Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972087
ISIN: IE0003012535
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2024)
220,07 €
1,13 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star Japan Leaders EUR acc."},"ts":[[20190326,183.68],[20190327,186.78],[20190328,184.14],[20190329,185.17],[20190401,186.01],[20190402,185.78],[20190403,187.04],[20190404,188.11],[20190405,187.69],[20190408,187.89],[20190409,187.25],[20190410,187.03],[20190411,186.99],[20190412,184.67],[20190415,187.28],[20190416,188.14],[20190417,187.41],[20190418,187.57],[20190423,188.77],[20190424,189.23],[20190425,190.52],[20190426,190.86],[20190507,189.09],[20190508,186.56],[20190509,185.63],[20190510,184.89],[20190513,183.77],[20190514,182.98],[20190515,185.69],[20190516,185.61],[20190517,188.25],[20190520,187.34],[20190521,187.09],[20190522,185.96],[20190523,187.98],[20190524,188.29],[20190527,188.93],[20190528,189.78],[20190529,188.07],[20190530,186.25],[20190531,186.23],[20190604,183.28],[20190605,185.54],[20190606,186.04],[20190607,185.6],[20190610,188.31],[20190611,188.48],[20190612,188.44],[20190613,186.73],[20190614,188.08],[20190617,186.37],[20190618,185.71],[20190619,188.08],[20190620,188.4],[20190621,186.74],[20190624,185.87],[20190625,186.29],[20190626,184.33],[20190627,187.1],[20190628,187.4],[20190701,191.53],[20190702,191.95],[20190703,191.05],[20190704,192.36],[20190705,193.18],[20190708,190.67],[20190709,189.55],[20190710,187.83],[20190711,188.67],[20190712,187.36],[20190715,187.97],[20190716,187.8],[20190717,188.13],[20190718,185.16],[20190719,189.15],[20190722,187.86],[20190723,188.81],[20190724,190.99],[20190725,192.62],[20190726,190.82],[20190729,190.79],[20190730,190.14],[20190731,188.52],[20190801,189.22],[20190802,188.73],[20190806,182.1],[20190807,182.83],[20190808,182.3],[20190809,183.9],[20190812,185.34],[20190813,183.14],[20190814,182.72],[20190815,181.88],[20190816,182.04],[20190819,182.19],[20190820,185.18],[20190821,184.42],[20190822,184.06],[20190823,184.68],[20190826,182.44],[20190827,184.27],[20190828,184.25],[20190829,183.87],[20190830,186.25],[20190902,186.63],[20190903,188.4],[20190904,185.33],[20190905,189.53],[20190906,189.79],[20190909,191.84],[20190910,191.34],[20190911,193.89],[20190912,195.94],[20190913,196.65],[20190917,197.73],[20190918,197.35],[20190919,198.68],[20190920,198.4],[20190923,200.51],[20190924,201],[20190925,199.93],[20190926,201.33],[20190927,201.03],[20190930,200.65],[20191001,201.63],[20191002,200.16],[20191003,197.48],[20191004,197.74],[20191007,197.91],[20191008,198.66],[20191009,197.13],[20191010,197.3],[20191011,197.32],[20191015,199.85],[20191016,200.41],[20191017,198.29],[20191018,198.79],[20191021,198.06],[20191022,198.47],[20191023,200.36],[20191024,200.09],[20191025,201.72],[20191029,203.62],[20191030,205.34],[20191031,206.56],[20191101,207.94],[20191104,206.8],[20191105,210.69],[20191106,209.99],[20191107,210.98],[20191108,211.79],[20191111,212.24],[20191112,212.1],[20191113,212.43],[20191114,212.41],[20191115,212.03],[20191118,211.66],[20191119,210.35],[20191120,211.41],[20191121,210.74],[20191122,212.15],[20191125,213.63],[20191126,213.42],[20191127,213.94],[20191128,212.98],[20191129,211.6],[20191202,213.14],[20191203,213.11],[20191204,212.76],[20191205,211.83],[20191206,212.73],[20191209,213.74],[20191210,213.19],[20191211,211.98],[20191212,211.52],[20191213,212.45],[20191216,213.43],[20191217,214.02],[20191218,212.97],[20191219,212.58],[20191220,213.07],[20191223,213.92],[20191227,213.31],[20191230,212.36],[20191231,213.06],[20200102,212.87],[20200103,215.59],[20200106,211.58],[20200107,215.13],[20200108,211.93],[20200109,215.12],[20200110,217.47],[20200114,216.66],[20200115,215.21],[20200116,213.91],[20200117,215.13],[20200120,216.69],[20200121,214.65],[20200122,217.36],[20200123,216.22],[20200124,216.89],[20200127,215.18],[20200128,213.47],[20200129,214.86],[20200130,211.49],[20200131,213.65],[20200203,212.36],[20200204,212.14],[20200205,213.04],[20200206,218.06],[20200207,218.98],[20200210,218.03],[20200212,217.72],[20200213,218.59],[20200214,218.13],[20200217,215.97],[20200218,212.3],[20200219,212.4],[20200220,209.54],[20200221,209.62],[20200225,204.83],[20200226,203.45],[20200227,198.61],[20200228,191.83],[20200302,195.09],[20200303,191.87],[20200304,190.95],[20200305,194.64],[20200306,190.7],[20200309,184.58],[20200310,184.39],[20200311,181.38],[20200312,177.54],[20200313,167.08],[20200316,162.65],[20200318,171.37],[20200319,171.12],[20200323,169.05],[20200324,171.1],[20200325,181.56],[20200326,179.21],[20200327,188.16],[20200330,188.3],[20200331,185.49],[20200401,181.11],[20200402,180.4],[20200403,180.5],[20200406,184.61],[20200407,188.63],[20200408,194.1],[20200409,192.91],[20200414,197.52],[20200415,198.81],[20200416,196.41],[20200417,201.17],[20200420,198.39],[20200421,196.45],[20200422,194.93],[20200423,198.68],[20200424,198.54],[20200427,202.17],[20200428,202.78],[20200430,205.79],[20200501,199.31],[20200507,205.48],[20200508,208.28],[20200511,208.62],[20200512,207.38],[20200513,208.33],[20200514,206.56],[20200515,208.7],[20200518,210.43],[20200519,211.32],[20200520,213.13],[20200521,211.48],[20200522,212.24],[20200525,215.22],[20200526,218.18],[20200527,217.7],[20200528,222.06],[20200529,219.18],[20200602,221.27],[20200603,220.08],[20200604,220.6],[20200605,216.42],[20200608,216.61],[20200609,220.21],[20200610,219.15],[20200611,215.78],[20200612,213.36],[20200615,209.16],[20200616,215.96],[20200617,217.56],[20200618,217.58],[20200619,219.06],[20200622,218.81],[20200623,218.04],[20200624,218.71],[20200625,218.04],[20200626,219.97],[20200629,215.39],[20200630,217.19],[20200701,215.11],[20200702,214.44],[20200703,217.87],[20200706,219.21],[20200707,220.14],[20200708,218.77],[20200709,218.68],[20200710,217.72],[20200713,220.83],[20200714,218.09],[20200715,222.26],[20200716,219.96],[20200717,218.34],[20200720,218.02],[20200721,219.91],[20200722,218],[20200727,219.46],[20200728,217.77],[20200729,215.64],[20200730,214.8],[20200731,208.79],[20200804,215.4],[20200805,214.79],[20200806,213.86],[20200807,212.51],[20200811,214.93],[20200812,216.26],[20200813,218.52