.35],[20200331,315.61],[20200401,313.35],[20200402,313.48],[20200403,314.44],[20200406,317.8],[20200407,317.52],[20200408,319.01],[20200409,322.08],[20200414,327.98],[20200415,325.07],[20200416,326.55],[20200417,329.93],[20200420,327.33],[20200421,323.66],[20200422,328.5],[20200423,330.48],[20200424,332.23],[20200427,334.79],[20200428,335.99],[20200429,338.01],[20200430,340.1],[20200504,332.49],[20200505,336.04],[20200506,331.12],[20200507,338.01],[20200508,340.72],[20200511,338.11],[20200512,339.84],[20200513,337.85],[20200514,336.74],[20200515,336.78],[20200518,338.23],[20200519,336.82],[20200520,339.24],[20200522,339.63],[20200525,340.06],[20200526,342.61],[20200527,342.17],[20200528,341.1],[20200529,340.02],[20200602,347.51],[20200603,347.33],[20200604,346.68],[20200605,346.76],[20200608,348.23],[20200609,346.81],[20200610,348.44],[20200611,345.67],[20200612,345.21],[20200615,345.37],[20200616,347.83],[20200617,348.64],[20200618,347.83],[20200619,350.15],[20200622,349.48],[20200624,347.49],[20200625,348.61],[20200626,349.04],[20200629,346.82],[20200630,348.37],[20200701,348.97],[20200702,348.66],[20200703,351.57],[20200706,350.12],[20200707,350.09],[20200708,350.76],[20200709,350.3],[20200710,350.56],[20200713,349.82],[20200714,347.39],[20200715,349.25],[20200716,348.21],[20200717,348.06],[20200720,347.81],[20200721,352.67],[20200722,352.65],[20200723,350.89],[20200724,348.18],[20200727,345.88],[20200728,346.64],[20200729,348.86],[20200730,347.15],[20200731,347.02],[20200803,345.89],[20200804,346.66],[20200805,348.49],[20200806,346.32],[20200807,348.84],[20200810,347.47],[20200811,348.18],[20200812,344.99],[20200813,345.52],[20200814,344.77],[20200817,346.22],[20200818,347.56],[20200819,348.14],[20200820,346.04],[20200821,347.96],[20200824,348.13],[20200825,347.23],[20200826,348.24],[20200827,350.65],[20200828,350.44],[20200831,351.15],[20200901,350.74],[20200902,353.01],[20200903,352.44],[20200904,351.24],[20200907,351.02],[20200908,349.75],[20200909,351.59],[20200910,350.44],[20200911,351.71],[20200914,350.74],[20200915,353.12],[20200916,354.17],[20200917,354.97],[20200918,352.27],[20200921,352.89],[20200922,352.26],[20200923,349.46],[20200924,347.46],[20200925,347.47],[20200928,348.66],[20200929,350.79],[20200930,350.08],[20201001,351.42],[20201002,351.5],[20201005,350.62],[20201006,348.54],[20201007,348.74],[20201008,350.02],[20201009,350.64],[20201012,351.75],[20201013,350.81],[20201014,351.78],[20201015,349.09],[20201016,349.86],[20201019,348.91],[20201020,344.29],[20201021,345.07],[20201022,346.86],[20201023,347.65],[20201026,348.23],[20201027,348.45],[20201028,348.25],[20201029,346.35],[20201030,348.48],[20201102,349.15],[20201103,352.78],[20201104,354.15],[20201105,354.92],[20201106,354.89],[20201109,357.43],[20201110,354.84],[20201111,355.04],[20201112,354.58],[20201113,354.28],[20201116,355.82],[20201117,354.36],[20201118,355.65],[20201119,354.64],[20201120,356.09],[20201123,356.25],[20201124,356.77],[20201125,355.72],[20201126,356.69],[20201127,356.46],[20201130,355.08],[20201201,354.23],[20201202,350.94],[20201203,350.77],[20201204,350.7],[20201207,350.11],[20201208,351.28],[20201209,354.43],[20201210,355.71],[20201211,357.3],[20201214,358.17],[20201215,357],[20201216,357.28],[20201217,357.95],[20201218,356.71],[20201221,355.12],[20201222,355.52],[20201223,357.51],[20201224,358.14],[20201228,357.22],[20201229,356.8],[20201230,358.68],[20201231,361.85],[20210104,360.92],[20210105,361.88],[20210106