Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972087
ISIN: IE0003012535
Aktienfonds All Cap, Japan
Aktueller Preis (02. 06. 2023)
208,27 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star Japan Leaders EUR acc."},"ts":[[20180529,204.51],[20180530,199.44],[20180531,198.95],[20180601,198.03],[20180605,200.34],[20180606,196.94],[20180607,197.68],[20180608,199.43],[20180611,198.58],[20180612,199.59],[20180613,200.36],[20180614,197.63],[20180615,200.95],[20180618,199.4],[20180619,198.46],[20180620,199.41],[20180621,200.1],[20180622,198.7],[20180625,196.62],[20180626,196.09],[20180627,196.34],[20180628,195.81],[20180629,193.12],[20180702,189.22],[20180703,188.92],[20180704,189.37],[20180705,186.07],[20180706,187.93],[20180709,189.74],[20180710,190.41],[20180711,188.37],[20180712,187.63],[20180713,190.79],[20180717,189.16],[20180718,189.48],[20180719,189.83],[20180720,190.4],[20180723,190.37],[20180724,191.77],[20180725,192.24],[20180726,193.87],[20180727,196.67],[20180730,194.37],[20180731,191.45],[20180801,192.58],[20180802,191.95],[20180803,192.51],[20180807,194.23],[20180808,194.16],[20180809,193.53],[20180810,193.89],[20180813,192.14],[20180814,194.09],[20180815,194.24],[20180816,193.69],[20180817,195.24],[20180820,194.04],[20180821,192.2],[20180822,192.32],[20180823,191.12],[20180824,191.02],[20180827,193.35],[20180828,192.36],[20180829,193.19],[20180830,192.33],[20180831,194.48],[20180903,193.15],[20180904,194.12],[20180905,192],[20180906,190.12],[20180907,189.73],[20180910,190.13],[20180911,190.22],[20180912,190.05],[20180913,190.95],[20180914,191.27],[20180918,194.32],[20180919,196.15],[20180920,195.83],[20180921,194.48],[20180925,195.03],[20180926,196.24],[20180927,193.99],[20180928,196.15],[20181001,194.24],[20181002,197.26],[20181003,193.9],[20181004,192.34],[20181005,192.01],[20181009,190],[20181010,188.72],[20181011,182],[20181012,182.61],[20181015,180.52],[20181016,180.49],[20181017,183.95],[20181018,181.95],[20181019,181.5],[20181022,180.01],[20181023,175.61],[20181024,175.86],[20181025,171.06],[20181026,171.72],[20181030,173.2],[20181031,177.1],[20181101,175.61],[20181102,178.79],[20181105,177.06],[20181106,178.4],[20181107,176.47],[20181108,177.09],[20181109,176.52],[20181112,178.3],[20181113,174.74],[20181114,175.33],[20181115,175.62],[20181116,174.41],[20181119,175.39],[20181120,173.67],[20181121,172.71],[20181122,174.47],[20181126,175.97],[20181127,177.08],[20181128,179.44],[20181129,179.96],[20181130,180.26],[20181203,183.28],[20181204,179.15],[20181205,177.78],[20181206,174.73],[20181207,176.58],[20181210,172.37],[20181211,170.41],[20181212,174.49],[20181213,173.83],[20181214,171.85],[20181217,171.51],[20181218,169.96],[20181219,170.02],[20181220,165.78],[20181221,164.84],[20181227,167.29],[20181228,166.04],[20190104,166.56],[20190107,171.01],[20190108,170.23],[20190109,172.84],[20190110,170.37],[20190111,171.08],[20190115,174.35],[20190116,174.33],[20190117,174.44],[20190118,174.17],[20190121,174.78],[20190122,173.22],[20190123,171.17],[20190124,171.8],[20190125,174.17],[20190128,172.53],[20190129,171.47],[20190130,171.97],[20190131,174.24],[20190201,174.81],[20190204,175.42],[20190205,177.58],[20190206,178.1],[20190207,176.86],[20190208,173.4],[20190212,177.61],[20190213,180.25],[20190214,180.93],[20190215,180.52],[20190218,181.76],[20190219,182.18],[20190220,182.33],[20190221,182.77],[20190222,183.39],[20190225,185.15],[20190226,184.37],[20190227,183.38],[20190228,180.56],[20190301,180.16],[20190304,182.49],[20190305,180.82],[20190306,180.96],[20190307,179.01],[20190308,178.11],[20190311,178.18],[20190312,180.1],[20190313,178.19],[20190314,177.11],[20190315,178.39],[20190319,179.41],[20190320,179.6],[20190322,183.17],[20190325,179.29],[20190326,183.68],[20190327,186.78],[20190328,184.14],[20190329,185.17],[20190401,186.01],[20190402,185.78],[20190403,187.04],[20190404,188.11],[20190405,187.69],[20190408,187.89],[20190409,187.25],[20190410,187.03],[20190411,186.99],[20190412,184.67],[20190415,187.28],[20190416,188.14],[20190417,187.41],[20190418,187.57],[20190423,188.77],[20190424,189.23],[20190425,190.52],[20190426,190.86],[20190507,189.09],[20190508,186.56],[20190509,185.63],[20190510,184.89],[20190513,183.77],[20190514,182.98],[20190515,185.69],[20190516,185.61],[20190517,188.25],[20190520,187.34],[20190521,187.09],[20190522,185.96],[20190523,187.98],[20190524,188.29],[20190527,188.93],[20190528,189.78],[20190529,188.07],[20190530,186.25],[20190531,186.23],[20190604,183.28],[20190605,185.54],[20190606,186.04],[20190607,185.6],[20190610,188.31],[20190611,188.48],[20190612,188.44],[20190613,186.73],[20190614,188.08],[20190617,186.37],[20190618,185.71],[20190619,188.08],[20190620,188.4],[20190621,186.74],[20190624,185.87],[20190625,186.29],[20190626,184.33],[20190627,187.1],[20190628,187.4],[20190701,191.53],[20190702,191.95],[20190703,191.05],[20190704,192.36],[20190705,193.18],[20190708,190.67],[20190709,189.55],[20190710,187.83],[20190711,188.67],[20190712,187.36],[20190715,187.97],[20190716,187.8],[20190717,188.13],[20190718,185.16],[20190719,189.15],[20190722,187.86],[20190723,188.81],[20190724,190.99],[20190725,192.62],[20190726,190.82],[20190729,190.79],[20190730,190.14],[20190731,188.52],[20190801,189.22],[20190802,188.73],[20190806,182.1],[20190807,182.83],[20190808,182.3],[20190809,183.9],[20190812,185.34],[20190813,183.14],[20190814,182.72],[20190815,181.88],[20190816,182.04],[20190819,182.19],[20190820,185.18],[20190821,184.42],[20190822,184.06],[20190823,184.68],[20190826,182.44],[20190827,184.27],[20190828,184.25],[20190829,183.87],[20190830,186.25],[20190902,186.63],[20190903,188.4],[20190904,185.33],[20190905,189.53],[20190906,189.79],[20190909,191.84],[20190910,191.34],[20190911,193.89],[20190912,195.94],[20190913,196.65],[20190917,197.73],[20190918,197.35],[20190919,198.68],[20190920,198.4],[20190923,200.51],[20190924,201],[20190925,199.93],[20190926,201.33],[20190927,201.03],[20190930,200.65],[20191001,201.63],[20191002,200.16],[20191003,197.48],[20191004,197.74],[20191007,197.91],[20191008,198.66],[20191009,197.13],[20191010,197.3],[20191011,197.32],[20191015,199.85],[20191016,200.41],[20191017,198.29],[20191018,198.79],[20191021,198.06],[20191022,198.47],[20191023,200.36],[20191024,200.09],[20191025,201.72],[20191029,203.62],[20191030,205.34],[20191031,206.56],[20191101,207.94],[20191104,206.8],[20191105,210.69],[20191106,209.99],[20191107,210.98],[20191108,211.79],[20191111,212.24],[20191112,212.1],[20191113,212.43],[20191114,212.41],[20191115,