],[20200814,219.86],[20200817,218.06],[20200818,219.63],[20200819,219.86],[20200820,218.83],[20200821,221.54],[20200824,221.97],[20200825,221.78],[20200826,222.08],[20200827,222.97],[20200828,219.8],[20200831,221.16],[20200901,219.94],[20200902,223.54],[20200903,225.34],[20200904,222.28],[20200907,221.7],[20200908,222.47],[20200909,221.47],[20200910,221.64],[20200911,222.45],[20200914,224.9],[20200915,224.3],[20200916,226.01],[20200917,227.45],[20200918,228.54],[20200923,230.73],[20200924,228.44],[20200925,229.69],[20200928,233.75],[20200929,234.38],[20200930,229.11],[20201002,229.2],[20201005,231.14],[20201006,231.35],[20201007,231.91],[20201008,234.29],[20201009,234],[20201012,234.6],[20201013,236.14],[20201014,238.49],[20201015,237.06],[20201016,235.42],[20201019,236.66],[20201020,234.92],[20201021,235.88],[20201022,233.89],[20201023,234.5],[20201027,233.05],[20201028,239.9],[20201029,239.2],[20201030,235.34],[20201102,238.91],[20201104,242.14],[20201105,245.07],[20201106,247.87],[20201109,251.96],[20201110,246.86],[20201111,250.93],[20201112,251.91],[20201113,248.76],[20201116,251.9],[20201117,251.21],[20201118,250.88],[20201119,253.57],[20201120,253.68],[20201124,259.14],[20201125,259.75],[20201126,263.72],[20201127,266.37],[20201130,264.35],[20201201,265.54],[20201202,262.06],[20201203,260.69],[20201204,259.07],[20201207,255.72],[20201208,255.91],[20201209,257.22],[20201210,255.3],[20201211,256.11],[20201214,256.07],[20201215,254.67],[20201216,254.71],[20201217,256.07],[20201218,254.38],[20201221,255.18],[20201222,251.36],[20201223,253.83],[20201229,259.53],[20201230,256.87],[20201231,257.16],[20210104,258.19],[20210105,258.41],[20210106,256.53],[20210107,262.35],[20210108,267.43],[20210111,268.35],[20210112,266.88],[20210113,266.65],[20210114,269.08],[20210115,266.88],[20210118,267.49],[20210119,266.27],[20210120,265.03],[20210121,267.59],[20210122,266.7],[20210125,267.58],[20210126,264.62],[20210127,266.24],[20210128,261.05],[20210129,253.26],[20210201,257.89],[20210202,260.93],[20210203,262.26],[20210204,256.93],[20210205,257.07],[20210208,259.71],[20210209,261.33],[20210210,261.67],[20210212,261.99],[20210215,262.93],[20210216,264.78],[20210217,263.33],[20210218,262.62],[20210219,258.81],[20210222,257.06],[20210224,248.39],[20210225,249.06],[20210226,242.62],[20210301,248.44],[20210302,247.67],[20210303,245.54],[20210304,242.33],[20210305,244.38],[20210308,242.29],[20210309,241.95],[20210310,241.82],[20210311,240.8],[20210312,245.19],[20210315,244.39],[20210316,245.77],[20210318,250.89],[20210319,251.45],[20210322,246.92],[20210323,246.25],[20210324,243.43],[20210325,246.62],[20210326,249.51],[20210329,252.45],[20210330,251.31],[20210331,248.46],[20210401,250.45],[20210406,247.1],[20210407,247.18],[20210408,248.77],[20210409,248.91],[20210412,248.08],[20210413,248.82],[20210414,247.44],[20210415,248.48],[20210416,249.84],[20210419,249.87],[20210420,245.73],[20210421,242.34],[20210422,247.03],[20210423,244.45],[20210426,243.1],[20210427,240.34],[20210428,240.43],[20210430,236.25],[20210506,238.57],[20210507,238.05],[20210510,239.34],[20210511,232.45],[20210512,230.72],[20210513,227.67],[20210514,232.41],[20210517,230.86],[20210518,234.1],[20210519,233.22],[20210520,234],[20210521,235.26],[20210524,235.89],[20210525,236.45],[20210526,237.39],[20210527,237.68],[20210528,240.47],[20210531,237.79],[20210601,237.14],[20210602,238.19],[20210603,239.47],[20210604,237.89],[20210608,239],[20210609,237.21],[20210610,237.07],[20210611,237.92],[20210614,241.03],[20210615,242.42],[20210616,243.75],[20210617,244.09],[20210618,245.31],[20210621,238.21],[20210622,246.16],[20210623,245.04],[20210624,244.76],[20210625,247.11],[20210628,247.81],[20210629,248.85],[20210630,248.98],[20210701,247.44],[20210702,250.77],[20210705,249.91],[20210706,251.5],[20210707,251.39],[20210708,252.41],[20210709,248.47],[20210712,254.65],[20210713,255.45],[20210714,255.83],[20210715,252.56],[20210716,251.8],[20210719,251.06],[20210720,249.5],[20210721,251.34],[20210726,252.21],[20210727,254.66],[20210728,252.43],[20210729,251.3],[20210730,248.71],[20210803,255],[20210804,257.15],[20210805,259.27],[20210806,260.63],[20210810,261.06],[20210811,263.11],[20210812,263.59],[20210813,264.28],[20210816,261.57],[20210817,260.45],[20210818,261.41],[20210819,260.43],[20210820,259.1],[20210823,262.82],[20210824,266.01],[20210825,265.01],[20210826,263.44],[20210827,262.17],[20210830,265.17],[20210831,267.42],[20210901,268.55],[20210902,270.81],[20210903,275.4],[20210906,279.72],[20210907,281.63],[20210908,284.08],[20210909,281.5],[20210910,286.61],[20210913,287.16],[20210914,290.11],[20210915,290.64],[20210916,290.25],[20210917,290.98],[20210921,287.11],[20210922,283.75],[20210924,286.51],[20210927,283.19],[20210928,279.21],[20210929,274.68],[20210930,273.77],[20211001,269.91],[20211004,265.82],[20211005,261.1],[20211006,260.61],[20211007,261.26],[20211008,262.97],[20211011,264.7],[20211012,260.67],[20211013,259.09],[20211014,261.61],[20211015,264.64],[20211018,263.41],[20211019,264.65],[20211020,264.03],[20211021,260.27],[20211022,261.08],[20211026,263.66],[20211027,265.58],[20211028,263.35],[20211029,261.96],[20211101,268.55],[20211102,266.91],[20211104,271.56],[20211105,271.35],[20211108,269.42],[20211109,269.24],[20211110,266.52],[20211111,267.77],[20211112,270.04],[20211115,271.74],[20211116,273.22],[20211117,274.51],[20211118,275.2],[20211119,279.46],[20211122,279.84],[20211124,274.51],[20211125,272.42],[20211126,269],[20211129,266.79],[20211130,263.01],[20211201,263.02],[20211202,263.26],[20211203,266.79],[20211206,265.38],[20211207,270.1],[20211208,272.89],[20211209,270.62],[20211210,268.7],[20211213,270.78],[20211214,268.63],[20211215,269.7],[20211216,272.27],[20211217,268.21],[20211220,263.79],[20211221,266.92],[20211222,265.51],[20211223,266.92],[20211229,266.93],[20211230,265.41],[20220104,268.74],[20220105,266.96],[20220106,259.8],[20220107,257.34],[20220111,252.9],[20220112,257.17],[20220113,253.09],[20220114,248.95],[20220117,248.96],[20220118,247.85],[20220119,241.45],[20220120,243.96],[20220121,243.21],[20220124,243.96],[20220125,239.5],[20220126,237.