,362.49],[20210107,361.8],[20210108,362.72],[20210111,362.5],[20210112,362.76],[20210113,363.58],[20210114,365.86],[20210115,365.36],[20210118,364.75],[20210119,364.4],[20210120,365.91],[20210121,367.08],[20210122,362.78],[20210125,364.28],[20210126,364.55],[20210127,364.08],[20210128,360.51],[20210129,361.88],[20210201,361.25],[20210202,360.93],[20210203,362.16],[20210204,362.41],[20210205,362.25],[20210208,362.57],[20210209,363.59],[20210210,363.79],[20210211,365.4],[20210212,364.2],[20210215,363.91],[20210216,363.66],[20210217,363.23],[20210218,365.26],[20210219,365.78],[20210222,362.99],[20210223,364.89],[20210224,364.61],[20210225,362.88],[20210226,352.75],[20210301,357.91],[20210302,360.52],[20210303,360.34],[20210304,358.41],[20210305,354.45],[20210308,357.16],[20210309,358.39],[20210310,359.92],[20210311,362.16],[20210312,361.08],[20210315,358.98],[20210316,361.53],[20210317,360.43],[20210318,361.02],[20210319,360.29],[20210322,359.58],[20210323,358.83],[20210324,359.27],[20210325,358.42],[20210326,360.79],[20210329,361.7],[20210330,359.47],[20210331,359.57],[20210401,357.72],[20210406,359.28],[20210407,357.54],[20210408,358.67],[20210409,357.55],[20210412,356.52],[20210413,354.87],[20210414,358],[20210415,360.27],[20210416,360.58],[20210419,360.2],[20210420,359.04],[20210421,358.55],[20210422,358.41],[20210423,357.55],[20210426,358.85],[20210427,358.75],[20210428,358.05],[20210429,358.74],[20210430,357.65],[20210503,357.75],[20210504,356.79],[20210505,359.41],[20210506,359.26],[20210507,360.19],[20210510,361.86],[20210511,359.92],[20210512,358.82],[20210514,355.92],[20210517,355.81],[20210518,355.69],[20210519,353.3],[20210520,354.05],[20210521,355.54],[20210525,354.51],[20210526,355.85],[20210527,355.99],[20210528,353.84],[20210531,353.9],[20210601,353.81],[20210602,354.75],[20210603,354.28],[20210604,353.59],[20210607,357.37],[20210608,357.01],[20210609,357.45],[20210610,358.78],[20210611,360.02],[20210614,359.61],[20210615,358.72],[20210616,358.15],[20210617,355.29],[20210618,354.21],[20210621,355.51],[20210622,354.4],[20210624,356.26],[20210625,356.78],[20210628,355.93],[20210629,355.35],[20210630,354.54],[20210701,354.7],[20210702,355.49],[20210705,357.89],[20210706,359.79],[20210707,359.54],[20210708,355.43],[20210709,356.71],[20210712,357.24],[20210713,358.17],[20210714,358.3],[20210715,357.88],[20210716,357.2],[20210719,354.88],[20210720,355.14],[20210721,355.26],[20210722,357.5],[20210723,357.73],[20210726,356.53],[20210727,355.77],[20210728,355.67],[20210729,356.21],[20210730,354.2],[20210802,354.04],[20210803,355.55],[20210804,357.56],[20210805,357.59],[20210806,357.43],[20210809,356.32],[20210810,357.24],[20210811,357.06],[20210812,357.55],[20210813,355.99],[20210816,355.84],[20210817,354.52],[20210818,353.91],[20210819,351.65],[20210820,350.64],[20210823,351.62],[20210824,352.87],[20210825,352.96],[20210826,352.07],[20210827,351.66],[20210830,353.35],[20210831,353.7],[20210901,353.49],[20210902,355.32],[20210903,356.72],[20210906,356.29],[20210907,354.2],[20210908,353.94],[20210909,354.22],[20210910,356.34],[20210913,354.79],[20210914,353.16],[20210915,353.21],[20210916,353.94],[20210917,352.49],[20210920,350.59],[20210921,351.18],[20210922,351.89],[20210923,353.22],[20210924,349.5],[20210927,350.18],[20210928,349.29],[20210929,349.22],[20210930,349.44],[20211001,351.77],[20211004,352.34],[20211005,352.61],[20211006,351.77],[20211007,353.72],[20211008,352.66],[20211011,353.25],[20211012,