Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972087
ISIN: IE0003012535
Aktienfonds All Cap, Japan
Aktueller Preis (18. 05. 2025)
201,75 €
0,47 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0003012535","name":"GAM Star Japan Leaders EUR acc.","currency":"EUR"},"ts":[[20200518,210.43],[20200519,211.32],[20200520,213.13],[20200521,211.48],[20200522,212.24],[20200525,215.22],[20200526,218.18],[20200527,217.7],[20200528,222.06],[20200529,219.18],[20200602,221.27],[20200603,220.08],[20200604,220.6],[20200605,216.42],[20200608,216.61],[20200609,220.21],[20200610,219.15],[20200611,215.78],[20200612,213.36],[20200615,209.16],[20200616,215.96],[20200617,217.56],[20200618,217.58],[20200619,219.06],[20200622,218.81],[20200623,218.04],[20200624,218.71],[20200625,218.04],[20200626,219.97],[20200629,215.39],[20200630,217.19],[20200701,215.11],[20200702,214.44],[20200703,217.87],[20200706,219.21],[20200707,220.14],[20200708,218.77],[20200709,218.68],[20200710,217.72],[20200713,220.83],[20200714,218.09],[20200715,222.26],[20200716,219.96],[20200717,218.34],[20200720,218.02],[20200721,219.91],[20200722,218],[20200727,219.46],[20200728,217.77],[20200729,215.64],[20200730,214.8],[20200731,208.79],[20200804,215.4],[20200805,214.79],[20200806,213.86],[20200807,212.51],[20200811,214.93],[20200812,216.26],[20200813,218.52],[20200814,219.86],[20200817,218.06],[20200818,219.63],[20200819,219.86],[20200820,218.83],[20200821,221.54],[20200824,221.97],[20200825,221.78],[20200826,222.08],[20200827,222.97],[20200828,219.8],[20200831,221.16],[20200901,219.94],[20200902,223.54],[20200903,225.34],[20200904,222.28],[20200907,221.7],[20200908,222.47],[20200909,221.47],[20200910,221.64],[20200911,222.45],[20200914,224.9],[20200915,224.3],[20200916,226.01],[20200917,227.45],[20200918,228.54],[20200923,230.73],[20200924,228.44],[20200925,229.69],[20200928,233.75],[20200929,234.38],[20200930,229.11],[20201002,229.2],[20201005,231.14],[20201006,231.35],[20201007,231.91],[20201008,234.29],[20201009,234],[20201012,234.6],[20201013,236.14],[20201014,238.49],[20201015,237.06],[20201016,235.42],[20201019,236.66],[20201020,234.92],[20201021,235.88],[20201022,233.89],[20201023,234.5],[20201027,233.05],[20201028,239.9],[20201029,239.2],[20201030,235.34],[20201102,238.91],[20201104,242.14],[20201105,245.07],[20201106,247.87],[20201109,251.96],[20201110,246.86],[20201111,250.93],[20201112,251.91],[20201113,248.76],[20201116,251.9],[20201117,251.21],[20201118,250.88],[20201119,253.57],[20201120,253.68],[20201124,259.14],[20201125,259.75],[20201126,263.72],[20201127,266.37],[20201130,264.35],[20201201,265.54],[20201202,262.06],[20201203,260.69],[20201204,259.07],[20201207,255.72],[20201208,255.91],[20201209,257.22],[20201210,255.3],[20201211,256.11],[20201214,256.07],[20201215,254.67],[20201216,254.71],[20201217,256.07],[20201218,254.38],[20201221,255.18],[20201222,251.36],[20201223,253.83],[20201229,259.53],[20201230,256.87],[20201231,257.16],[20210104,258.19],[20210105,258.41],[20210106,256.53],[20210107,262.35],[20210108,267.43],[20210111,268.35],[20210112,266.88],[20210113,266.65],[20210114,269.08],[20210115,266.88],[20210118,267.49],[20210119,266.27],[20210120,265.03],[20210121,267.59],[20210122,266.7],[20210125,267.58],[20210126,264.62],[20210127,266.24],[20210128,261.05],[20210129,253.26],[20210201,257.89],[20210202,260.93],[20210203,262.26],[20210204,256.93],[20210205,257.07],[20210208,259.71],[20210209,261.33],[20210210,261.67],[20210212,261.99],[20210215,262