71],[20220127,229.77],[20220128,233.78],[20220131,235.88],[20220201,235.39],[20220202,241.32],[20220203,236.58],[20220204,232.94],[20220207,230.65],[20220208,229.67],[20220209,233.14],[20220210,235.07],[20220214,230.85],[20220215,230.41],[20220216,233.69],[20220217,231.75],[20220218,231.2],[20220221,229.94],[20220222,226.33],[20220224,228.95],[20220225,231.33],[20220228,231.41],[20220301,236.58],[20220302,232.24],[20220303,232.88],[20220304,228.35],[20220307,222.62],[20220308,217.51],[20220309,214.59],[20220310,222.2],[20220311,214.65],[20220314,212.86],[20220315,213.77],[20220316,217.04],[20220322,223.39],[20220323,229.9],[20220324,228.48],[20220325,227.14],[20220328,221.88],[20220329,224.35],[20220330,225.38],[20220331,223.53],[20220401,223.34],[20220404,225.19],[20220405,225.27],[20220406,221],[20220407,217.05],[20220408,217.83],[20220411,211.7],[20220412,208.33],[20220413,212.03],[20220414,212.75],[20220419,207.7],[20220420,209.38],[20220421,211.69],[20220422,209.9],[20220425,208.15],[20220426,211.12],[20220427,207.74],[20220428,209.63],[20220506,205.89],[20220509,199.49],[20220510,200.38],[20220511,200.99],[20220512,200.81],[20220513,207.65],[20220516,204.64],[20220517,204.22],[20220518,204.89],[20220519,203.68],[20220520,201.49],[20220523,203.86],[20220524,200.75],[20220525,201.55],[20220526,199.43],[20220527,200.14],[20220530,204.64],[20220531,203.77],[20220601,203.95],[20220602,202.73],[20220603,202.28],[20220607,199.53],[20220608,200.29],[20220609,200.49],[20220610,198.64],[20220613,194.12],[20220614,192.92],[20220615,188.88],[20220616,193.14],[20220617,185.36],[20220620,183.87],[20220621,186.27],[20220622,186.34],[20220623,187.63],[20220624,192.68],[20220627,195.41],[20220628,194.3],[20220629,193.19],[20220630,193.14],[20220701,191.11],[20220704,195.48],[20220705,199.71],[20220706,203.67],[20220707,206.34],[20220708,208.65],[20220711,208.15],[20220712,204.77],[20220713,204.66],[20220714,203.3],[20220715,204.5],[20220719,203.29],[20220720,208.24],[20220721,209.4],[20220722,213.1],[20220725,210.21],[20220726,210.28],[20220727,209.69],[20220728,213.8],[20220729,216.94],[20220802,221.4],[20220803,220.6],[20220804,218.72],[20220805,219.63],[20220808,217.43],[20220809,216.28],[20220810,215.59],[20220812,222.01],[20220815,226.63],[20220816,227.61],[20220817,227.31],[20220818,223.8],[20220819,223.69],[20220822,222.88],[20220823,220.79],[20220824,220.47],[20220825,220.21],[20220826,220.22],[20220829,212.16],[20220830,213.88],[20220831,214.42],[20220901,209.12],[20220902,206.41],[20220905,208.05],[20220906,204.37],[20220907,200.59],[20220908,204.09],[20220909,205.74],[20220912,206.06],[20220913,206.59],[20220914,202.9],[20220915,202.87],[20220916,201.42],[20220920,200.52],[20220921,198.65],[20220922,199.94],[20220926,197.59],[20220927,198.71],[20220928,198.1],[20220929,197.04],[20220930,190.98],[20221003,192.73],[20221004,197.49],[20221005,199.11],[20221006,199.95],[20221007,199.55],[20221011,193.4],[20221012,192.3],[20221013,189.91],[20221014,193.19],[20221017,188.36],[20221018,189.04],[20221019,188.61],[20221020,187.56],[20221021,185.59],[20221024,187.05],[20221025,188.85],[20221026,191.24],[20221027,191.58],[20221028,189.88],[20221031,192.38],[20221101,194.77],[20221102,194],[20221104,189.59],[20221107,191.09],[20221108,193.86],[20221109,194.31],[20221110,192.74],[20221111,206.34],[20221114,206],[20221115,204.97],[20221116,203.61],[20221117,203.46],[20221118,202.8],[20221121,202.72],[20221122,203.47],[20221124,209.84],[20221125,206.23],[20221128,205.75],[20221129,205.57],[20221130,202.85],[20221201,208.18],[20221202,207.63],[20221205,205.33],[20221206,202.55],[20221207,200.5],[20221208,199.78],[20221209,203.24],[20221212,202.15],[20221213,200.94],[20221214,203.96],[20221215,199.97],[20221216,196.15],[20221219,196.04],[20221220,196.81],[20221221,196.64],[20221222,196.42],[20221228,192.62],[20221229,191.39],[20221230,193.09],[20230104,193],[20230105,191.27],[20230106,191.33],[20230110,192.59],[20230111,194.95],[20230112,197.77],[20230113,199.32],[20230116,198.77],[20230117,199.87],[20230118,202.46],[20230119,202.12],[20230120,200.01],[20230123,201.32],[20230124,205.04],[20230125,206.28],[20230126,205.48],[20230127,206.57],[20230130,207.57],[20230131,206.8],[20230201,205.87],[20230202,207.27],[20230203,210.42],[20230207,210.01],[20230208,210.81],[20230209,209.47],[20230210,210.64],[20230213,206.61],[20230214,207.27],[20230215,204.1],[20230216,204.89],[20230217,202.99],[20230220,203.27],[20230221,202.35],[20230222,199.6],[20230224,201.88],[20230227,200.56],[20230228,200.53],[20230301,201.27],[20230302,199.76],[20230303,203.15],[20230306,205.77],[20230307,204.81],[20230308,205.27],[20230309,208.55],[20230310,203.51],[20230313,204.71],[20230314,199.79],[20230315,201.71],[20230316,201.86],[20230320,202.94],[20230322,203.12],[20230323,203.74],[20230324,208.5],[20230327,205.72],[20230328,205.87],[20230329,206.84],[20230330,204.92],[20230331,204.69],[20230403,206.72],[20230404,206.9],[20230405,204.27],[20230406,202.02],[20230411,201.32],[20230412,201.99],[20230413,202.35],[20230414,203.83],[20230417,203.4],[20230418,205.12],[20230419,203.75],[20230420,203.22],[20230421,204.37],[20230424,202.48],[20230425,203.1],[20230426,200.23],[20230427,200.84],[20230428,201.41],[20230502,202.13],[20230508,202.46],[20230509,205.51],[20230510,204.67],[20230511,205.45],[20230512,207.87],[20230515,209.43],[20230516,211.2],[20230517,210.81],[20230518,213.2],[20230519,215.5],[20230522,215.53],[20230523,214.61],[20230524,211.47],[20230525,209.11],[20230526,208.23],[20230529,208.27],[20230530,208.2],[20230531,207.45],[20230601,208.55],[20230602,212.86],[20230606,218.82],[20230607,215.48],[20230608,211.31],[20230609,213.59],[20230612,216.22],[20230613,217.02],[20230614,218.96],[20230615,216.11],[20230616,215.62],[20230619,213.61],[20230620,212.86],[20230621,213.57],[20230622,210.74],[20230623,207.88],[20230626,206.36],[20230627,203.04],[20230628,206.87],[20230629,207.67],[20230630,207.45],[20230703,210.71],[20230704,209.27],[20230705,209.9],[20230706,207.87],[20230707,206.59],[20230710,205.01],[20230711,207.64],[20230712,207.34],[20230713,209.18],[20230714,208