355.19],[20211013,354.38],[20211014,357.11],[20211015,356.64],[20211018,352.72],[20211019,355.37],[20211020,355.44],[20211021,356.05],[20211022,356.23],[20211025,356.63],[20211026,357.07],[20211027,355.96],[20211028,355.45],[20211029,350.66],[20211102,351.99],[20211103,352.28],[20211104,351.64],[20211105,352.31],[20211108,352.82],[20211109,351.71],[20211110,351.08],[20211111,349.13],[20211112,349.37],[20211115,353.51],[20211116,353.4],[20211117,352.52],[20211118,352.1],[20211119,351.73],[20211122,352.99],[20211123,350.38],[20211124,351.66],[20211125,349.63],[20211126,348.49],[20211129,348.75],[20211130,347.24],[20211201,347.37],[20211202,345.14],[20211203,345.86],[20211206,345.67],[20211207,348.85],[20211208,348.94],[20211209,348.26],[20211210,350.64],[20211213,350.43],[20211214,350],[20211215,352.3],[20211216,352.72],[20211217,350.05],[20211220,350.02],[20211221,349.53],[20211222,352.01],[20211223,354.49],[20211224,354.46],[20211227,353.6],[20211228,355.47],[20211229,355.6],[20211230,355.05],[20211231,354.09],[20220103,352.38],[20220104,351.34],[20220105,352.56],[20220106,347.4],[20220107,347.13],[20220110,346.77],[20220111,346.51],[20220112,348.32],[20220113,349.28],[20220114,347.16],[20220117,345.78],[20220118,344.68],[20220119,346.47],[20220120,347.48],[20220121,346.29],[20220124,343.82],[20220125,344.44],[20220126,346.35],[20220127,343.97],[20220128,341.08],[20220131,345.42],[20220201,344.43],[20220202,345.29],[20220203,345.46],[20220204,337.04],[20220207,337.54],[20220208,336.77],[20220209,339.13],[20220210,339.98],[20220211,337.16],[20220214,338.77],[20220215,338.1],[20220216,338.15],[20220217,339.95],[20220218,340.33],[20220221,340.82],[20220222,341.29],[20220223,343.51],[20220224,345.38],[20220225,345.43],[20220228,347.54],[20220301,350.25],[20220302,354.41],[20220303,355.91],[20220304,362.18],[20220307,365.2],[20220308,357.75],[20220309,355.59],[20220310,352.14],[20220311,353.34],[20220314,350.15],[20220315,346.9],[20220316,348.92],[20220317,351.22],[20220318,352.56],[20220321,353.61],[20220322,353.01],[20220323,353.5],[20220324,355.3],[20220325,356.09],[20220328,354.42],[20220329,348.92],[20220330,350.53],[20220331,349.53],[20220401,352.78],[20220404,354.03],[20220405,359.94],[20220406,357.07],[20220407,354.11],[20220408,353.97],[20220411,351.11],[20220412,351.32],[20220413,351.55],[20220414,353.45],[20220419,350.49],[20220420,351.32],[20220421,349.53],[20220422,344.28],[20220425,340.74],[20220426,344.42],[20220427,345.02],[20220428,344.9],[20220429,346.99],[20220502,339.74],[20220503,339.04],[20220504,337.48],[20220505,342.76],[20220506,336.48],[20220510,329.08],[20220511,332.69],[20220512,331.58],[20220513,334.01],[20220516,334.68],[20220517,335.65],[20220518,335.12],[20220519,335.17],[20220520,337.48],[20220523,337.36],[20220524,333.65],[20220525,335.67],[20220527,338.32],[20220530,338.63],[20220531,338],[20220601,338.4],[20220602,337.62],[20220603,338.32],[20220607,334.33],[20220608,333.99],[20220609,332.08],[20220610,334.35],[20220613,331.04],[20220614,322.1],[20220615,320.47],[20220616,325.8],[20220617,321.36],[20220620,321.94],[20220621,319.89],[20220622,319.78],[20220624,324.13],[20220627,322.46],[20220628,324.37],[20220629,324.32],[20220630,328.06],[20220701,323.94],[20220704,328.48],[20220705,329.22],[20220706,336.22],[20220707,336.8],[20220708,336.5],[20220711,334.99],[20220712,336.91],[20220713,339.64],[20220714,336.99],[20220715,337.33],[20220718,337.89],[20220719,335.8],[20220720,337.46