.93],[20210216,264.78],[20210217,263.33],[20210218,262.62],[20210219,258.81],[20210222,257.06],[20210224,248.39],[20210225,249.06],[20210226,242.62],[20210301,248.44],[20210302,247.67],[20210303,245.54],[20210304,242.33],[20210305,244.38],[20210308,242.29],[20210309,241.95],[20210310,241.82],[20210311,240.8],[20210312,245.19],[20210315,244.39],[20210316,245.77],[20210318,250.89],[20210319,251.45],[20210322,246.92],[20210323,246.25],[20210324,243.43],[20210325,246.62],[20210326,249.51],[20210329,252.45],[20210330,251.31],[20210331,248.46],[20210401,250.45],[20210406,247.1],[20210407,247.18],[20210408,248.77],[20210409,248.91],[20210412,248.08],[20210413,248.82],[20210414,247.44],[20210415,248.48],[20210416,249.84],[20210419,249.87],[20210420,245.73],[20210421,242.34],[20210422,247.03],[20210423,244.45],[20210426,243.1],[20210427,240.34],[20210428,240.43],[20210430,236.25],[20210506,238.57],[20210507,238.05],[20210510,239.34],[20210511,232.45],[20210512,230.72],[20210513,227.67],[20210514,232.41],[20210517,230.86],[20210518,234.1],[20210519,233.22],[20210520,234],[20210521,235.26],[20210524,235.89],[20210525,236.45],[20210526,237.39],[20210527,237.68],[20210528,240.47],[20210531,237.79],[20210601,237.14],[20210602,238.19],[20210603,239.47],[20210604,237.89],[20210608,239],[20210609,237.21],[20210610,237.07],[20210611,237.92],[20210614,241.03],[20210615,242.42],[20210616,243.75],[20210617,244.09],[20210618,245.31],[20210621,238.21],[20210622,246.16],[20210623,245.04],[20210624,244.76],[20210625,247.11],[20210628,247.81],[20210629,248.85],[20210630,248.98],[20210701,247.44],[20210702,250.77],[20210705,249.91],[20210706,251.5],[20210707,251.39],[20210708,252.41],[20210709,248.47],[20210712,254.65],[20210713,255.45],[20210714,255.83],[20210715,252.56],[20210716,251.8],[20210719,251.06],[20210720,249.5],[20210721,251.34],[20210726,252.21],[20210727,254.66],[20210728,252.43],[20210729,251.3],[20210730,248.71],[20210803,255],[20210804,257.15],[20210805,259.27],[20210806,260.63],[20210810,261.06],[20210811,263.11],[20210812,263.59],[20210813,264.28],[20210816,261.57],[20210817,260.45],[20210818,261.41],[20210819,260.43],[20210820,259.1],[20210823,262.82],[20210824,266.01],[20210825,265.01],[20210826,263.44],[20210827,262.17],[20210830,265.17],[20210831,267.42],[20210901,268.55],[20210902,270.81],[20210903,275.4],[20210906,279.72],[20210907,281.63],[20210908,284.08],[20210909,281.5],[20210910,286.61],[20210913,287.16],[20210914,290.11],[20210915,290.64],[20210916,290.25],[20210917,290.98],[20210921,287.11],[20210922,283.75],[20210924,286.51],[20210927,283.19],[20210928,279.21],[20210929,274.68],[20210930,273.77],[20211001,269.91],[20211004,265.82],[20211005,261.1],[20211006,260.61],[20211007,261.26],[20211008,262.97],[20211011,264.7],[20211012,260.67],[20211013,259.09],[20211014,261.61],[20211015,264.64],[20211018,263.41],[20211019,264.65],[20211020,264.03],[20211021,260.27],[20211022,261.08],[20211026,263.66],[20211027,265.58],[20211028,263.35],[20211029,261.96],[20211101,268.55],[20211102,266.91],[20211104,271.56],[20211105,271.35],[20211108,269.42],[20211109,269.24],[20211110,266.52],[20211111,267.77],[20211112,270.04],[20211115,271.74],[20211116,273.22],[20211117,274.51],[20211118,275.2],[20211119,279.46],[20211122,279.84],[20211124,274.51],[20211125,272.42],[20211126,269],[20211129,266.79],[20211130,263.01],[20211201,263.02],[20211202,263.26],[20211203,266.79],[20211206,265.38],[20211207,270.1],[20211208,272.89],[20211209,270.62],[20