.09],[20230718,208.56],[20230719,208.75],[20230720,206.77],[20230721,205.52],[20230724,208.62],[20230725,208.9],[20230726,210.06],[20230727,210.39],[20230728,213.93],[20230731,208.97],[20230801,210.91],[20230802,206.75],[20230803,204.21],[20230804,204.73],[20230808,204.99],[20230809,200.29],[20230810,199.51],[20230814,197.99],[20230815,197.1],[20230816,195.18],[20230817,194.71],[20230818,195.25],[20230821,193.92],[20230822,195.65],[20230823,198.99],[20230824,199.1],[20230825,197.04],[20230828,199.41],[20230829,199.98],[20230830,200.02],[20230831,202.22],[20230901,204.28],[20230904,204.8],[20230905,205.49],[20230906,206.84],[20230907,204.58],[20230908,202.78],[20230911,201.67],[20230912,203.64],[20230913,202.05],[20230914,203.61],[20230915,205.49],[20230919,203.18],[20230920,199.61],[20230921,197.34],[20230922,196.76],[20230925,197.67],[20230926,196.41],[20230927,196.81],[20230928,194.71],[20230929,193.49],[20231002,192.68],[20231003,191.45],[20231004,190.62],[20231005,194.24],[20231006,192.54],[20231010,194.42],[20231011,194.67],[20231012,196.67],[20231013,195.14],[20231016,191.29],[20231017,192.97],[20231018,192.36],[20231019,189.93],[20231020,187.88],[20231023,186.15],[20231024,185.07],[20231025,186.32],[20231026,182.7],[20231027,185.8],[20231031,184.08],[20231101,189.76],[20231102,191.11],[20231106,194.76],[20231107,192.16],[20231108,191.59],[20231109,193.87],[20231110,191.84],[20231113,189.81],[20231114,190.19],[20231115,194.06],[20231116,193.28],[20231117,195.86],[20231120,194.87],[20231121,196.63],[20231122,196.18],[20231124,196.13],[20231127,195.64],[20231128,195.73],[20231129,197.22],[20231130,199.06],[20231201,197.9],[20231204,199.15],[20231205,196.93],[20231206,201.73],[20231207,201.86],[20231208,199.61],[20231211,199.36],[20231212,198.97],[20231213,199.35],[20231214,202.66],[20231215,205],[20231218,202.7],[20231219,201.22],[20231220,206.18],[20231221,205.08],[20231227,207.98],[20231228,210.37],[20231229,209.56],[20240104,205.87],[20240105,204.65],[20240109,208.62],[20240110,211.03],[20240111,211.93],[20240112,215.65],[20240115,215.97],[20240116,213.8],[20240117,209.13],[20240118,206.73],[20240119,209.04],[20240122,211.15],[20240123,212.79],[20240124,211.86],[20240125,209.92],[20240126,208.23],[20240129,210.35],[20240130,210.52],[20240131,210.92],[20240201,210.04],[20240202,210.26],[20240206,207.48],[20240207,207.5],[20240208,206.58],[20240209,207.31],[20240213,211.98],[20240214,207.48],[20240215,209.92],[20240216,210.84],[20240219,210.53],[20240220,209.46],[20240221,209.95],[20240222,210.2],[20240226,212.04],[20240227,214.79],[20240228,215.56],[20240229,216.03],[20240301,218.77],[20240304,218.07],[20240305,218.49],[20240306,219.66],[20240307,221.39],[20240308,221.25],[20240311,218.9],[20240312,218.13],[20240313,215.52],[20240314,215.48],[20240315,213.76],[20240319,219.14],[20240321,220.3],[20240322,222.15],[20240325,218.29],[20240326,217.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190326,569.11],[20190327,573.37],[20190328,566.88],[20190329,568.22],[20190330,568.22],[20190331,568.25],[20190401,574.58],[20190402,573.76],[20190403,575.99],[20190404,576.76],[20190405,577.29],[20190406,577.29],[20190407,577.29],[20190408,575.86],[20190409,575.42],[20190410,573.07],[20190411,571.62],[20190412,567.05],[20190413,567.05],[20190414,567.05],[20190415,574.12],[20190416,574.99],[20190417,576.48],[20190418,574.79],[20190419,574.86],[20190420,574.86],[20190421,574.86],[20190422,574.84],[20190423,577.6],[20190424,575.63],[20190425,582.5],[20190426,582.24],[20190427,582.24],[20190428,582.24],[20190429,581.94],[20190430,581.49],[20190501,581.53],[20190502,581.29],[20190503,582.38],[20190504,582.38],[20190505,582.38],[20190506,582.23],[20190507,577.67],[20190508,569.66],[20190509,565.89],[20190510,561.87],[20190511,561.87],[20190512,561.87],[20190513,559.02],[20190514,557.72],[20190515,562.97],[20190516,560.03],[20190517,566.34],[20190518,566.34],[20190519,566.34],[20190520,564.54],[20190521,560.99],[20190522,560.12],[20190523,560],[20190524,560.5],[20190525,560.5],[20190526,560.5],[20190527,561.84],[20190528,564.63],[20190529,561.67],[20190530,560.6],[20190531,555.85],[20190601,555.85],[20190602,555.85],[20190603,551.88],[20190604,549.19],[20190605,558.76],[20190606,556.9],[20190607,558.58],[20190608,558.58],[20190609,558.58],[20190610,560.9],[20190611,565.91],[20190612,564.34],[20190613,561.54],[20190614,565.09],[20190615,565.09],[20190616,565.09],[20190617,562.31],[20190618,562.53],[20190619,570.01],[20190620,571.76],[20190621,566.58],[20190622,566.58],[20190623,566.58],[20190624,566.58],[20190625,565.96],[20190626,562.36],[20190627,568.36],[20190628,568.57],[20190629,568.57],[20190630,568.56],[20190701,579.6],[20190702,582.62],[20190703,580.19],[20190704,582.79],[20190705,582.92],[20190706,582.92],[20190707,582.92],[20190708,577.85],[20190709,575.74],[20190710,574.46],[20190711,577.42],[20190712,576.75],[20190713,576.75],[20190714,576.75],[20190715,576.87],[20190716,574.25],[20190717,574.01],[20190718,563.95],[20190719,573.57],[20190720,573.57],[20190721,573.57],[20190722,571.44],[20190723,579.47],[20190724,583.54],[20190725,583.76],[20190726,581.72],[20190727,581.72],[20190728,581.72],[20190729,579.88],[20190730,581.83],[20190731,579.32],[20190801,581.16],[20190802,572.98],[20190803,572.98],[20190804,572.98],[20190805,566.2],[20190806,561.08],[20190807,562.53],[20190808,562.05],[20190809,564.78],[20190810,564.78],[20190811,564.78],[20190812,565.42],[20190813,558.81],[20190814,561.91],[20190815,559.87],[20190816,561.41],[20190817,561.41],[20190818,561.41],[20190819,562.54],[20190820,568.8],[20190821,565.29],[20190822,565.39],[20190823,567.53],[20190824,567.53],[20190825,567.53],[20190826,562.96],[20190827,564.66],[20190828,565.55],[20190829,564.66],[20190830,573.31],[20190831,573.43],[20190901,573.43],[20190902,574.05],[20190903,578.36],[20190904,573.24],[20190905,579.01],[20190906,581.19],[20190907,581.19],[20190908,581.19],[20190909,585.34],[20190910,585.42],[20190911,593.77],[20190912,598.67],[20190913,597.57],[20190914,597.57],[20190915,597.57],[20190916,599.29],[20190917,601.56],[20190918,598],[20190919,601.91],[20190