],[20220721,335.32],[20220722,341.55],[20220725,342.42],[20220726,345.12],[20220727,346.82],[20220728,349.89],[20220729,350.18],[20220801,352.17],[20220802,349.4],[20220803,349.07],[20220804,349.35],[20220805,347.84],[20220808,348.05],[20220809,346.59],[20220810,345.44],[20220811,348.27],[20220812,346.75],[20220816,351.37],[20220817,345.99],[20220818,345.94],[20220819,345.45],[20220822,345.9],[20220823,345.58],[20220824,346.26],[20220825,347.5],[20220826,348.52],[20220829,342.21],[20220830,344.87],[20220831,342.55],[20220901,339.54],[20220902,339.52],[20220905,341.17],[20220906,340.5],[20220907,337.23],[20220908,338.45],[20220909,341.28],[20220912,338.77],[20220913,340.49],[20220914,335.74],[20220915,335.61],[20220916,333.66],[20220919,333.56],[20220920,335.73],[20220921,336.28],[20220922,336.6],[20220923,332.3],[20220926,330.04],[20220927,329.58],[20220928,326.98],[20220929,327.83],[20220930,326.85],[20221003,324.98],[20221004,324.9],[20221005,325.01],[20221006,325.46],[20221007,323.92],[20221010,321.66],[20221011,317.26],[20221012,317.03],[20221013,316.92],[20221014,316.58],[20221017,314.18],[20221018,316.4],[20221019,315.56],[20221020,313.96],[20221021,309.85],[20221024,310.47],[20221025,312.76],[20221026,317.85],[20221027,316.27],[20221028,319.84],[20221031,319.07],[20221102,319.74],[20221103,316.47],[20221104,322.19],[20221107,319.17],[20221108,316.94],[20221109,317.29],[20221110,319.91],[20221111,322.45],[20221114,321.37],[20221115,322.05],[20221116,322.95],[20221117,322.46],[20221118,324.67],[20221121,324.03],[20221122,324.18],[20221123,323.12],[20221124,325.96],[20221125,325.65],[20221128,322.17],[20221129,325.48],[20221130,326.66],[20221201,328.55],[20221202,328.43],[20221205,327.28],[20221206,324.84],[20221207,323.17],[20221208,325.89],[20221209,327.85],[20221212,324.91],[20221213,326.08],[20221214,327.58],[20221215,322.17],[20221216,318.67],[20221219,318.96],[20221220,312.69],[20221221,315.51],[20221222,315.47],[20221223,313.62],[20221227,315.42],[20221228,314.6],[20221229,310.9],[20221230,314.03],[20230102,313.96],[20230103,314.3],[20230104,321.31],[20230105,320.72],[20230106,319.3],[20230109,324.1],[20230110,320.83],[20230111,321.61],[20230112,324.22],[20230113,324.1],[20230116,325.25],[20230117,323.71],[20230118,328.9],[20230119,326.32],[20230120,327.43],[20230123,328.53],[20230124,329.6],[20230125,330.74],[20230126,331.93],[20230127,331.49],[20230130,329.83],[20230131,328.11],[20230201,329.58],[20230202,330.19],[20230203,331.26],[20230206,327.69],[20230207,327.88],[20230208,328.79],[20230209,327.96],[20230210,326.64],[20230213,326.64],[20230214,326.73],[20230215,324.3],[20230216,324.88],[20230217,322.57],[20230220,324.7],[20230221,323.34],[20230222,321.39],[20230223,321.58],[20230224,320.12],[20230227,317.7],[20230228,317.83],[20230301,318.87],[20230302,317.64],[20230303,318],[20230306,318.84],[20230307,316.8],[20230308,316.08],[20230309,316.92],[20230310,317.04],[20230313,317.91],[20230314,318.78],[20230315,322.39],[20230316,323.66],[20230317,323.43],[20230320,324.35],[20230321,321.87],[20230322,319.06],[20230323,318.27],[20230324,320.63],[20230327,320.78],[20230328,318.75],[20230329,318.42],[20230330,317.22],[20230331,318.14],[20230403,321.69],[20230404,321.65],[20230405,318.52],[20230406,320.35],[20230411,318.31],[20230412,317.98],[20230413,318],[20230414,318.08],[20230417,316.32],[20230418,315.92],[20230419,314.5],[20230420,315.08],[20230421,313.83],[20230424,312.82],[20230425,311.03],[20230426