212.03],[20191118,211.66],[20191119,210.35],[20191120,211.41],[20191121,210.74],[20191122,212.15],[20191125,213.63],[20191126,213.42],[20191127,213.94],[20191128,212.98],[20191129,211.6],[20191202,213.14],[20191203,213.11],[20191204,212.76],[20191205,211.83],[20191206,212.73],[20191209,213.74],[20191210,213.19],[20191211,211.98],[20191212,211.52],[20191213,212.45],[20191216,213.43],[20191217,214.02],[20191218,212.97],[20191219,212.58],[20191220,213.07],[20191223,213.92],[20191227,213.31],[20191230,212.36],[20191231,213.06],[20200102,212.87],[20200103,215.59],[20200106,211.58],[20200107,215.13],[20200108,211.93],[20200109,215.12],[20200110,217.47],[20200114,216.66],[20200115,215.21],[20200116,213.91],[20200117,215.13],[20200120,216.69],[20200121,214.65],[20200122,217.36],[20200123,216.22],[20200124,216.89],[20200127,215.18],[20200128,213.47],[20200129,214.86],[20200130,211.49],[20200131,213.65],[20200203,212.36],[20200204,212.14],[20200205,213.04],[20200206,218.06],[20200207,218.98],[20200210,218.03],[20200212,217.72],[20200213,218.59],[20200214,218.13],[20200217,215.97],[20200218,212.3],[20200219,212.4],[20200220,209.54],[20200221,209.62],[20200225,204.83],[20200226,203.45],[20200227,198.61],[20200228,191.83],[20200302,195.09],[20200303,191.87],[20200304,190.95],[20200305,194.64],[20200306,190.7],[20200309,184.58],[20200310,184.39],[20200311,181.38],[20200312,177.54],[20200313,167.08],[20200316,162.65],[20200318,171.37],[20200319,171.12],[20200323,169.05],[20200324,171.1],[20200325,181.56],[20200326,179.21],[20200327,188.16],[20200330,188.3],[20200331,185.49],[20200401,181.11],[20200402,180.4],[20200403,180.5],[20200406,184.61],[20200407,188.63],[20200408,194.1],[20200409,192.91],[20200414,197.52],[20200415,198.81],[20200416,196.41],[20200417,201.17],[20200420,198.39],[20200421,196.45],[20200422,194.93],[20200423,198.68],[20200424,198.54],[20200427,202.17],[20200428,202.78],[20200430,205.79],[20200501,199.31],[20200507,205.48],[20200508,208.28],[20200511,208.62],[20200512,207.38],[20200513,208.33],[20200514,206.56],[20200515,208.7],[20200518,210.43],[20200519,211.32],[20200520,213.13],[20200521,211.48],[20200522,212.24],[20200525,215.22],[20200526,218.18],[20200527,217.7],[20200528,222.06],[20200529,219.18],[20200602,221.27],[20200603,220.08],[20200604,220.6],[20200605,216.42],[20200608,216.61],[20200609,220.21],[20200610,219.15],[20200611,215.78],[20200612,213.36],[20200615,209.16],[20200616,215.96],[20200617,217.56],[20200618,217.58],[20200619,219.06],[20200622,218.81],[20200623,218.04],[20200624,218.71],[20200625,218.04],[20200626,219.97],[20200629,215.39],[20200630,217.19],[20200701,215.11],[20200702,214.44],[20200703,217.87],[20200706,219.21],[20200707,220.14],[20200708,218.77],[20200709,218.68],[20200710,217.72],[20200713,220.83],[20200714,218.09],[20200715,222.26],[20200716,219.96],[20200717,218.34],[20200720,218.02],[20200721,219.91],[20200722,218],[20200727,219.46],[20200728,217.77],[20200729,215.64],[20200730,214.8],[20200731,208.79],[20200804,215.4],[20200805,214.79],[20200806,213.86],[20200807,212.51],[20200811,214.93],[20200812,216.26],[20200813,218.52],[20200814,219.86],[20200817,218.06],[20200818,219.63],[20200819,219.86],[20200820,218.83],[20200821,221.54],[20200824,221.97],[20200825,221.78],[20200826,222.08],[20200827,222.97],[20200828,219.8],[20200831,221.16],[20200901,219.94],[20200902,223.54],[20200903,225.34],[20200904,222.28],[20200907,221.7],[20200908,222.47],[20200909,221.47],[20200910,221.64],[20200911,222.45],[20200914,224.9],[20200915,224.3],[20200916,226.01],[20200917,227.45],[20200918,228.54],[20200923,230.73],[20200924,228.44],[20200925,229.69],[20200928,233.75],[20200929,234.38],[20200930,229.11],[20201002,229.2],[20201005,231.14],[20201006,231.35],[20201007,231.91],[20201008,234.29],[20201009,234],[20201012,234.6],[20201013,236.14],[20201014,238.49],[20201015,237.06],[20201016,235.42],[20201019,236.66],[20201020,234.92],[20201021,235.88],[20201022,233.89],[20201023,234.5],[20201027,233.05],[20201028,239.9],[20201029,239.2],[20201030,235.34],[20201102,238.91],[20201104,242.14],[20201105,245.07],[20201106,247.87],[20201109,251.96],[20201110,246.86],[20201111,250.93],[20201112,251.91],[20201113,248.76],[20201116,251.9],[20201117,251.21],[20201118,250.88],[20201119,253.57],[20201120,253.68],[20201124,259.14],[20201125,259.75],[20201126,263.72],[20201127,266.37],[20201130,264.35],[20201201,265.54],[20201202,262.06],[20201203,260.69],[20201204,259.07],[20201207,255.72],[20201208,255.91],[20201209,257.22],[20201210,255.3],[20201211,256.11],[20201214,256.07],[20201215,254.67],[20201216,254.71],[20201217,256.07],[20201218,254.38],[20201221,255.18],[20201222,251.36],[20201223,253.83],[20201229,259.53],[20201230,256.87],[20201231,257.16],[20210104,258.19],[20210105,258.41],[20210106,256.53],[20210107,262.35],[20210108,267.43],[20210111,268.35],[20210112,266.88],[20210113,266.65],[20210114,269.08],[20210115,266.88],[20210118,267.49],[20210119,266.27],[20210120,265.03],[20210121,267.59],[20210122,266.7],[20210125,267.58],[20210126,264.62],[20210127,266.24],[20210128,261.05],[20210129,253.26],[20210201,257.89],[20210202,260.93],[20210203,262.26],[20210204,256.93],[20210205,257.07],[20210208,259.71],[20210209,261.33],[20210210,261.67],[20210212,261.99],[20210215,262.93],[20210216,264.78],[20210217,263.33],[20210218,262.62],[20210219,258.81],[20210222,257.06],[20210224,248.39],[20210225,249.06],[20210226,242.62],[20210301,248.44],[20210302,247.67],[20210303,245.54],[20210304,242.33],[20210305,244.38],[20210308,242.29],[20210309,241.95],[20210310,241.82],[20210311,240.8],[20210312,245.19],[20210315,244.39],[20210316,245.77],[20210318,250.89],[20210319,251.45],[20210322,246.92],[20210323,246.25],[20210324,243.43],[20210325,246.62],[20210326,249.51],[20210329,252.45],[20210330,251.31],[20210331,248.46],[20210401,250.45],[20210406,247.1],[20210407,247.18],[20210408,248.77],[20210409,248.91],[20210412,248.08],[20210413,248.82],[20210414,247.44],[20210415,248.48],[20210416,249.84],[20210419,249.87],[20210420,245.73],[20210421,242.34],[20210422,247.03],[20210423,244.45],[20210426,243.1],[20210427,240.34],[20210428,240.43],[20210430,236.25],[20210506,238.57],[20210507,238.05],[20210510,239.34],[20210511,232.45],[20210512,230.72],[20210513,227.67],[20210514,232.41],[20210517,230.86],[20210518,234.1],[20210519,233.22],[20210520,234],[20210521,235.26],[20210524,235.89],[20210525,236.45],[20210526,237.39],[20210527,237.68],[20210528,240.47],[20210531,237.79],[20210601,237.14],[20210602,238.19],