211210,268.7],[20211213,270.78],[20211214,268.63],[20211215,269.7],[20211216,272.27],[20211217,268.21],[20211220,263.79],[20211221,266.92],[20211222,265.51],[20211223,266.92],[20211229,266.93],[20211230,265.41],[20220104,268.74],[20220105,266.96],[20220106,259.8],[20220107,257.34],[20220111,252.9],[20220112,257.17],[20220113,253.09],[20220114,248.95],[20220117,248.96],[20220118,247.85],[20220119,241.45],[20220120,243.96],[20220121,243.21],[20220124,243.96],[20220125,239.5],[20220126,237.71],[20220127,229.77],[20220128,233.78],[20220131,235.88],[20220201,235.39],[20220202,241.32],[20220203,236.58],[20220204,232.94],[20220207,230.65],[20220208,229.67],[20220209,233.14],[20220210,235.07],[20220214,230.85],[20220215,230.41],[20220216,233.69],[20220217,231.75],[20220218,231.2],[20220221,229.94],[20220222,226.33],[20220224,228.95],[20220225,231.33],[20220228,231.41],[20220301,236.58],[20220302,232.24],[20220303,232.88],[20220304,228.35],[20220307,222.62],[20220308,217.51],[20220309,214.59],[20220310,222.2],[20220311,214.65],[20220314,212.86],[20220315,213.77],[20220316,217.04],[20220322,223.39],[20220323,229.9],[20220324,228.48],[20220325,227.14],[20220328,221.88],[20220329,224.35],[20220330,225.38],[20220331,223.53],[20220401,223.34],[20220404,225.19],[20220405,225.27],[20220406,221],[20220407,217.05],[20220408,217.83],[20220411,211.7],[20220412,208.33],[20220413,212.03],[20220414,212.75],[20220419,207.7],[20220420,209.38],[20220421,211.69],[20220422,209.9],[20220425,208.15],[20220426,211.12],[20220427,207.74],[20220428,209.63],[20220506,205.89],[20220509,199.49],[20220510,200.38],[20220511,200.99],[20220512,200.81],[20220513,207.65],[20220516,204.64],[20220517,204.22],[20220518,204.89],[20220519,203.68],[20220520,201.49],[20220523,203.86],[20220524,200.75],[20220525,201.55],[20220526,199.43],[20220527,200.14],[20220530,204.64],[20220531,203.77],[20220601,203.95],[20220602,202.73],[20220603,202.28],[20220607,199.53],[20220608,200.29],[20220609,200.49],[20220610,198.64],[20220613,194.12],[20220614,192.92],[20220615,188.88],[20220616,193.14],[20220617,185.36],[20220620,183.87],[20220621,186.27],[20220622,186.34],[20220623,187.63],[20220624,192.68],[20220627,195.41],[20220628,194.3],[20220629,193.19],[20220630,193.14],[20220701,191.11],[20220704,195.48],[20220705,199.71],[20220706,203.67],[20220707,206.34],[20220708,208.65],[20220711,208.15],[20220712,204.77],[20220713,204.66],[20220714,203.3],[20220715,204.5],[20220719,203.29],[20220720,208.24],[20220721,209.4],[20220722,213.1],[20220725,210.21],[20220726,210.28],[20220727,209.69],[20220728,213.8],[20220729,216.94],[20220802,221.4],[20220803,220.6],[20220804,218.72],[20220805,219.63],[20220808,217.43],[20220809,216.28],[20220810,215.59],[20220812,222.01],[20220815,226.63],[20220816,227.61],[20220817,227.31],[20220818,223.8],[20220819,223.69],[20220822,222.88],[20220823,220.79],[20220824,220.47],[20220825,220.21],[20220826,220.22],[20220829,212.16],[20220830,213.88],[20220831,214.42],[20220901,209.12],[20220902,206.41],[20220905,208.05],[20220906,204.37],[20220907,200.59],[20220908,204.09],[20220909,205.74],[20220912,206.06],[20220913,206.59],[20220914,202.9],[20220915,202.87],[20220916,201.42],[20220920,200.52],[20220921,198.65],[20220922,199.94],[20220926,197.59],[20220927,198.71],[20220928,198.1],[20220929,197.04],[20220930,190.98],[20221003,192.73],[20221004,197.49],[20221005,199.11],[20221006,199.95],[20221007,199.55],[20221011,193.4],[20221012,192.3],[20221013,189.91],[20221014,193