920,604.3],[20190921,604.3],[20190922,604.3],[20190923,606.07],[20190924,609.36],[20190925,609.3],[20190926,612.28],[20190927,608.32],[20190928,608.32],[20190929,608.32],[20190930,605.89],[20191001,609.65],[20191002,607.37],[20191003,600.85],[20191004,601.42],[20191005,601.42],[20191006,601.42],[20191007,600.71],[20191008,604.62],[20191009,602.03],[20191010,598.45],[20191011,599.47],[20191012,599.47],[20191013,599.47],[20191014,599.95],[20191015,609.07],[20191016,610.53],[20191017,605.27],[20191018,603.73],[20191019,603.73],[20191020,603.73],[20191021,604.94],[20191022,606.02],[20191023,610.36],[20191024,611.95],[20191025,614.75],[20191026,614.75],[20191027,614.75],[20191028,614.33],[20191029,618.96],[20191030,619.5],[20191031,620.9],[20191101,621.96],[20191102,621.96],[20191103,621.96],[20191104,621.88],[20191105,630.16],[20191106,630.77],[20191107,632.82],[20191108,634.73],[20191109,634.73],[20191110,634.73],[20191111,635.95],[20191112,638.97],[20191113,638.07],[20191114,634.08],[20191115,635.74],[20191116,635.74],[20191117,635.74],[20191118,635.62],[20191119,634.5],[20191120,634.08],[20191121,631.71],[20191122,634.39],[20191123,634.39],[20191124,634.39],[20191125,639.43],[20191126,639.79],[20191127,641.67],[20191128,639.55],[20191129,636.91],[20191130,636.87],[20191201,636.87],[20191202,639.88],[20191203,638.72],[20191204,638.35],[20191205,639.47],[20191206,642.24],[20191207,642.24],[20191208,642.24],[20191209,645.58],[20191210,644.64],[20191211,642.1],[20191212,638.42],[20191213,642.44],[20191214,642.44],[20191215,642.44],[20191216,643.2],[20191217,645.09],[20191218,644.03],[20191219,643.82],[20191220,644.86],[20191221,644.86],[20191222,644.86],[20191223,644.29],[20191224,644.15],[20191225,644.15],[20191226,644.27],[20191227,642.01],[20191228,642.01],[20191229,642.01],[20191230,638.02],[20191231,638.1],[20200101,638.1],[20200102,639.73],[20200103,640.73],[20200104,640.73],[20200105,640.73],[20200106,635.2],[20200107,643.66],[20200108,638.44],[20200109,644.19],[20200110,646.57],[20200111,646.57],[20200112,646.57],[20200113,645.25],[20200114,645.67],[20200115,641.6],[20200116,639.51],[20200117,643.85],[20200118,643.85],[20200119,643.85],[20200120,647.85],[20200121,644.04],[20200122,648.7],[20200123,646.64],[20200124,648.92],[20200125,648.92],[20200126,648.92],[20200127,641.57],[20200128,638.45],[20200129,640.48],[20200130,631.62],[20200131,632.03],[20200201,632.03],[20200202,632.03],[20200203,629.16],[20200204,632.61],[20200205,637.98],[20200206,649.07],[20200207,649.49],[20200208,649.49],[20200209,649.49],[20200210,646.9],[20200211,648.21],[20200212,647.68],[20200213,649.19],[20200214,645.95],[20200215,645.95],[20200216,645.95],[20200217,640.48],[20200218,633.18],[20200219,632.72],[20200220,626.95],[20200221,625.48],[20200222,625.48],[20200223,625.48],[20200224,622.9],[20200225,610.46],[20200226,604.52],[20200227,587.51],[20200228,572.42],[20200229,572.42],[20200301,572.42],[20200302,573.32],[20200303,568.67],[20200304,569.47],[20200305,571.97],[20200306,557.29],[20200307,557.29],[20200308,557.29],[20200309,531.5],[20200310,535.63],[20200311,527.16],[20200312,504.32],[20200313,482.19],[20200314,482.19],[20200315,482.19],[20200316,468.61],[20200317,479.74],[20200318,480.48],[20200319,482.93],[20200320,486.03],[20200321,486.03],[20200322,486.03],[20200323,483.6],[20200324,501.06],[20200325,525.16],[20200326,521.4],[20200327,541.91],[20200328,541.91],[20200329,541.91],[20200330,540.73],[20200331,533.26],[20200401,518.82],[20200402,513.33],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,528.33],[20200407,539.35],[20200408,544.65],[20200409,544.45],[20200410,544.57],[20200411,544.57],[20200412,544.57],[20200413,544.24],[20200414,553.12],[20200415,554.64],[20200416,551.53],[20200417,560.28],[20200418,560.28],[20200419,560.28],[20200420,556.48],[20200421,551.14],[20200422,546.98],[20200423,558.03],[20200424,555.53],[20200425,555.53],[20200426,555.53],[20200427,564.68],[20200428,567.82],[20200429,569.86],[20200430,572.65],[20200501,567.78],[20200502,567.78],[20200503,567.78],[20200504,562.74],[20200505,566.09],[20200506,568.11],[20200507,566.95],[20200508,572.8],[20200509,572.8],[20200510,572.8],[20200511,580.26],[20200512,578.09],[20200513,578.85],[20200514,571.24],[20200515,573.54],[20200516,573.54],[20200517,573.54],[20200518,574.35],[20200519,575.68],[20200520,580.45],[20200521,578.52],[20200522,577.98],[20200523,577.98],[20200524,577.98],[20200525,583.81],[20200526,595.04],[20200527,598.36],[20200528,606.45],[20200529,598.74],[20200530,598.74],[20200531,598.74],[20200601,599.78],[20200602,602.98],[20200603,603.72],[20200604,600.67],[20200605,599.09],[20200606,599.09],[20200607,599.09],[20200608,607.82],[20200609,610.49],[20200610,610.42],[20200611,600.17],[20200612,595.46],[20200613,595.46],[20200614,595.46],[20200615,581.93],[20200616,601.96],[20200617,604.4],[20200618,605.46],[20200619,606.48],[20200620,606.48],[20200621,606.48],[20200622,604.59],[20200623,604.33],[20200624,602.58],[20200625,598.25],[20200626,603.33],[20200627,603.33],[20200628,603.33],[20200629,590.1],[20200630,594.73],[20200701,589.67],[20200702,587.9],[20200703,593.6],[20200704,593.6],[20200705,593.6],[20200706,598.24],[20200707,598.14],[20200708,593.67],[20200709,593.23],[20200710,590.89],[20200711,590.89],[20200712,590.89],[20200713,598.64],[20200714,593.44],[20200715,601.41],[20200716,596.91],[20200717,594.31],[20200718,594.31],[20200719,594.31],[20200720,594.92],[20200721,597.35],[20200722,589.24],[20200723,589.16],[20200724,589.68],[20200725,589.68],[20200726,589.68],[20200727,589.72],[20200728,589.63],[20200729,582.98],[20200730,577.5],[20200731,560.36],[20200801,560.36],[20200802,560.36],[20200803,568.33],[20200804,579.02],[20200805,577.25],[20200806,577.17],[20200807,576.1],[20200808,576.1],[20200809,576.1],[20200810,576.97],[20200811,587.83],[20200812,591.43],[20200813,595.35],[20200814,597.81],[20200815,597.81],[20200816,597.81],[20200817,593.6],[20200818,595.49],[20200819,595.73],[20200820,591.91],[20200821,597.34],[20200822,597.34],[20200823,597.34],[20200824,597],[20200825,600.2],[20200826,601.76],[20200827,598.92],[20200828,593.48],[20200