[20210603,239.47],[20210604,237.89],[20210608,239],[20210609,237.21],[20210610,237.07],[20210611,237.92],[20210614,241.03],[20210615,242.42],[20210616,243.75],[20210617,244.09],[20210618,245.31],[20210621,238.21],[20210622,246.16],[20210623,245.04],[20210624,244.76],[20210625,247.11],[20210628,247.81],[20210629,248.85],[20210630,248.98],[20210701,247.44],[20210702,250.77],[20210705,249.91],[20210706,251.5],[20210707,251.39],[20210708,252.41],[20210709,248.47],[20210712,254.65],[20210713,255.45],[20210714,255.83],[20210715,252.56],[20210716,251.8],[20210719,251.06],[20210720,249.5],[20210721,251.34],[20210726,252.21],[20210727,254.66],[20210728,252.43],[20210729,251.3],[20210730,248.71],[20210803,255],[20210804,257.15],[20210805,259.27],[20210806,260.63],[20210810,261.06],[20210811,263.11],[20210812,263.59],[20210813,264.28],[20210816,261.57],[20210817,260.45],[20210818,261.41],[20210819,260.43],[20210820,259.1],[20210823,262.82],[20210824,266.01],[20210825,265.01],[20210826,263.44],[20210827,262.17],[20210830,265.17],[20210831,267.42],[20210901,268.55],[20210902,270.81],[20210903,275.4],[20210906,279.72],[20210907,281.63],[20210908,284.08],[20210909,281.5],[20210910,286.61],[20210913,287.16],[20210914,290.11],[20210915,290.64],[20210916,290.25],[20210917,290.98],[20210921,287.11],[20210922,283.75],[20210924,286.51],[20210927,283.19],[20210928,279.21],[20210929,274.68],[20210930,273.77],[20211001,269.91],[20211004,265.82],[20211005,261.1],[20211006,260.61],[20211007,261.26],[20211008,262.97],[20211011,264.7],[20211012,260.67],[20211013,259.09],[20211014,261.61],[20211015,264.64],[20211018,263.41],[20211019,264.65],[20211020,264.03],[20211021,260.27],[20211022,261.08],[20211026,263.66],[20211027,265.58],[20211028,263.35],[20211029,261.96],[20211101,268.55],[20211102,266.91],[20211104,271.56],[20211105,271.35],[20211108,269.42],[20211109,269.24],[20211110,266.52],[20211111,267.77],[20211112,270.04],[20211115,271.74],[20211116,273.22],[20211117,274.51],[20211118,275.2],[20211119,279.46],[20211122,279.84],[20211124,274.51],[20211125,272.42],[20211126,269],[20211129,266.79],[20211130,263.01],[20211201,263.02],[20211202,263.26],[20211203,266.79],[20211206,265.38],[20211207,270.1],[20211208,272.89],[20211209,270.62],[20211210,268.7],[20211213,270.78],[20211214,268.63],[20211215,269.7],[20211216,272.27],[20211217,268.21],[20211220,263.79],[20211221,266.92],[20211222,265.51],[20211223,266.92],[20211229,266.93],[20211230,265.41],[20220104,268.74],[20220105,266.96],[20220106,259.8],[20220107,257.34],[20220111,252.9],[20220112,257.17],[20220113,253.09],[20220114,248.95],[20220117,248.96],[20220118,247.85],[20220119,241.45],[20220120,243.96],[20220121,243.21],[20220124,243.96],[20220125,239.5],[20220126,237.71],[20220127,229.77],[20220128,233.78],[20220131,235.88],[20220201,235.39],[20220202,241.32],[20220203,236.58],[20220204,232.94],[20220207,230.65],[20220208,229.67],[20220209,233.14],[20220210,235.07],[20220214,230.85],[20220215,230.41],[20220216,233.69],[20220217,231.75],[20220218,231.2],[20220221,229.94],[20220222,226.33],[20220224,228.95],[20220225,231.33],[20220228,231.41],[20220301,236.58],[20220302,232.24],[20220303,232.88],[20220304,228.35],[20220307,222.62],[20220308,217.51],[20220309,214.59],[20220310,222.2],[20220311,214.65],[20220314,212.86],[20220315,213.77],[20220316,217.04],[20220322,223.39],[20220323,229.9],[20220324,228.48],[20220325,227.14],[20220328,221.88],[20220329,224.35],[20220330,225.38],[20220331,223.53],[20220401,223.34],[20220404,225.19],[20220405,225.27],[20220406,221],[20220407,217.05],[20220408,217.83],[20220411,211.7],[20220412,208.33],[20220413,212.03],[20220414,212.75],[20220419,207.7],[20220420,209.38],[20220421,211.69],[20220422,209.9],[20220425,208.15],[20220426,211.12],[20220427,207.74],[20220428,209.63],[20220506,205.89],[20220509,199.49],[20220510,200.38],[20220511,200.99],[20220512,200.81],[20220513,207.65],[20220516,204.64],[20220517,204.22],[20220518,204.89],[20220519,203.68],[20220520,201.49],[20220523,203.86],[20220524,200.75],[20220525,201.55],[20220526,199.43],[20220527,200.14],[20220530,204.64],[20220531,203.77],[20220601,203.95],[20220602,202.73],[20220603,202.28],[20220607,199.53],[20220608,200.29],[20220609,200.49],[20220610,198.64],[20220613,194.12],[20220614,192.92],[20220615,188.88],[20220616,193.14],[20220617,185.36],[20220620,183.87],[20220621,186.27],[20220622,186.34],[20220623,187.63],[20220624,192.68],[20220627,195.41],[20220628,194.3],[20220629,193.19],[20220630,193.14],[20220701,191.11],[20220704,195.48],[20220705,199.71],[20220706,203.67],[20220707,206.34],[20220708,208.65],[20220711,208.15],[20220712,204.77],[20220713,204.66],[20220714,203.3],[20220715,204.5],[20220719,203.29],[20220720,208.24],[20220721,209.4],[20220722,213.1],[20220725,210.21],[20220726,210.28],[20220727,209.69],[20220728,213.8],[20220729,216.94],[20220802,221.4],[20220803,220.6],[20220804,218.72],[20220805,219.63],[20220808,217.43],[20220809,216.28],[20220810,215.59],[20220812,222.01],[20220815,226.63],[20220816,227.61],[20220817,227.31],[20220818,223.8],[20220819,223.69],[20220822,222.88],[20220823,220.79],[20220824,220.47],[20220825,220.21],[20220826,220.22],[20220829,212.16],[20220830,213.88],[20220831,214.42],[20220901,209.12],[20220902,206.41],[20220905,208.05],[20220906,204.37],[20220907,200.59],[20220908,204.09],[20220909,205.74],[20220912,206.06],[20220913,206.59],[20220914,202.9],[20220915,202.87],[20220916,201.42],[20220920,200.52],[20220921,198.65],[20220922,199.94],[20220926,197.59],[20220927,198.71],[20220928,198.1],[20220929,197.04],[20220930,190.98],[20221003,192.73],[20221004,197.49],[20221005,199.11],[20221006,199.95],[20221007,199.55],[20221011,193.4],[20221012,192.3],[20221013,189.91],[20221014,193.19],[20221017,188.36],[20221018,189.04],[20221019,188.61],[20221020,187.56],[20221021,185.59],[20221024,187.05],[20221025,188.85],[20221026,191.24],[20221027,191.58],[20221028,189.88],[20221031,192.38],[20221101,194.77],[20221102,194],[20221104,189.59],[20221107,191.09],[20221108,193.86],[20221109,194.31],[20221110,192.74],[20221111,206.34],[20221114,206],[20221115,204.97],[20221116,203.61],[20221117,203.46],[20221118,202.8],[20221121,202.72],[20221122,203.47],[20221124,209.84],[20221125,206.23],[20221128,205.75],[20221129,205.57],[20221130,202.85],[20221201,208.18],[20221202,207.63],[20221205,205.33],[20221206,202.55],[20221207,200.5],[20221208,199.78],[20221209,203.24],[20221212,202.15],[20221213,200.94],[20221214,203.96],[20221215,199.97],[20221216,196.15],[20221