.19],[20221017,188.36],[20221018,189.04],[20221019,188.61],[20221020,187.56],[20221021,185.59],[20221024,187.05],[20221025,188.85],[20221026,191.24],[20221027,191.58],[20221028,189.88],[20221031,192.38],[20221101,194.77],[20221102,194],[20221104,189.59],[20221107,191.09],[20221108,193.86],[20221109,194.31],[20221110,192.74],[20221111,206.34],[20221114,206],[20221115,204.97],[20221116,203.61],[20221117,203.46],[20221118,202.8],[20221121,202.72],[20221122,203.47],[20221124,209.84],[20221125,206.23],[20221128,205.75],[20221129,205.57],[20221130,202.85],[20221201,208.18],[20221202,207.63],[20221205,205.33],[20221206,202.55],[20221207,200.5],[20221208,199.78],[20221209,203.24],[20221212,202.15],[20221213,200.94],[20221214,203.96],[20221215,199.97],[20221216,196.15],[20221219,196.04],[20221220,196.81],[20221221,196.64],[20221222,196.42],[20221228,192.62],[20221229,191.39],[20221230,193.09],[20230104,193],[20230105,191.27],[20230106,191.33],[20230110,192.59],[20230111,194.95],[20230112,197.77],[20230113,199.32],[20230116,198.77],[20230117,199.87],[20230118,202.46],[20230119,202.12],[20230120,200.01],[20230123,201.32],[20230124,205.04],[20230125,206.28],[20230126,205.48],[20230127,206.57],[20230130,207.57],[20230131,206.8],[20230201,205.87],[20230202,207.27],[20230203,210.42],[20230207,210.01],[20230208,210.81],[20230209,209.47],[20230210,210.64],[20230213,206.61],[20230214,207.27],[20230215,204.1],[20230216,204.89],[20230217,202.99],[20230220,203.27],[20230221,202.35],[20230222,199.6],[20230224,201.88],[20230227,200.56],[20230228,200.53],[20230301,201.27],[20230302,199.76],[20230303,203.15],[20230306,205.77],[20230307,204.81],[20230308,205.27],[20230309,208.55],[20230310,203.51],[20230313,204.71],[20230314,199.79],[20230315,201.71],[20230316,201.86],[20230320,202.94],[20230322,203.12],[20230323,203.74],[20230324,208.5],[20230327,205.72],[20230328,205.87],[20230329,206.84],[20230330,204.92],[20230331,204.69],[20230403,206.72],[20230404,206.9],[20230405,204.27],[20230406,202.02],[20230411,201.32],[20230412,201.99],[20230413,202.35],[20230414,203.83],[20230417,203.4],[20230418,205.12],[20230419,203.75],[20230420,203.22],[20230421,204.37],[20230424,202.48],[20230425,203.1],[20230426,200.23],[20230427,200.84],[20230428,201.41],[20230502,202.13],[20230508,202.46],[20230509,205.51],[20230510,204.67],[20230511,205.45],[20230512,207.87],[20230515,209.43],[20230516,211.2],[20230517,210.81],[20230518,213.2],[20230519,215.5],[20230522,215.53],[20230523,214.61],[20230524,211.47],[20230525,209.11],[20230526,208.23],[20230529,208.27],[20230530,208.2],[20230531,207.45],[20230601,208.55],[20230602,212.86],[20230606,218.82],[20230607,215.48],[20230608,211.31],[20230609,213.59],[20230612,216.22],[20230613,217.02],[20230614,218.96],[20230615,216.11],[20230616,215.62],[20230619,213.61],[20230620,212.86],[20230621,213.57],[20230622,210.74],[20230623,207.88],[20230626,206.36],[20230627,203.04],[20230628,206.87],[20230629,207.67],[20230630,207.45],[20230703,210.71],[20230704,209.27],[20230705,209.9],[20230706,207.87],[20230707,206.59],[20230710,205.01],[20230711,207.64],[20230712,207.34],[20230713,209.18],[20230714,208.09],[20230718,208.56],[20230719,208.75],[20230720,206.77],[20230721,205.52],[20230724,208.62],[20230725,208.9],[20230726,210.06],[20230727,210.39],[20230728,213.93],[20230731,208.97],[20230801,210.91],[20230802,206.75],[20230803,204.21],[20230804,204.73],[20230808,204.99],[20230809,200.29],[20230810,199.51],[20230814,197.99],[20230815,197.1],[