,310.64],[20230427,310.57],[20230428,311.38],[20230502,314.54],[20230503,311.59],[20230504,313.36],[20230505,317.34],[20230508,318.65],[20230510,318.27],[20230511,319.47],[20230512,318.86],[20230515,318.02],[20230516,317.43],[20230517,317.81],[20230519,315.59],[20230522,314.69],[20230523,313.74],[20230524,311.72],[20230525,310.1],[20230526,309.79],[20230530,311.42],[20230531,310.6],[20230601,312.09],[20230602,314.6],[20230605,312.91],[20230606,316.14],[20230607,316.36],[20230608,312.12],[20230609,314.02],[20230612,316.13],[20230613,316.21],[20230614,315.43],[20230615,314.5],[20230616,313.82],[20230619,314.39],[20230620,310.79],[20230621,310.93],[20230622,310.09],[20230626,307.82],[20230627,307.87],[20230628,306.21],[20230629,306.31],[20230630,305.84],[20230703,307.32],[20230704,308.49],[20230705,307.74],[20230706,305.8],[20230707,301.16],[20230710,299.8],[20230711,301.59],[20230712,302.97],[20230713,307.91],[20230714,307.8],[20230717,305.41],[20230718,305.14],[20230719,305.82],[20230720,307.35],[20230721,304.76],[20230724,305.74],[20230725,307.77],[20230726,307.37],[20230727,309.3],[20230728,304.76],[20230731,306.49],[20230801,306.37],[20230802,303.6],[20230803,301.26],[20230804,301.08],[20230807,302.64],[20230808,301.47],[20230809,302.58],[20230810,302.19],[20230811,299.83],[20230814,298.53],[20230816,297.62],[20230817,295.39],[20230818,295.58],[20230821,295.29],[20230822,297.39],[20230823,299.26],[20230824,300.41],[20230825,300.2],[20230828,299.99],[20230829,300.74],[20230830,301.61],[20230831,303.31],[20230901,304.27],[20230904,303.55],[20230905,300.34],[20230906,301.62],[20230907,301.72],[20230908,303.26],[20230911,303.85],[20230912,303.34],[20230913,302.06],[20230914,304.64],[20230915,307.56],[20230918,304.65],[20230919,305.43],[20230920,305.97],[20230921,302.44],[20230922,304.36],[20230925,303.96],[20230926,302.92],[20230927,303.28],[20230928,303.14],[20230929,305.4],[20231002,303.24],[20231003,300.12],[20231004,298.02],[20231005,299.19],[20231006,300.2],[20231009,301.79],[20231010,302.71],[20231011,303.46],[20231012,303.32],[20231013,300.87],[20231016,301.08],[20231017,299.89],[20231018,298.87],[20231019,294.49],[20231020,294.37],[20231023,293.32],[20231024,296.4],[20231025,296.03],[20231026,293.24],[20231027,295.61],[20231030,294.33],[20231031,291.68],[20231102,297.53],[20231103,299.8],[20231106,299.14],[20231107,297.64],[20231108,300.19],[20231109,298.96],[20231110,295.91],[20231113,296.18],[20231114,294.89],[20231115,299.98],[20231116,298.39],[20231117,300.31],[20231120,300.43],[20231121,301.65],[20231122,302.33],[20231123,301.5],[20231124,300.82],[20231127,301.42],[20231128,302.65],[20231129,304.63],[20231130,304.65],[20231201,305.69],[20231204,308.45],[20231205,306.48],[20231206,310.65],[20231207,309.67],[20231208,311.77],[20231211,309.5],[20231212,310.1],[20231213,309.56],[20231214,315.52],[20231215,314.58],[20231218,318.11],[20231219,316.03],[20231220,319.12],[20231221,318.54],[20231222,319.7],[20231227,321.06],[20231228,320.87],[20231229,319.58],[20240102,321.4],[20240103,318.71],[20240104,317.69],[20240105,315.18],[20240108,313.94],[20240109,315.66],[20240110,315.64],[20240111,315.13],[20240112,315.73],[20240115,314.44],[20240116,312.7],[20240117,309.79],[20240118,309.2],[20240119,310.26],[20240122,310.87],[20240123,312.16],[20240124,311.17],[20240125,310.7],[20240126,311.77],[20240129,314.07],[20240130,313.94],[20240131,316.23],[20240201,313.89],[20240202,316.89],[20240205,313.12],[20240206,313