219,196.04],[20221220,196.81],[20221221,196.64],[20221222,196.42],[20221228,192.62],[20221229,191.39],[20221230,193.09],[20230104,193],[20230105,191.27],[20230106,191.33],[20230110,192.59],[20230111,194.95],[20230112,197.77],[20230113,199.32],[20230116,198.77],[20230117,199.87],[20230118,202.46],[20230119,202.12],[20230120,200.01],[20230123,201.32],[20230124,205.04],[20230125,206.28],[20230126,205.48],[20230127,206.57],[20230130,207.57],[20230131,206.8],[20230201,205.87],[20230202,207.27],[20230203,210.42],[20230207,210.01],[20230208,210.81],[20230209,209.47],[20230210,210.64],[20230213,206.61],[20230214,207.27],[20230215,204.1],[20230216,204.89],[20230217,202.99],[20230220,203.27],[20230221,202.35],[20230222,199.6],[20230224,201.88],[20230227,200.56],[20230228,200.53],[20230301,201.27],[20230302,199.76],[20230303,203.15],[20230306,205.77],[20230307,204.81],[20230308,205.27],[20230309,208.55],[20230310,203.51],[20230313,204.71],[20230314,199.79],[20230315,201.71],[20230316,201.86],[20230320,202.94],[20230322,203.12],[20230323,203.74],[20230324,208.5],[20230327,205.72],[20230328,205.87],[20230329,206.84],[20230330,204.92],[20230331,204.69],[20230403,206.72],[20230404,206.9],[20230405,204.27],[20230406,202.02],[20230411,201.32],[20230412,201.99],[20230413,202.35],[20230414,203.83],[20230417,203.4],[20230418,205.12],[20230419,203.75],[20230420,203.22],[20230421,204.37],[20230424,202.48],[20230425,203.1],[20230426,200.23],[20230427,200.84],[20230428,201.41],[20230502,202.13],[20230508,202.46],[20230509,205.51],[20230510,204.67],[20230511,205.45],[20230512,207.87],[20230515,209.43],[20230516,211.2],[20230517,210.81],[20230518,213.2],[20230519,215.5],[20230522,215.53],[20230523,214.61],[20230524,211.47],[20230525,209.11],[20230526,208.23],[20230529,208.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180529,610.88],[20180530,599.93],[20180531,601.34],[20180601,599.84],[20180602,599.84],[20180603,599.84],[20180604,603.78],[20180605,606.07],[20180606,600.66],[20180607,601.98],[20180608,606],[20180609,606],[20180610,606],[20180611,604.2],[20180612,604.33],[20180613,606.39],[20180614,605.17],[20180615,609.6],[20180616,609.6],[20180617,609.6],[20180618,603.97],[20180619,600.43],[20180620,600.79],[20180621,600.71],[20180622,596.63],[20180623,596.63],[20180624,596.63],[20180625,590.35],[20180626,591.08],[20180627,592.04],[20180628,591.88],[20180629,587.82],[20180630,587.77],[20180701,587.77],[20180702,577.45],[20180703,575.84],[20180704,576.61],[20180705,567.95],[20180706,572.11],[20180707,572.11],[20180708,572.11],[20180709,577.54],[20180710,579.43],[20180711,574.14],[20180712,574.13],[20180713,581.33],[20180714,581.33],[20180715,581.33],[20180716,580.37],[20180717,582.37],[20180718,587.17],[20180719,587.3],[20180720,585.88],[20180721,585.88],[20180722,585.88],[20180723,585.67],[20180724,589.29],[20180725,592.8],[20180726,596.39],[20180727,602.19],[20180728,602.19],[20180729,602.19],[20180730,596.58],[20180731,587.48],[20180801,592.65],[20180802,592.31],[20180803,591.13],[20180804,591.13],[20180805,591.13],[20180806,589.97],[20180807,592.66],[20180808,593.76],[20180809,592.65],[20180810,592.65],[20180811,592.65],[20180812,592.65],[20180813,584.01],[20180814,591.55],[20180815,591.39],[20180816,585.52],[20180817,588.81],[20180818,588.81],[20180819,588.81],[20180820,585.56],[20180821,580.46],[20180822,580.62],[20180823,579.43],[20180824,580.95],[20180825,581.66],[20180826,581.66],[20180827,585.52],[20180828,584.84],[20180829,588.1],[20180830,587.38],[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.9],[20190515,556.26],[20190516,553.29],[20190517,559.62],[20190518,559.62],[20190519,559.62],[20190520,557.92],[20190521,554.35],[20190522,553.45],[20190523,553.39],[20190524,553.83],[20190525,553.83],[20190526,553.83],[20190527,555.12],[20190528,557.86],[20190529,554.9],[20190530,553.85],[20190531,549.23],[20190601,549.23],[20190602,549.23],[20190603,545.27],[20190604,542.53],[20190605,552.03],[20190606,550.26],[20190607,551.88],[20190608,551.88],[20190609,551.88],[20190610,554.15],[20190611,559.07],[20190612,557.59],[20190613,554.85],[20190614,558.38],[20190615,558.38],[20190616,558.38],[20190617,555.71],[20190618,555.86],[20190619,563.31],[20190620,565.04],[20190621,559.91],[20190622,559.91],[20190623,559.91],[20190624,560.02],[20190625,559.41],[20190626,555.8],[20190627,561.68],[20190628,561.89],[20190629,561.89],[20190630,561.87],[20190701,572.72],[20190702,575.63],[20190703,573.22],[20190704,575.77],[20190705,575.82],[20190706,575.82],[20190707,575.82],[20190708,570.77],[20190709,568.69],[20190710,567.45],[20190711,570.4],[20190712,569.8],[20190713,569.8],[20190714,569.8],[20190715,569.9],[20190716,567.29],[20190717,567.08],[20190718,557.13],[20190719,566.68],[20190720,566.68],[20190721,566.68],[20190722,564.57],[20190723,572.54],[20190724,576.63],[20190725,576.88],[20190726,574.82],[20190727,574.82],[20190728,574.82],[20190729,573.03],[20190730,575.01],[20190731,572.59],[20190801,574.44],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,559.91],[20190806,554.66],[20190807,556.17],[20190808,555.6],[20190809,558.37],[20190810,558.37],[20190811,558.37],[20190812,559.08],[20190813,552.4],[20190814,555.65],[20190815,553.61],[20190816,555.04],[20190817,555.04],[20190818,555.04],[20190819,556.12],[20190820,562.35],[20190821,558.87],[20190822,559.02],[20190823,561.25],[20190824,561.25],[20190825,561.25],[20190826,556.68],[20190827,558.3],[20190828,559.17],[20190829,558.22],[20190830,566.81],[20190831,566.93],[20190901,566.93],[20190902,567.6],[20190903,571.85],[20190904,566.76],[20190905,572.44],[20190906,574.58],[20190907,574.58],[20190908,574.58],[20190909,578.67],[20190910,578.6],[20190911,586.77],[20190912,591.7],[20190913,590.58],[20190914,590.58],[20190915,590.58],[20190916,592.36],[20190917,594.54],[20190918,591],[20190919,594.87],[20190920,597.3],[20190921,597.3],[20190922,597.3],[20190923,599.13],[20190924,602.38],[20190925,602.25],[20190926,605.2],[20190927,601.35],[20190928,601.35],[20190929,601.35],[20190930,598.87],[20191001,602.59],[20191002,600.43],[20191003,593.9],[20191004,594.4],[20191005,594.4],[20191006,594.4],[20191007,593.71],[20191008,597.63],[20191009,595.03],[20191010,591.45],[20191011,592.4],[20191012,592.4],[20191013,592.4],[20191014,592.89],[20191015,601.9],[20191016,603.4],[20191017,598.17],[20191018,596.64],[20191019,596.64],[20191020,596.64],[20191021,597.78],[20191022,598.9],[20191023,603.13],[20191024,604.66],[20191025,607.45],[20191026,607.45],[20191027,607.45],[20191028