829,593.48],[20200830,593.48],[20200831,593.48],[20200901,592.07],[20200902,599.98],[20200903,602.74],[20200904,597.33],[20200905,597.33],[20200906,597.33],[20200907,595.23],[20200908,599.95],[20200909,596.23],[20200910,598.98],[20200911,603.17],[20200912,603.17],[20200913,603.17],[20200914,608.69],[20200915,607.52],[20200916,612.16],[20200917,614.36],[20200918,616.7],[20200919,616.7],[20200920,616.7],[20200921,616.86],[20200922,617.18],[20200923,619.39],[20200924,614.41],[20200925,617.02],[20200926,617.02],[20200927,617.02],[20200928,625.23],[20200929,625.8],[20200930,615.12],[20201001,614.14],[20201002,610.41],[20201003,610.41],[20201004,610.41],[20201005,616.02],[20201006,617.74],[20201007,618.35],[20201008,622.56],[20201009,620],[20201010,620],[20201011,620],[20201012,621.02],[20201013,623.23],[20201014,624.92],[20201015,623.01],[20201016,616.46],[20201017,616.46],[20201018,616.46],[20201019,620.41],[20201020,614.69],[20201021,620.93],[20201022,616.27],[20201023,615.86],[20201024,615.86],[20201025,615.86],[20201026,613.67],[20201027,614.14],[20201028,617.26],[20201029,619.3],[20201030,607.95],[20201031,607.95],[20201101,607.95],[20201102,618.11],[20201103,618.26],[20201104,625.1],[20201105,632.19],[20201106,636.01],[20201107,636.01],[20201108,636.01],[20201109,640.25],[20201110,643.75],[20201111,654.24],[20201112,653.25],[20201113,648.42],[20201114,648.42],[20201115,648.42],[20201116,657.81],[20201117,658.77],[20201118,656.48],[20201119,659.25],[20201120,659.5],[20201121,659.5],[20201122,659.5],[20201123,659.02],[20201124,669.09],[20201125,669.87],[20201126,674.85],[20201127,678.72],[20201128,678.72],[20201129,678.72],[20201130,665.76],[20201201,669.63],[20201202,665.94],[20201203,664.73],[20201204,664.63],[20201205,664.63],[20201206,664.63],[20201207,659.43],[20201208,659.84],[20201209,667.41],[20201210,662.77],[20201211,665.95],[20201212,665.95],[20201213,665.95],[20201214,668.84],[20201215,666.87],[20201216,668.26],[20201217,670.34],[20201218,668.07],[20201219,668.07],[20201220,668.07],[20201221,668.14],[20201222,657.61],[20201223,662.1],[20201224,663.05],[20201225,663.05],[20201226,663.05],[20201227,663.05],[20201228,666.2],[20201229,676.4],[20201230,675.69],[20201231,676.25],[20210101,676.25],[20210102,676.25],[20210103,676.25],[20210104,672.8],[20210105,674],[20210106,671.71],[20210107,681.62],[20210108,692.58],[20210109,692.58],[20210110,692.58],[20210111,693.83],[20210112,696.09],[20210113,700.58],[20210114,705.4],[20210115,700.67],[20210116,700.67],[20210117,700.67],[20210118,699.8],[20210119,699.13],[20210120,700.16],[20210121,702.57],[20210122,699.41],[20210123,699.41],[20210124,699.41],[20210125,702.16],[20210126,697.74],[20210127,700.48],[20210128,691.71],[20210129,677.13],[20210130,677.13],[20210131,677.13],[20210201,686.12],[20210202,693.97],[20210203,702.81],[20210204,700.49],[20210205,706.89],[20210206,706.89],[20210207,706.89],[20210208,716.73],[20210209,718.54],[20210210,718.27],[20210211,718.15],[20210212,719.67],[20210213,719.67],[20210214,719.67],[20210215,724.2],[20210216,726.33],[20210217,726.4],[20210218,719.1],[20210219,714.79],[20210220,714.79],[20210221,714.79],[20210222,717.24],[20210223,716.66],[20210224,701.18],[20210225,702.19],[20210226,685.87],[20210227,685.87],[20210228,685.87],[20210301,699.83],[20210302,697.68],[20210303,697.8],[20210304,689.16],[20210305,692.94],[20210306,692.94],[20210307,692.94],[20210308,692.24],[20210309,697.25],[20210310,699.24],[20210311,698.25],[20210312,706.53],[20210313,706.53],[20210314,706.53],[20210315,711.8],[20210316,717.55],[20210317,717.85],[20210318,726.65],[20210319,728.39],[20210320,728.39],[20210321,728.39],[20210322,720.63],[20210323,717.29],[20210324,705.82],[20210325,713.89],[20210326,722.02],[20210327,722.02],[20210328,722.02],[20210329,725.55],[20210330,724.28],[20210331,715.59],[20210401,717.1],[20210402,717.4],[20210403,717.4],[20210404,717.4],[20210405,717.94],[20210406,715.17],[20210407,717.33],[20210408,717.12],[20210409,717.3],[20210410,717.3],[20210411,717.3],[20210412,715],[20210413,716.87],[20210414,713.85],[20210415,716.82],[20210416,716.77],[20210417,716.77],[20210418,716.77],[20210419,716.56],[20210420,702.67],[20210421,693.61],[20210422,703.34],[20210423,701.42],[20210424,701.42],[20210425,701.42],[20210426,700.51],[20210427,692.97],[20210428,693.08],[20210429,691.83],[20210430,688.07],[20210501,688.07],[20210502,688.07],[20210503,688.19],[20210504,688.71],[20210505,689.39],[20210506,696.86],[20210507,698.8],[20210508,698.8],[20210509,698.8],[20210510,701.25],[20210511,685.53],[20210512,675.97],[20210513,670.99],[20210514,676.19],[20210515,676.19],[20210516,676.19],[20210517,673.2],[20210518,680.85],[20210519,677.25],[20210520,679.55],[20210521,684.53],[20210522,684.53],[20210523,684.53],[20210524,685.43],[20210525,685.93],[20210526,687.97],[20210527,684.53],[20210528,694.84],[20210529,694.84],[20210530,694.84],[20210531,688.83],[20210601,687.17],[20210602,693.2],[20210603,697.17],[20210604,701.22],[20210605,701.22],[20210606,701.22],[20210607,702.63],[20210608,702.13],[20210609,698.7],[20210610,699.61],[20210611,701.23],[20210612,701.23],[20210613,701.23],[20210614,702.89],[20210615,707],[20210616,707.81],[20210617,709.5],[20210618,706.88],[20210619,706.88],[20210620,706.88],[20210621,694.02],[20210622,709.06],[20210623,705.25],[20210624,703.41],[20210625,708.07],[20210626,708.07],[20210627,708.07],[20210628,710.54],[20210629,709.07],[20210630,706.8],[20210701,701.35],[20210702,709.83],[20210703,709.83],[20210704,709.83],[20210705,708.65],[20210706,712.46],[20210707,708.62],[20210708,704.61],[20210709,703.08],[20210710,703.08],[20210711,703.08],[20210712,714.77],[20210713,719.71],[20210714,720.3],[20210715,712.81],[20210716,709.21],[20210717,709.21],[20210718,709.21],[20210719,704.2],[20210720,698.85],[20210721,701.84],[20210722,702.49],[20210723,702.49],[20210724,702.49],[20210725,702.49],[20210726,707.4],[20210727,711.33],[20210728,705.87],[20210729,707.06],[20210730,698.07],[20210731,698.07],[20210801,698.07],[20210802,709.69],[20210803,711.13],[20210804,708.71],[20210805,710.34],[20210806,711.4],[20210807,711.4],[20210808,711.4],