20230816,195.18],[20230817,194.71],[20230818,195.25],[20230821,193.92],[20230822,195.65],[20230823,198.99],[20230824,199.1],[20230825,197.04],[20230828,199.41],[20230829,199.98],[20230830,200.02],[20230831,202.22],[20230901,204.28],[20230904,204.8],[20230905,205.49],[20230906,206.84],[20230907,204.58],[20230908,202.78],[20230911,201.67],[20230912,203.64],[20230913,202.05],[20230914,203.61],[20230915,205.49],[20230919,203.18],[20230920,199.61],[20230921,197.34],[20230922,196.76],[20230925,197.67],[20230926,196.41],[20230927,196.81],[20230928,194.71],[20230929,193.49],[20231002,192.68],[20231003,191.45],[20231004,190.62],[20231005,194.24],[20231006,192.54],[20231010,194.42],[20231011,194.67],[20231012,196.67],[20231013,195.14],[20231016,191.29],[20231017,192.97],[20231018,192.36],[20231019,189.93],[20231020,187.88],[20231023,186.15],[20231024,185.07],[20231025,186.32],[20231026,182.7],[20231027,185.8],[20231031,184.08],[20231101,189.76],[20231102,191.11],[20231106,194.76],[20231107,192.16],[20231108,191.59],[20231109,193.87],[20231110,191.84],[20231113,189.81],[20231114,190.19],[20231115,194.06],[20231116,193.28],[20231117,195.86],[20231120,194.87],[20231121,196.63],[20231122,196.18],[20231124,196.13],[20231127,195.64],[20231128,195.73],[20231129,197.22],[20231130,199.06],[20231201,197.9],[20231204,199.15],[20231205,196.93],[20231206,201.73],[20231207,201.86],[20231208,199.61],[20231211,199.36],[20231212,198.97],[20231213,199.35],[20231214,202.66],[20231215,205],[20231218,202.7],[20231219,201.22],[20231220,206.18],[20231221,205.08],[20231227,207.98],[20231228,210.37],[20231229,209.56],[20240104,205.87],[20240105,204.65],[20240109,208.62],[20240110,211.03],[20240111,211.93],[20240112,215.65],[20240115,215.97],[20240116,213.8],[20240117,209.13],[20240118,206.73],[20240119,209.04],[20240122,211.15],[20240123,212.79],[20240124,211.86],[20240125,209.92],[20240126,208.23],[20240129,210.35],[20240130,210.52],[20240131,210.92],[20240201,210.04],[20240202,210.26],[20240206,207.48],[20240207,207.5],[20240208,206.58],[20240209,207.31],[20240213,211.98],[20240214,207.48],[20240215,209.92],[20240216,210.84],[20240219,210.53],[20240220,209.46],[20240221,209.95],[20240222,210.2],[20240226,212.04],[20240227,214.79],[20240228,215.56],[20240229,216.03],[20240301,218.77],[20240304,218.07],[20240305,218.49],[20240306,219.66],[20240307,221.39],[20240308,221.25],[20240311,218.9],[20240312,218.13],[20240313,215.52],[20240314,215.48],[20240315,213.76],[20240319,219.14],[20240321,220.3],[20240322,222.15],[20240325,218.29],[20240326,217.61],[20240327,220.07],[20240328,218.98],[20240402,217.31],[20240403,215.01],[20240404,215.19],[20240405,212.41],[20240408,213.64],[20240409,214.68],[20240410,214.08],[20240411,214.9],[20240412,217.55],[20240415,215.2],[20240416,214.16],[20240417,210.41],[20240418,210.21],[20240419,204.11],[20240422,209.02],[20240423,209.11],[20240424,212.1],[20240425,208.39],[20240426,208.59],[20240430,213.37],[20240501,213.02],[20240502,215.55],[20240507,217.53],[20240508,214.55],[20240509,216.06],[20240510,217.06],[20240513,216.36],[20240514,216.67],[20240515,215.7],[20240516,220.54],[20240517,218.29],[20240520,219.23],[20240521,215.95],[20240522,215.3],[20240523,216.21],[20240524,214.68],[20240527,214.81],[20240528,214.4],[20240529,211.24],[20240530,210.53],[20240531,211.83],[20240604,216.4],[20240605,213.09],[20240606,211.57],[20240607,211.6],[20240610,213.24],[20240611,213.27],[20240612,211.61],[20240613,211.04],[20240614,213.86],[20240