,607.04],[20191029,611.58],[20191030,612.07],[20191031,613.55],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.41],[20191105,622.53],[20191106,623.18],[20191107,625.11],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.21],[20191112,631.23],[20191113,630.34],[20191114,626.37],[20191115,628.02],[20191116,628.02],[20191117,628.02],[20191118,627.88],[20191119,626.71],[20191120,626.35],[20191121,623.98],[20191122,626.61],[20191123,626.61],[20191124,626.61],[20191125,631.58],[20191126,631.96],[20191127,633.78],[20191128,631.7],[20191129,629.13],[20191130,629.08],[20191201,629.08],[20191202,632.16],[20191203,631],[20191204,630.51],[20191205,631.67],[20191206,634.29],[20191207,634.29],[20191208,634.29],[20191209,637.66],[20191210,636.68],[20191211,634.19],[20191212,630.52],[20191213,634.51],[20191214,634.51],[20191215,634.51],[20191216,635.23],[20191217,637.06],[20191218,636.04],[20191219,635.84],[20191220,636.85],[20191221,636.85],[20191222,636.85],[20191223,636.32],[20191224,636.21],[20191225,636.21],[20191226,636.31],[20191227,634.09],[20191228,634.09],[20191229,634.09],[20191230,630.22],[20191231,630.25],[20200101,630.25],[20200102,631.88],[20200103,632.98],[20200104,632.98],[20200105,632.98],[20200106,627.39],[20200107,635.76],[20200108,630.58],[20200109,636.29],[20200110,638.7],[20200111,638.7],[20200112,638.7],[20200113,637.3],[20200114,637.78],[20200115,633.76],[20200116,631.63],[20200117,635.93],[20200118,635.93],[20200119,635.93],[20200120,639.91],[20200121,636.18],[20200122,640.82],[20200123,638.75],[20200124,641.15],[20200125,641.15],[20200126,641.15],[20200127,633.9],[20200128,630.72],[20200129,632.84],[20200130,624],[20200131,624.66],[20200201,624.66],[20200202,624.66],[20200203,621.71],[20200204,625.03],[20200205,630.28],[20200206,641.4],[20200207,641.92],[20200208,641.92],[20200209,641.92],[20200210,639.29],[20200211,640.61],[20200212,640.11],[20200213,641.62],[20200214,638.48],[20200215,638.48],[20200216,638.48],[20200217,633.11],[20200218,625.89],[20200219,625.4],[20200220,619.81],[20200221,618.46],[20200222,618.46],[20200223,618.46],[20200224,616.01],[20200225,603.71],[20200226,597.67],[20200227,581.01],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.72],[20200303,562.3],[20200304,562.91],[20200305,565.64],[20200306,551.09],[20200307,551.09],[20200308,551.09],[20200309,525.84],[20200310,529.58],[20200311,521.3],[20200312,499],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.53],[20200317,474.37],[20200318,475.07],[20200319,477.26],[20200320,480.52],[20200321,480.52],[20200322,480.52],[20200323,477.96],[20200324,495.06],[20200325,519.19],[20200326,515.33],[20200327,536.01],[20200328,536.01],[20200329,536.01],[20200330,534.67],[20200331,527.42],[20200401,513.18],[20200402,507.69],[20200403,506.36],[20200404,506.36],[20200405,506.36],[20200406,522.64],[20200407,533.54],[20200408,538.92],[20200409,538.57],[20200410,538.69],[20200411,538.69],[20200412,538.69],[20200413,538.37],[20200414,546.94],[20200415,548.93],[20200416,545.82],[20200417,554.56],[20200418,554.56],[20200419,554.56],[20200420,550.65],[20200421,545.44],[20200422,541.25],[20200423,552.25],[20200424,549.7],[20200425,549.7],[20200426,549.7],[20200427,558.66],[20200428,561.72],[20200429,563.78],[20200430,566.59],[20200501,561.81],[20200502,561.81],[20200503,561.81],[20200504,556.76],[20200505,560.13],[20200506,562.17],[20200507,560.99],[20200508,566.64],[20200509,566.64],[20200510,566.64],[20200511,573.93],[20200512,571.94],[20200513,572.68],[20200514,565.25],[20200515,567.48],[20200516,567.48],[20200517,567.48],[20200518,568.11],[20200519,569.38],[20200520,574.02],[20200521,572.09],[20200522,571.55],[20200523,571.55],[20200524,571.55],[20200525,577.21],[20200526,588.42],[20200527,591.57],[20200528,599.6],[20200529,592],[20200530,592],[20200531,592],[20200601,593.08],[20200602,596.08],[20200603,596.76],[20200604,593.78],[20200605,591.96],[20200606,591.96],[20200607,591.96],[20200608,600.57],[20200609,603.38],[20200610,603.29],[20200611,593.43],[20200612,588.61],[20200613,588.61],[20200614,588.61],[20200615,575.19],[20200616,594.9],[20200617,597.45],[20200618,598.48],[20200619,599.63],[20200620,599.63],[20200621,599.63],[20200622,597.69],[20200623,597.49],[20200624,595.82],[20200625,591.57],[20200626,596.69],[20200627,596.69],[20200628,596.69],[20200629,583.53],[20200630,588.15],[20200701,583.22],[20200702,581.33],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.59],[20200707,591.51],[20200708,587.13],[20200709,586.71],[20200710,584.51],[20200711,584.51],[20200712,584.51],[20200713,592.13],[20200714,586.87],[20200715,594.67],[20200716,590.2],[20200717,587.67],[20200718,587.67],[20200719,587.67],[20200720,588.21],[20200721,590.77],[20200722,582.7],[20200723,582.68],[20200724,583.25],[20200725,583.25],[20200726,583.25],[20200727,583.16],[20200728,583.17],[20200729,576.72],[20200730,571.44],[20200731,554.35],[20200801,554.35],[20200802,554.35],[20200803,562.25],[20200804,572.76],[20200805,571],[20200806,570.88],[20200807,569.82],[20200808,569.82],[20200809,569.82],[20200810,570.72],[20200811,581.35],[20200812,584.76],[20200813,588.78],[20200814,591.22],[20200815,591.22],[20200816,591.22],[20200817,587.05],[20200818,588.92],[20200819,589.05],[20200820,585.3],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.25],[20200825,593.42],[20200826,594.98],[20200827,592.18],[20200828,586.75],[20200829,586.75],[20200830,586.75],[20200831,586.74],[20200901,585.31],[20200902,593.15],[20200903,596.02],[20200904,590.48],[20200905,590.48],[20200906,590.48],[20200907,588.37],[20200908,593.1],[20200909,589.4],[20200910,592.1],[20200911,596.19],[20200912,596.19],[20200913,596.19],[20200914,601.69],[20200915,600.49],[20200916,605.15],[20200917,607.41],[20200918,609.71],[20200919,609.71],[20200920,609.71],[20200921,609.91],[20200922,610.21],[20200923,612.44],[20200924,607.53],[20200925,610.06],[20200926,610.06],[20200927,610.06],[20200928,618.2],[20200929,618.82],[20200930,608.26],[20201001,607.23],[20201002,603.58],[20201003,603.58],[20201004,603.58],[20201005,609.07],[20201006,610.8],[20201007,611.33],[20201008,615.49],[20201009,613.05],[20201010,613.05],[20201011,613.05],[20201012,614.03],[20201013,616.22],[20201014,618.04],[20201015,616.11],[20201016,609.58],[20201017,609.58],[20201018,609.58],[20201019,613.53],[20201020,607.88],[20201021,614.02],[20201022,609.43],[20201023,608.97],[20201024,608.97],[20201025,608.97],[20201026,606.82],[20201027,607.32],[20201028,610.66],[20201029,612.5],[20201030,601.24],[20201031,601.24],