.64],[20240207,314.54],[20240208,313.05],[20240209,313.2],[20240212,313.33],[20240213,312.79],[20240214,311.32],[20240215,313.41],[20240216,312.62],[20240219,313.85],[20240220,314.26],[20240221,313.98],[20240222,313.6],[20240223,313.75],[20240226,313.54],[20240227,313.13],[20240228,311.34],[20240229,311.02],[20240301,311.77],[20240304,312.36],[20240305,311.17],[20240306,313.33],[20240307,316.44],[20240308,317.71],[20240311,316.69],[20240312,317.03],[20240313,315.73],[20240314,315.4],[20240315,313.23],[20240318,313.57],[20240319,313.01],[20240320,313.84],[20240321,314.99],[20240322,314.78],[20240325,315.81],[20240326,315.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,1472.74],[20190328,1474.69],[20190329,1473.91],[20190330,1473.91],[20190331,1473.91],[20190401,1472.93],[20190402,1473.74],[20190403,1471.36],[20190404,1471.78],[20190405,1470.9],[20190406,1470.9],[20190407,1470.9],[20190408,1470.56],[20190409,1470.04],[20190410,1471.98],[20190411,1472.29],[20190412,1467.28],[20190413,1467.28],[20190414,1467.28],[20190415,1466.11],[20190416,1465.75],[20190417,1465.32],[20190418,1469.22],[20190419,1469.31],[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.82],[20240326,1429.45],[20240327,1432.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.044,22€ |
2021 | 1.041,57€ |
2022 | 973,31€ |
2023 | 971,53€ |
2024 | 979,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,81% |
3 M | -1,68% |
6 M | 4,08% |
lfd. Jahr | -1,23% |
1 Jahr | -1,60% |
3 Jahre | -12,51% |
5 Jahre | -6,35% |
10 Jahre | 8,23% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 399,08% |
Der Fonds investiert hauptsächlich in Staats- und Unternehmensanleihen in australischen Dollar von Schuldnern mit hoher Kreditwürdigkeit (von den gängigen Rating-Agenturen als Investment Grade klassifiziert).
Die fünf größten Wertpapierbestände in diesem Fonds
Australia Government Bond | 20,09% |
New South Wales Treasury Corp | 7,43% |
Treasury Corp of Victoria | 6,26% |
Suncorp-Metway Ltd | 3,59% |
Bendigo & Adelaide Bank Ltd | 2,89% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 4.4218 | 1.607400 |
03.2020 - 03.2021 | -0.254 | 3.382700 |
03.2021 - 03.2022 | -6.5534 | -2.420600 |
03.2022 - 03.2023 | -0.1824 | -6.729000 |
03.2023 - 03.2024 | 0.8061 | 2.380600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,11% | 8,96% | 8,94% | 8,26% |
Sharpe Ratio | -0,61 | -0,56 | -0,16 | 0,12 |
Tracking Error | 5,51% | 5,50% | 5,85% | 6,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,84 | 1,47 | 1,39 | 1,22 |
Treynor Ratio | -3,03 | -3,40 | -1,04 | 0,78 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Australia Government Bond | 20,09% |
New South Wales Treasury Corp | 7,43% |
Treasury Corp of Victoria | 6,26% |
Suncorp-Metway Ltd | 3,59% |
Bendigo & Adelaide Bank Ltd | 2,89% |
Tasmanian Public Finance Corp | 2,68% |
Australian Capital Territory | 2,64% |
International Bank for Reconstruction & Development | 2,24% |
CPPIB CAPITAL INC | 2,14% |
ING Bank Australia Ltd | 2,06% |
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Renten | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1229KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,81% |
TER (Gesamtkostenquote KIID) | 0,88% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Anne Anderson Herr Jeff Grow Herr Patrick Jung |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | AUD |
Auflegungsdatum: | 08.04.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 262,28 Mio. AUD |