[20210809,712],[20210810,714.43],[20210811,719.91],[20210812,719.61],[20210813,720.72],[20210814,720.72],[20210815,720.72],[20210816,714.13],[20210817,710.2],[20210818,713.19],[20210819,706.08],[20210820,701.86],[20210821,701.86],[20210822,701.86],[20210823,710.24],[20210824,717.95],[20210825,717.08],[20210826,714.43],[20210827,712.74],[20210828,712.74],[20210829,712.74],[20210830,717.42],[20210831,722.43],[20210901,728.32],[20210902,729.8],[20210903,741.44],[20210904,741.44],[20210905,741.44],[20210906,752.82],[20210907,756.65],[20210908,763.29],[20210909,760.75],[20210910,769.94],[20210911,769.94],[20210912,769.94],[20210913,774.89],[20210914,779.94],[20210915,777.72],[20210916,776.71],[20210917,775.95],[20210918,775.95],[20210919,775.95],[20210920,776.83],[20210921,770.52],[20210922,762.04],[20210923,761.5],[20210924,771.76],[20210925,771.76],[20210926,771.76],[20210927,769.63],[20210928,763.17],[20210929,754.46],[20210930,753.6],[20211001,741.95],[20211002,741.95],[20211003,741.95],[20211004,733.38],[20211005,725.61],[20211006,723.65],[20211007,724.94],[20211008,728.89],[20211009,728.89],[20211010,728.89],[20211011,734.86],[20211012,728.45],[20211013,725.09],[20211014,728.68],[20211015,738.22],[20211016,738.22],[20211017,738.22],[20211018,736.34],[20211019,737.14],[20211020,737.83],[20211021,728.4],[20211022,731.33],[20211023,731.33],[20211024,731.33],[20211025,731.69],[20211026,737.14],[20211027,737.57],[20211028,735.64],[20211029,732.04],[20211030,732.04],[20211031,732.04],[20211101,741.81],[20211102,745.55],[20211103,745.68],[20211104,755.7],[20211105,755.64],[20211106,755.64],[20211107,755.64],[20211108,751.77],[20211109,747.32],[20211110,742.78],[20211111,747.56],[20211112,757.51],[20211113,757.51],[20211114,757.51],[20211115,761.58],[20211116,764.38],[20211117,761.53],[20211118,761.05],[20211119,770.26],[20211120,770.26],[20211121,770.26],[20211122,768.18],[20211123,766.82],[20211124,757.43],[20211125,758.03],[20211126,746.37],[20211127,746.37],[20211128,746.37],[20211129,736.76],[20211130,726.75],[20211201,730.59],[20211202,727.49],[20211203,738.17],[20211204,738.17],[20211205,738.17],[20211206,735.27],[20211207,750.62],[20211208,751.26],[20211209,749.29],[20211210,744.5],[20211211,744.5],[20211212,744.5],[20211213,744.87],[20211214,741.24],[20211215,746.17],[20211216,751.03],[20211217,743.86],[20211218,743.86],[20211219,743.86],[20211220,730.98],[20211221,737.91],[20211222,736.14],[20211223,741.26],[20211224,740.64],[20211225,740.64],[20211226,740.64],[20211227,738.14],[20211228,742.69],[20211229,741.97],[20211230,738.01],[20211231,737.79],[20220101,737.79],[20220102,737.79],[20220103,737.92],[20220104,747.67],[20220105,749.28],[20220106,734.55],[20220107,732.36],[20220108,732.36],[20220109,732.36],[20220110,732.97],[20220111,728.63],[20220112,739.38],[20220113,734.87],[20220114,728.36],[20220115,728.36],[20220116,728.36],[20220117,728.94],[20220118,727.05],[20220119,709.71],[20220120,716.13],[20220121,712.96],[20220122,712.96],[20220123,712.96],[20220124,714.01],[20220125,703.35],[20220126,701.16],[20220127,684.5],[20220128,693.22],[20220129,693.22],[20220130,693.22],[20220131,701.07],[20220201,699.61],[20220202,712.74],[20220203,703.45],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.19],[20220208,697.13],[20220209,703.36],[20220210,704.54],[20220211,704.43],[20220212,704.43],[20220213,704.43],[20220214,701.02],[20220215,695.24],[20220216,702.82],[20220217,699.79],[20220218,697.84],[20220219,697.84],[20220220,697.84],[20220221,694.66],[20220222,684.74],[20220223,684.12],[20220224,684.19],[20220225,687.81],[20220226,687.81],[20220227,687.81],[20220228,692.55],[20220301,701.33],[20220302,690.28],[20220303,695.96],[20220304,692.71],[20220305,692.71],[20220306,692.71],[20220307,674.86],[20220308,660.87],[20220309,654.93],[20220310,672.83],[20220311,663.29],[20220312,663.29],[20220313,663.29],[20220314,662.29],[20220315,665.14],[20220316,674.37],[20220317,683.36],[20220318,687.98],[20220319,687.98],[20220320,687.98],[20220321,688.84],[20220322,691.8],[20220323,705.76],[20220324,704.13],[20220325,703.06],[20220326,703.06],[20220327,703.06],[20220328,692.17],[20220329,695.92],[20220330,696.59],[20220331,692.2],[20220401,690.02],[20220402,690.02],[20220403,690.02],[20220404,695.82],[20220405,694.52],[20220406,682.99],[20220407,673.09],[20220408,675.78],[20220409,675.78],[20220410,675.78],[20220411,664.14],[20220412,657.89],[20220413,666.41],[20220414,671.32],[20220415,671.08],[20220416,671.08],[20220417,671.08],[20220418,670.34],[20220419,657.27],[20220420,663.09],[20220421,663.72],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.28],[20220426,660.85],[20220427,659.16],[20220428,664.42],[20220429,665.47],[20220430,665.47],[20220501,665.47],[20220502,665.4],[20220503,664.82],[20220504,665.28],[20220505,664.44],[20220506,664.06],[20220507,664.06],[20220508,664.06],[20220509,654.92],[20220510,647.95],[20220511,645.51],[20220512,652.09],[20220513,664.13],[20220514,664.13],[20220515,664.13],[20220516,661.03],[20220517,656.42],[20220518,663.99],[20220519,660.32],[20220520,663],[20220521,663],[20220522,663],[20220523,666.23],[20220524,659.4],[20220525,661.49],[20220526,660.54],[20220527,663.3],[20220528,663.3],[20220529,663.3],[20220530,670.15],[20220531,666.74],[20220601,669.41],[20220602,666.6],[20220603,664.71],[20220604,664.71],[20220605,664.71],[20220606,664.07],[20220607,660.69],[20220608,658.8],[20220609,658.66],[20220610,657.44],[20220611,657.44],[20220612,657.44],[20220613,647.8],[20220614,639.7],[20220615,633.47],[20220616,640.34],[20220617,621.95],[20220618,621.95],[20220619,621.95],[20220620,613.72],[20220621,619.59],[20220622,619.5],[20220623,622.61],[20220624,630.03],[20220625,630.03],[20220626,630.03],[20220627,632.86],[20220628,637.44],[20220629,633.88],[20220630,633.38],[20220701,628.19],[20220702,628.19],[20220703,628.19],[20220704,632.7],[20220705,642.85],[20220706,645.36],[20220707,653.56],[20220708,655.93],[20220709,655.93],[20220710,655.93],[20220711,660.98],[20220712,656.58],[20220713,654.36],[20220714,651.94],[20220715,651.2],[20220716,651.2],[20220717,651.2],[20220718,650.44],[20220719,648.48],