[20201101,601.24],[20201102,611.31],[20201103,611.38],[20201104,618.23],[20201105,625.39],[20201106,629.17],[20201107,629.17],[20201108,629.17],[20201109,633.2],[20201110,636.52],[20201111,646.93],[20201112,646.17],[20201113,641.36],[20201114,641.36],[20201115,641.36],[20201116,650.6],[20201117,651.55],[20201118,649.36],[20201119,652.12],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.69],[20201124,661.69],[20201125,662.55],[20201126,667.55],[20201127,671.45],[20201128,671.45],[20201129,671.45],[20201130,658.67],[20201201,662.45],[20201202,658.63],[20201203,657.43],[20201204,657.21],[20201205,657.21],[20201206,657.21],[20201207,652.15],[20201208,652.5],[20201209,660.04],[20201210,655.51],[20201211,658.56],[20201212,658.56],[20201213,658.56],[20201214,661.38],[20201215,659.43],[20201216,660.79],[20201217,662.87],[20201218,660.55],[20201219,660.55],[20201220,660.55],[20201221,660.75],[20201222,650.2],[20201223,654.75],[20201224,655.67],[20201225,655.67],[20201226,655.67],[20201227,655.67],[20201228,658.73],[20201229,668.92],[20201230,668.16],[20201231,668.68],[20210101,668.68],[20210102,668.68],[20210103,668.68],[20210104,665.38],[20210105,666.56],[20210106,664.11],[20210107,673.92],[20210108,684.82],[20210109,684.82],[20210110,684.82],[20210111,686.15],[20210112,688.42],[20210113,692.83],[20210114,697.62],[20210115,693],[20210116,693],[20210117,693],[20210118,692.22],[20210119,691.55],[20210120,692.53],[20210121,694.93],[20210122,691.77],[20210123,691.77],[20210124,691.77],[20210125,694.45],[20210126,690.06],[20210127,692.92],[20210128,684.06],[20210129,669.55],[20210130,669.55],[20210131,669.55],[20210201,678.44],[20210202,686.19],[20210203,694.92],[20210204,692.55],[20210205,698.88],[20210206,698.88],[20210207,698.88],[20210208,708.51],[20210209,710.4],[20210210,710.1],[20210211,709.95],[20210212,711.46],[20210213,711.46],[20210214,711.46],[20210215,716.03],[20210216,718.08],[20210217,718.05],[20210218,711],[20210219,706.67],[20210220,706.67],[20210221,706.67],[20210222,709.09],[20210223,708.47],[20210224,692.98],[20210225,694.06],[20210226,677.77],[20210227,677.77],[20210228,677.77],[20210301,691.58],[20210302,689.57],[20210303,689.6],[20210304,680.89],[20210305,684.49],[20210306,684.49],[20210307,684.49],[20210308,683.85],[20210309,688.82],[20210310,690.72],[20210311,689.69],[20210312,697.93],[20210313,697.93],[20210314,697.93],[20210315,703.06],[20210316,708.78],[20210317,709.1],[20210318,717.81],[20210319,719.45],[20210320,719.45],[20210321,719.45],[20210322,711.65],[20210323,708.45],[20210324,697.16],[20210325,705.03],[20210326,713.1],[20210327,713.1],[20210328,713.1],[20210329,716.67],[20210330,715.4],[20210331,706.87],[20210401,708.41],[20210402,708.71],[20210403,708.71],[20210404,708.71],[20210405,709.24],[20210406,706.59],[20210407,708.65],[20210408,708.53],[20210409,708.66],[20210410,708.66],[20210411,708.66],[20210412,706.37],[20210413,708.23],[20210414,705.13],[20210415,708.04],[20210416,708],[20210417,708],[20210418,708],[20210419,707.85],[20210420,694.16],[20210421,685.12],[20210422,694.79],[20210423,692.83],[20210424,692.83],[20210425,692.83],[20210426,691.89],[20210427,684.6],[20210428,684.58],[20210429,683.24],[20210430,679.4],[20210501,679.4],[20210502,679.4],[20210503,679.53],[20210504,680.07],[20210505,680.74],[20210506,688.11],[20210507,690.03],[20210508,690.03],[20210509,690.03],[20210510,692.37],[20210511,676.79],[20210512,667.37],[20210513,662.44],[20210514,667.59],[20210515,667.59],[20210516,667.59],[20210517,664.72],[20210518,672.28],[20210519,668.7],[20210520,670.94],[20210521,675.87],[20210522,675.87],[20210523,675.87],[20210524,676.75],[20210525,677.29],[20210526,679.34],[20210527,675.92],[20210528,686.23],[20210529,686.23],[20210530,686.23],[20210531,680.32],[20210601,678.63],[20210602,684.56],[20210603,688.42],[20210604,692.53],[20210605,692.53],[20210606,692.53],[20210607,693.91],[20210608,693.36],[20210609,689.98],[20210610,690.87],[20210611,692.48],[20210612,692.48],[20210613,692.48],[20210614,694.16],[20210615,698.32],[20210616,699.05],[20210617,700.76],[20210618,698.35],[20210619,698.35],[20210620,698.35],[20210621,685.48],[20210622,700.4],[20210623,696.67],[20210624,694.72],[20210625,699.32],[20210626,699.32],[20210627,699.32],[20210628,701.74],[20210629,700.33],[20210630,698.01],[20210701,692.62],[20210702,701.04],[20210703,701.04],[20210704,701.04],[20210705,699.81],[20210706,703.62],[20210707,699.77],[20210708,696.01],[20210709,694.27],[20210710,694.27],[20210711,694.27],[20210712,705.95],[20210713,710.85],[20210714,711.49],[20210715,704.12],[20210716,700.5],[20210717,700.5],[20210718,700.5],[20210719,695.68],[20210720,690.2],[20210721,693.2],[20210722,693.88],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.73],[20210727,702.69],[20210728,697.09],[20210729,698.36],[20210730,689.38],[20210731,689.38],[20210801,689.38],[20210802,701.09],[20210803,702.41],[20210804,700.03],[20210805,701.67],[20210806,702.66],[20210807,702.66],[20210808,702.66],[20210809,703.29],[20210810,705.68],[20210811,711.06],[20210812,710.81],[20210813,712.04],[20210814,712.04],[20210815,712.04],[20210816,705.43],[20210817,701.58],[20210818,704.57],[20210819,697.58],[20210820,693.47],[20210821,693.47],[20210822,693.47],[20210823,701.82],[20210824,709.4],[20210825,708.5],[20210826,705.82],[20210827,704.14],[20210828,704.14],[20210829,704.14],[20210830,708.72],[20210831,713.68],[20210901,719.6],[20210902,721.12],[20210903,732.6],[20210904,732.6],[20210905,732.6],[20210906,743.84],[20210907,747.67],[20210908,754.26],[20210909,751.77],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.77],[20210914,770.88],[20210915,768.59],[20210916,767.55],[20210917,766.79],[20210918,766.79],[20210919,766.79],[20210920,767.86],[20210921,761.5],[20210922,753.06],[20210923,752.43],[20210924,762.62],[20210925,762.62],[20210926,762.62],[20210927,760.47],[20210928,754.14],[20210929,745.31],[20210930,744.57],[20211001,733.03],[20211002,733.03],[20211003,733.03],[20211004,724.6],[20211005,716.79],[20211006,714.93],[20211007,716.18],[20211008,720.15],[20211009,720.15],[20211010,720.15],[20211011,726.01],[20211012,719.66],[20211013,716.37],[20211014,719.91],[20211015,729.37],[20211016,729.37],[20211017,729.37],[20211018,727.49],[20211019,728.25],[20211020,728.99],[20211021,719.64],[20211022,722.61],[20211023,722.61],[20211024,722.61],[20211025,722.93],[20211026,728.42],[20211027,728.92],[20211028,726.99],[20211029,723.31],[20211030,723.31],[20211031,723.31],[20211101,732.93],[20211102,736.76],[20211103