617,209.7],[20240618,210.55],[20240619,211.44],[20240620,210.78],[20240621,210.66],[20240624,209.64],[20240625,211.79],[20240626,213.09],[20240627,210.74],[20240628,210.42],[20240701,207.47],[20240702,209],[20240703,208.89],[20240704,210.27],[20240705,210.68],[20240708,209.56],[20240709,212.23],[20240710,212.76],[20240711,214.35],[20240712,215.72],[20240716,216.08],[20240717,219.32],[20240718,215.86],[20240719,215.73],[20240722,213.59],[20240723,215.2],[20240724,215.04],[20240725,212.64],[20240726,209.48],[20240729,214.88],[20240730,213.47],[20240731,222.66],[20240801,219.26],[20240802,207.16],[20240806,209.21],[20240807,206.32],[20240808,207.9],[20240809,206.96],[20240813,210.72],[20240814,211.38],[20240815,212.17],[20240816,216.04],[20240819,215.72],[20240820,219.55],[20240821,219.62],[20240822,222.39],[20240823,224.23],[20240826,225.52],[20240827,224.78],[20240828,226.05],[20240829,225.74],[20240830,225.09],[20240902,221.6],[20240903,224.89],[20240904,219.3],[20240905,219.51],[20240906,219.29],[20240909,217.92],[20240910,218.23],[20240911,217.62],[20240912,221.71],[20240913,221.05],[20240917,219.76],[20240918,218.73],[20240919,219.1],[20240920,220.24],[20240924,219.75],[20240925,220.13],[20240926,225.42],[20240927,232.39],[20240930,223.88],[20241001,226.06],[20241002,221.5],[20241003,221.57],[20241004,223.47],[20241007,223.92],[20241008,220.51],[20241009,222.52],[20241010,222.24],[20241011,221.46],[20241015,223.07],[20241016,217.72],[20241017,216.19],[20241018,217.1],[20241021,217.92],[20241022,213.99],[20241023,209.27],[20241024,210.01],[20241025,208.79],[20241029,212.49],[20241030,215.24],[20241031,213.98],[20241101,209.25],[20241105,211.3],[20241106,214.37],[20241107,212.51],[20241108,215.87],[20241111,213.9],[20241112,213.85],[20241113,208.18],[20241114,206.98],[20241115,207.76],[20241118,207.69],[20241119,210.89],[20241120,207.31],[20241121,210.72],[20241122,213.91],[20241125,215.25],[20241126,215.42],[20241127,216.3],[20241128,216.27],[20241129,217.11],[20241202,219.7],[20241203,223.41],[20241204,222.48],[20241205,222.51],[20241206,219.43],[20241209,220.67],[20241210,220.6],[20241211,219.13],[20241212,221.16],[20241213,216.03],[20241216,214.65],[20241217,214.42],[20241218,214.01],[20241219,209.12],[20241220,208.6],[20241223,210.36],[20241227,212.26],[20241230,210.4],[20250106,209.73],[20250107,211.66],[20250108,212.63],[20250109,210.93],[20250110,209.91],[20250114,208.2],[20250115,208.97],[20250116,212.06],[20250117,211.32],[20250120,212.62],[20250121,213.44],[20250122,214.76],[20250123,214.63],[20250124,213.66],[20250127,215.65],[20250128,215.86],[20250129,217.55],[20250130,217.48],[20250131,216.93],[20250204,211.14],[20250205,212.49],[20250206,215.65],[20250207,215.33],[20250210,217.26],[20250212,216.44],[20250213,215.48],[20250214,214.18],[20250217,214.9],[20250218,216.41],[20250219,218.8],[20250220,218.66],[20250221,219.55],[20250225,217.62],[20250226,214.67],[20250227,214.55],[20250228,209.73],[20250303,210.75],[20250304,211.01],[20250305,206.36],[20250306,209.24],[20250307,205.17],[20250310,207.29],[20250311,203.68],[20250312,203.28],[20250313,204.48],[20250314,203.8],[20250318,205.96],[20250319,205.7],[20250321,207.8],[20250324,204.91],[20250325,205.98],[20250326,207.73],[20250327,207.74],[20250328,205.32],[20250331,199.93],[20250401,199.6],[20250402,199.19],[20250403,193.26],[20250404,189.73],[20250407,176.64],[20250408,184.66],[20250409,178.74],[20250410,191.34],[20250411,184.23],[20250414,185.83],[20250415,188