,736.88],[20211104,746.91],[20211105,746.96],[20211106,746.96],[20211107,746.96],[20211108,743.03],[20211109,738.68],[20211110,734.16],[20211111,738.96],[20211112,748.86],[20211113,748.86],[20211114,748.86],[20211115,752.9],[20211116,755.79],[20211117,753.11],[20211118,752.6],[20211119,761.77],[20211120,761.77],[20211121,761.77],[20211122,759.61],[20211123,758.21],[20211124,748.94],[20211125,749.5],[20211126,738.15],[20211127,738.15],[20211128,738.15],[20211129,728.56],[20211130,718.72],[20211201,722.64],[20211202,719.43],[20211203,730.04],[20211204,730.04],[20211205,730.04],[20211206,727.04],[20211207,742.16],[20211208,742.86],[20211209,740.94],[20211210,736.23],[20211211,736.23],[20211212,736.23],[20211213,736.62],[20211214,732.96],[20211215,737.83],[20211216,742.73],[20211217,735.52],[20211218,735.52],[20211219,735.52],[20211220,722.8],[20211221,729.6],[20211222,727.93],[20211223,732.94],[20211224,732.32],[20211225,732.32],[20211226,732.32],[20211227,729.87],[20211228,734.33],[20211229,733.73],[20211230,729.75],[20211231,729.53],[20220101,729.53],[20220102,729.53],[20220103,729.65],[20220104,739.35],[20220105,741.03],[20220106,726.33],[20220107,724.18],[20220108,724.18],[20220109,724.18],[20220110,724.83],[20220111,720.33],[20220112,731.07],[20220113,726.54],[20220114,719.96],[20220115,719.96],[20220116,719.96],[20220117,720.63],[20220118,718.84],[20220119,701.61],[20220120,708.05],[20220121,704.91],[20220122,704.91],[20220123,704.91],[20220124,705.87],[20220125,695.33],[20220126,693.11],[20220127,676.55],[20220128,685.3],[20220129,685.3],[20220130,685.3],[20220131,693.02],[20220201,691.54],[20220202,704.49],[20220203,695.42],[20220204,689.11],[20220205,689.11],[20220206,689.11],[20220207,687.94],[20220208,688.81],[20220209,694.91],[20220210,696.12],[20220211,696.12],[20220212,696.12],[20220213,696.12],[20220214,692.66],[20220215,686.77],[20220216,694.36],[20220217,691.42],[20220218,689.41],[20220219,689.41],[20220220,689.41],[20220221,686.25],[20220222,676.39],[20220223,675.8],[20220224,675.86],[20220225,679.48],[20220226,679.48],[20220227,679.48],[20220228,684.19],[20220301,692.91],[20220302,681.92],[20220303,687.59],[20220304,684.39],[20220305,684.39],[20220306,684.39],[20220307,666.73],[20220308,652.98],[20220309,647.08],[20220310,664.79],[20220311,655.31],[20220312,655.31],[20220313,655.31],[20220314,654.27],[20220315,657.1],[20220316,666.24],[20220317,675.28],[20220318,679.82],[20220319,679.82],[20220320,679.82],[20220321,680.66],[20220322,683.48],[20220323,697.44],[20220324,695.77],[20220325,694.62],[20220326,694.62],[20220327,694.62],[20220328,683.82],[20220329,687.57],[20220330,688.35],[20220331,683.97],[20220401,681.73],[20220402,681.73],[20220403,681.73],[20220404,687.47],[20220405,686.23],[20220406,674.88],[20220407,665.05],[20220408,667.72],[20220409,667.72],[20220410,667.72],[20220411,656.16],[20220412,649.95],[20220413,658.42],[20220414,663.17],[20220415,662.93],[20220416,662.93],[20220417,662.93],[20220418,662.23],[20220419,649.15],[20220420,654.97],[20220421,655.57],[20220422,650.91],[20220423,650.91],[20220424,650.91],[20220425,647.22],[20220426,652.82],[20220427,651.08],[20220428,656.32],[20220429,657.44],[20220430,657.44],[20220501,657.44],[20220502,657.29],[20220503,656.68],[20220504,657.13],[20220505,656.33],[20220506,655.96],[20220507,655.96],[20220508,655.96],[20220509,646.99],[20220510,639.92],[20220511,637.55],[20220512,644.05],[20220513,655.95],[20220514,655.95],[20220515,655.95],[20220516,652.92],[20220517,648.3],[20220518,655.93],[20220519,652.19],[20220520,654.76],[20220521,654.76],[20220522,654.76],[20220523,657.94],[20220524,651.2],[20220525,653.34],[20220526,652.38],[20220527,655.03],[20220528,655.03],[20220529,655.03],[20220530,661.87],[20220531,658.53],[20220601,661.01],[20220602,658.29],[20220603,656.42],[20220604,656.42],[20220605,656.42],[20220606,655.71],[20220607,652.34],[20220608,650.45],[20220609,650.23],[20220610,649.08],[20220611,649.08],[20220612,649.08],[20220613,639.56],[20220614,631.42],[20220615,625.3],[20220616,632.28],[20220617,613.86],[20220618,613.86],[20220619,613.86],[20220620,605.82],[20220621,611.54],[20220622,611.55],[20220623,614.65],[20220624,621.89],[20220625,621.89],[20220626,621.89],[20220627,624.73],[20220628,629.17],[20220629,625.66],[20220630,625.23],[20220701,619.97],[20220702,619.97],[20220703,619.97],[20220704,624.49],[20220705,634.56],[20220706,637.09],[20220707,645.21],[20220708,647.53],[20220709,647.53],[20220710,647.53],[20220711,652.57],[20220712,648.23],[20220713,646.03],[20220714,643.55],[20220715,642.83],[20220716,642.83],[20220717,642.83],[20220718,642.04],[20220719,640.02],[20220720,654.59],[20220721,656.3],[20220722,665.99],[20220723,665.99],[20220724,665.99],[20220725,659.27],[20220726,664.78],[20220727,664.07],[20220728,673.81],[20220729,674.34],[20220730,674.34],[20220731,674.34],[20220801,683.95],[20220802,679.45],[20220803,673.02],[20220804,674.81],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,673.66],[20220809,666.35],[20220810,668.97],[20220811,669.54],[20220812,682.24],[20220813,682.24],[20220814,682.24],[20220815,689.63],[20220816,691.83],[20220817,693.39],[20220818,689.33],[20220819,687.9],[20220820,687.9],[20220821,687.9],[20220822,688.93],[20220823,686.64],[20220824,685.23],[20220825,687.48],[20220826,683.53],[20220827,683.53],[20220828,683.53],[20220829,670.48],[20220830,670.78],[20220831,669.83],[20220901,657.77],[20220902,653],[20220903,653],[20220904,653],[20220905,655.81],[20220906,648.09],[20220907,637.41],[20220908,647.33],[20220909,653.24],[20220910,653.24],[20220911,653.24],[20220912,652.92],[20220913,650.76],[20220914,648.05],[20220915,646.16],[20220916,644.67],[20220917,644.67],[20220918,644.67],[20220919,643.76],[20220920,643.08],[20220921,638.68],[20220922,646.95],[20220923,646.83],[20220924,646.83],[20220925,646.83],[20220926,633.51],[20220927,634.81],[20220928,633.31],[20220929,632.94],[20220930,621.45],[20221001,621.45],[20221002,621.45],[20221003,624.68],[20221004,636.51],[20221005,638.99],[20221006,643.86],[20221007,641.18],[20221008,641.18],[20221009,641.18],[20221010,641.75],[20221011,630.46],[20221012,626.3],[20221013,618.82],[20221014,629.1],[20221015,629.1],[20221016,629.1],[20221017,619.43],[20221018,620.4],[20221019,621.98],[20221020,616.89],[20221021,612.81],[20221022,612.81],[20221023,612.81],[20221024,615.37],[20221025,622.22],[20221026,623.85],[20221027,621.57],[20221028,621],[20221029,621],[20221030,621],[20221031,626.48],[20221101,630.48],[20221102,636.41],[20221103,637.79],[20221104,630.42],[20221105,630.42],[20221106,630.42],[20221107,632.34],[20221108,640.78],[20221109,635.31],[20221110,642.95],[20221111,657.45],[20221112,657.45],[20221113,657.45],[20221114,649.21],[20221115,651.18],[20221116,648.54],[20221117,649.84],[20221118,649.72],[20221119,649.72],[20221120,649.72],[20221121,650.23],[20221122,656.69],[20221123,657.43],[20221124,669.56],[20221125,666.56],[20221126,666.56],[20221127,666.56],[20221128,661.36],[20221129,663.44],[20221130,657.8],[20221201,666.36],[20221202,658.49],[20221203,658.49],[20221204,658.49],[20221205,649.55],[20221206,649.15],[20221207,645.24],[20221208,644.93],[20221209,651.54],[20221210,651.54],[20221211,651.54],[20221212,645.98],[20221213,651.89],[20221214,656.85],[20221215,646.65],[20221216,639.62],[20221217,639.62],[20221218,639.62],[20221219,637.16],[20221220,644.09],[20221221,640.24],[20221222,642.7],[20221223,637.69],[20221224,637.69],[20221225,637.69],[20221226,637.77],[20221227,637.33],[20221228,634.46],[20221229,632.97],[20221230,636.13],[20221231,636.13],[20230101,636.13],[20230102,636.77],[20230103,641.53],[20230104,635.41],[20230105,627.99],[20230106,632.8],[20230107,632.8],[20230108,632.8],[20230109,631.48],[20230110,630.03],[20230111,634.22],[20230112,644.02],[20230113,648.95],[20230114,648.95],[20230115,648.95],[20230116,643.04],[20230117,647.54],[20230118,656.95],[20230119,653.27],[20230120,649.75],[20230121,649.75],[20230122,649.75],[20230123,651.92],[20230124,661.45],[20230125,665.49],[20230126,663.43],[20230127,666.7],[20230128,666.7],[20230129,666.7],[20230130,663.93],[20230131,663.78],[20230201,662.71],[20230202,662.28],[20230203,662.47],[20230204,662.47],[20230205,662.47],[20230206,660.35],[20230207,667.88],[20230208,668.71],[20230209,669.36],[20230210,673.01],[20230211,673.01],[20230212,673.01],[20230213,662.84],[20230214,664.63],[20230215,658.92],[20230216,662.1],[20230217,659.74],[20230218,659.74],[20230219,659.74],[20230220,661.22],[20230221,657.61],[20230222,652.47],[20230223,652.64],[20230224,654.83],[20230225,654.83],[20230226,654.83],[20230227,655.91],[20230228,652.54],[20230301,652.96],[20230302,652.51],[20230303,662.63],[20230304,662.63],[20230305,662.63],[20230306,667.32],[20230307,667.46],[20230308,672.36],[20230309,680.75],[20230310,668.8],[20230311,668.8],[20230312,668.8],[20230313,664.3],[20230314,643.03],[20230315,659.51],[20230316,652.89],[20230317,658.98],[20230318,658.98],[20230319,658.98],[20230320,650.31],[20230321,647.6],[20230322,651.5],[20230323,651.53],[20230324,660.93],[20230325,660.93],[20230326,660.93],[20230327,656.97],[20230328,657.34],[20230329,659.48],[20230330,658.11],[20230331,663.39],[20230401,663.39],[20230402,663.39],[20230403,669.6],[20230404,669.79],[20230405,661.58],[20230406,653.57],[20230407,653.64],[20230408,653.64],[20230409,653.64],[20230410,653.72],[20230411,656],[20230412,658.07],[20230413,657.68],[20230414,659.57],[20230415,659.57],[20230416,659.57],[20230417,660.94],[20230418,666.09],[20230419,664.09],[20230420,664.29],[20230421,663.25],[20230422,663.25],[20230423,663.25],[20230424,660.32],[20230425,662.93],[20230426,657.66],[20230427,660.69],[20230428,660.95],[20230429,660.95],[20230430,660.95],[20230501,661.7],[20230502,663],[20230503,663.89],[20230504,665.54],[20230505,666.29],[20230506,666.29],[20230507,666.29],[20230508,667.29],[20230509,674.68],[20230510,676.52],[20230511,680.29],[20230512,683.94],[20230513,683.94],[20230514,683.94],[20230515,686.18],[20230516,690.01],[20230517,691.37],[20230518,694.31],[20230519,697.54],[20230520,697.54],[20230521,697.54],[20230522,701.1],[20230523,697.96],[20230524,692.93],[20230525,691.05],[20230526,689.49],[20230527,689.49],[20230528,689.49],[20230529,691.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 919,59€ |
| 2020 | 1.071,72€ |
| 2021 | 1.160,53€ |
| 2022 | 977,22€ |
| 2023 | 1.016,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,41% |
| 3 M | 3,86% |
| 6 M | 1,31% |
| lfd. Jahr | 7,86% |
| 1 Jahr | 4,06% |
| 3 Jahre | -4,98% |
| 5 Jahre | 1,84% |
| 10 Jahre | 93,60% |
| Entwicklung p.a. | 4,60% |
| Wertentwicklung seit Auflage | 307,35% |
Das Anlageziel des Fonds ist die Erzielung eines Kapitalzuwachses. Zu diesem Zweck investiert der Fonds vorwiegend in börsennotierte Aktien von Unternehmen mit Hauptsitz in Japan. Der Fondsmanager verfolgt einen disziplinierten Bottom-up-Anlageprozess. Bei der Titelauswahl wird der Schwerpunkt auf Unternehmen gelegt, die sich durch ein überragendes langfristiges Wachstumspotenzial, eine hohe Eigenkapitalrendite und ein geringes Leverage auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unicharm Corp | 5,09% |
| Keyence Corp | 4,90% |
| Asahi Intecc Co Ltd | 4,84% |
| Nitori Holdings Co Ltd | 4,83% |
| Suzuki Motor Corp | 4,74% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -8.0406 | -9.162800 |
| 05.2019 - 05.2020 | 16.5424 | 6.685500 |
| 05.2020 - 05.2021 | 8.2868 | 14.448200 |
| 05.2021 - 05.2022 | -15.7956 | -3.090300 |
| 05.2022 - 05.2023 | 4.0645 | 5.500900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,59% | 18,81% | 17,98% | 15,47% |
| Sharpe Ratio | -0,22 | -0,03 | 0,07 | 0,43 |
| Tracking Error | 7,77% | 8,67% | 7,68% | 6,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,29 | 1,15 | 1,04 |
| Treynor Ratio | -3,38 | -0,46 | 1,10 | 6,42 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| Unicharm Corp | 5,09% |
| Keyence Corp | 4,90% |
| Asahi Intecc Co Ltd | 4,84% |
| Nitori Holdings Co Ltd | 4,83% |
| Suzuki Motor Corp | 4,74% |
| Shin-Etsu Chemical Co Ltd | 4,58% |
| SUMITOMO MITSUI TRUST HOLDINGS INC | 4,40% |
| Daikin Industries Ltd | 4,36% |
| Shiseido Co Ltd | 4,33% |
| Obic Co Ltd | 4,32% |
Länderverteilung (02. 06. 2023)
| Japan | 100,00% |
Branchenverteilung (02. 06. 2023)
| Industrie / Investitionsgüter | 23,63% |
| Konsumgüter zyklisch | 21,64% |
| Konsumgüter nicht-zyklisch | 13,26% |
| Informationstechnologie | 12,39% |
| Gesundheit / Healthcare | 12,35% |
| Finanzen | 7,87% |
| Grundstoffe | 4,58% |
| Telekommunikationsdienstleister | 3,36% |
| Kasse | 0,92% |
Assetverteilung (02. 06. 2023)
| Aktien | 99,08% |
| Geldmarkt/Kasse | 0,92% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11011KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7963KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5416KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Ernst Glanzmann Frau Reiko Mito |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.03.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 199,88 Mio. EUR |