.78],[20250416,187.66],[20250417,189.45],[20250422,189.94],[20250423,191.56],[20250424,191.79],[20250425,193.64],[20250428,194.24],[20250430,195.52],[20250501,195.86],[20250502,196.15],[20250507,197.21],[20250508,197.87],[20250509,199.91],[20250512,199.41],[20250513,203.14],[20250514,202.06],[20250515,200.8],[20250516,201.75]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.17],[20250425,806.36],[20250426,806.36],[20250427,806.36],[20250428,814.85],[20250429,816.23],[20250430,820.6],[20250501,820.53],[20250502,823.66],[20250503,823.66],[20250504,823.66],[20250505,824.73],[20250506,827.05],[20250507,829.23],[20250508,828.89],[20250509,836.25],[20250510,836.25],[20250511,836.25],[20250512,841.4],[20250513,847.07],[20250514,845.99],[20250515,842.84],[20250516,844.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.125,12€ |
| 2022 | 990,71€ |
| 2023 | 1.022,45€ |
| 2024 | 1.067,67€ |
| 2025 | 976,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,51% |
| 3 M | -5,80% |
| 6 M | -2,89% |
| lfd. Jahr | -4,11% |
| 1 Jahr | -8,52% |
| 3 Jahre | -1,41% |
| 5 Jahre | -3,33% |
| 10 Jahre | 45,41% |
| Entwicklung p.a. | 4,22% |
| Wertentwicklung seit Auflage | 294,59% |
Das Anlageziel des Fonds ist Kapitalzuwachs. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen begeben wurden, die ihren Hauptgeschäftssitz in Japan haben. Der Fondsmanager verfolgt einen disziplinierten Bottom-up-Anlageprozess. Bei der Titelauswahl wird der Schwerpunkt auf Unternehmen gelegt, die sich durch ein überragendes langfristiges Wachstumspotenzial, eine hohe Eigenkapitalrendite und eine niedrige Verschuldung auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Obic Co Ltd | 5,33% |
| M3 Inc | 5,03% |
| Sysmex Corp | 4,54% |
| Nitori Holdings Co Ltd | 4,53% |
| GMO PAYMENT GATEWAY INC | 4,39% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 12.5115 | 18.871500 |
| 05.2021 - 05.2022 | -11.9462 | -2.049300 |
| 05.2022 - 05.2023 | 3.2043 | 6.331500 |
| 05.2023 - 05.2024 | 4.4226 | 13.966700 |
| 05.2024 - 05.2025 | -8.5201 | 5.511100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,92% | 15,64% | 16,37% | 15,52% |
| Sharpe Ratio | -1,05 | -0,32 | -0,14 | 0,18 |
| Tracking Error | 6,60% | 7,32% | 8,20% | 7,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,24 | 1,22 | 1,05 |
| Treynor Ratio | -10,30 | -3,96 | -1,94 | 2,73 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Obic Co Ltd | 5,33% |
| M3 Inc | 5,03% |
| Sysmex Corp | 4,54% |
| Nitori Holdings Co Ltd | 4,53% |
| GMO PAYMENT GATEWAY INC | 4,39% |
| Sumitomo Mitsui Trust Group Inc | 4,28% |
| Asahi Intecc Co Ltd | 4,27% |
| Makita Corp | 4,27% |
| Bridgestone Corp | 4,18% |
| Suzuki Motor Corp | 4,18% |
Länderverteilung (18. 05. 2025)
| Japan | 100,00% |
Branchenverteilung (18. 05. 2025)
| Industrie / Investitionsgüter | 21,63% |
| Konsumgüter zyklisch | 16,46% |
| Finanzen | 15,97% |
| Informationstechnologie | 15,06% |
| Gesundheit / Healthcare | 13,84% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Divers | 4,12% |
| Grundstoffe | 3,09% |
| Telekommunikationsdienstleister | 2,43% |
Assetverteilung (18. 05. 2025)
| Aktien | 95,87% |
| Geldmarkt/Kasse | 4,13% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6354KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 405KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Ernst Glanzmann Frau Reiko Mito |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.03.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,12 Mio. EUR |