[20220720,663.15],[20220721,664.84],[20220722,674.52],[20220723,674.52],[20220724,674.52],[20220725,667.87],[20220726,673.39],[20220727,672.75],[20220728,682.5],[20220729,683.06],[20220730,683.06],[20220731,683.06],[20220801,692.53],[20220802,688.32],[20220803,681.78],[20220804,683.48],[20220805,683.53],[20220806,683.53],[20220807,683.53],[20220808,682.29],[20220809,674.95],[20220810,677.7],[20220811,678.32],[20220812,691.14],[20220813,691.14],[20220814,691.14],[20220815,698.62],[20220816,700.62],[20220817,702.23],[20220818,698.3],[20220819,696.74],[20220820,696.74],[20220821,696.74],[20220822,697.83],[20220823,695.52],[20220824,694.18],[20220825,696.45],[20220826,692.41],[20220827,692.41],[20220828,692.41],[20220829,679.21],[20220830,679.67],[20220831,678.69],[20220901,666.64],[20220902,661.71],[20220903,661.71],[20220904,661.71],[20220905,664.55],[20220906,656.85],[20220907,645.97],[20220908,656.09],[20220909,662.04],[20220910,662.04],[20220911,662.04],[20220912,661.76],[20220913,659.63],[20220914,656.87],[20220915,654.95],[20220916,653.39],[20220917,653.39],[20220918,653.39],[20220919,652.54],[20220920,651.79],[20220921,647.35],[20220922,655.75],[20220923,655.54],[20220924,655.54],[20220925,655.54],[20220926,642.04],[20220927,643.34],[20220928,641.79],[20220929,641.4],[20220930,629.85],[20221001,629.85],[20221002,629.85],[20221003,633.12],[20221004,644.99],[20221005,647.59],[20221006,652.51],[20221007,649.74],[20221008,649.74],[20221009,649.74],[20221010,650.25],[20221011,638.98],[20221012,634.77],[20221013,627.3],[20221014,637.59],[20221015,637.59],[20221016,637.59],[20221017,627.89],[20221018,628.89],[20221019,630.44],[20221020,625.33],[20221021,621.08],[20221022,621.08],[20221023,621.08],[20221024,623.8],[20221025,630.7],[20221026,632.35],[20221027,630.04],[20221028,629.47],[20221029,629.47],[20221030,629.47],[20221031,634.94],[20221101,639.11],[20221102,645.11],[20221103,646.39],[20221104,639.08],[20221105,639.08],[20221106,639.08],[20221107,640.99],[20221108,649.48],[20221109,644.08],[20221110,651.62],[20221111,666.29],[20221112,666.29],[20221113,666.29],[20221114,657.99],[20221115,660.09],[20221116,657.41],[20221117,658.75],[20221118,658.68],[20221119,658.68],[20221120,658.68],[20221121,659.22],[20221122,665.74],[20221123,666.43],[20221124,678.75],[20221125,675.73],[20221126,675.73],[20221127,675.73],[20221128,670.51],[20221129,672.58],[20221130,666.92],[20221201,675.37],[20221202,667.48],[20221203,667.48],[20221204,667.48],[20221205,658.49],[20221206,658.06],[20221207,654.15],[20221208,653.85],[20221209,660.52],[20221210,660.52],[20221211,660.52],[20221212,654.98],[20221213,660.88],[20221214,665.86],[20221215,655.52],[20221216,648.47],[20221217,648.47],[20221218,648.47],[20221219,646],[20221220,652.96],[20221221,649.12],[20221222,651.6],[20221223,646.56],[20221224,646.56],[20221225,646.56],[20221226,646.64],[20221227,646.2],[20221228,643.35],[20221229,641.87],[20221230,644.97],[20221231,644.97],[20230101,644.97],[20230102,645.56],[20230103,650.21],[20230104,644.27],[20230105,636.77],[20230106,641.55],[20230107,641.55],[20230108,641.55],[20230109,640.33],[20230110,638.78],[20230111,643.05],[20230112,652.81],[20230113,657.82],[20230114,657.82],[20230115,657.82],[20230116,651.84],[20230117,656.48],[20230118,665.93],[20230119,662.22],[20230120,658.73],[20230121,658.73],[20230122,658.73],[20230123,660.93],[20230124,670.47],[20230125,674.6],[20230126,672.62],[20230127,675.91],[20230128,675.91],[20230129,675.91],[20230130,673.11],[20230131,672.95],[20230201,671.82],[20230202,671.43],[20230203,671.58],[20230204,671.58],[20230205,671.58],[20230206,669.47],[20230207,676.94],[20230208,677.73],[20230209,678.47],[20230210,682.13],[20230211,682.13],[20230212,682.13],[20230213,671.92],[20230214,673.82],[20230215,668.04],[20230216,671.23],[20230217,668.86],[20230218,668.86],[20230219,668.86],[20230220,670.47],[20230221,666.85],[20230222,661.66],[20230223,661.83],[20230224,664.05],[20230225,664.05],[20230226,664.05],[20230227,665.13],[20230228,661.73],[20230301,662.18],[20230302,661.78],[20230303,671.99],[20230304,671.99],[20230305,671.99],[20230306,676.67],[20230307,676.97],[20230308,681.87],[20230309,690.27],[20230310,678.16],[20230311,678.16],[20230312,678.16],[20230313,673.6],[20230314,652.11],[20230315,668.74],[20230316,662.05],[20230317,668],[20230318,668],[20230319,668],[20230320,659.28],[20230321,656.72],[20230322,660.43],[20230323,660.49],[20230324,669.99],[20230325,669.99],[20230326,669.99],[20230327,666.05],[20230328,666.45],[20230329,668.72],[20230330,667.29],[20230331,672.64],[20230401,672.64],[20230402,672.64],[20230403,678.96],[20230404,679.1],[20230405,670.88],[20230406,662.79],[20230407,662.86],[20230408,662.86],[20230409,662.86],[20230410,662.98],[20230411,665.27],[20230412,667.33],[20230413,667],[20230414,668.97],[20230415,668.97],[20230416,668.97],[20230417,670.37],[20230418,675.53],[20230419,673.48],[20230420,673.68],[20230421,672.66],[20230422,672.66],[20230423,672.66],[20230424,669.72],[20230425,672.36],[20230426,667],[20230427,670.11],[20230428,670.26],[20230429,670.26],[20230430,670.26],[20230501,671.07],[20230502,672.38],[20230503,673.24],[20230504,674.9],[20230505,675.71],[20230506,675.71],[20230507,675.71],[20230508,676.84],[20230509,684.37],[20230510,686.08],[20230511,689.94],[20230512,693.66],[20230513,693.66],[20230514,693.66],[20230515,695.89],[20230516,699.78],[20230517,701.16],[20230518,704.1],[20230519,707.25],[20230520,707.25],[20230521,707.25],[20230522,710.87],[20230523,707.71],[20230524,702.64],[20230525,700.77],[20230526,699.09],[20230527,699.09],[20230528,699.09],[20230529,700.49],[20230530,703.28],[20230531,698.73],[20230601,705.54],[20230602,713.91],[20230603,713.91],[20230604,713.91],[20230605,723.99],[20230606,732.86],[20230607,721.89],[20230608,715.26],[20230609,723.36],[20230610,723.36],[20230611,723.36],[20230612,728.9],[20230613,734.89],[20230614,741.17],[20230615,734.09],[20230616,728.22],[20230617,728.22],[20230618,728.22],[20230619,723.79],[20230620,722.42],[20230621,723.57],[20230622,718.22],[20230623,711.89],[20230624,711.89],[20230625,711.89],[20230626,705.46],[20230627,699.39],[20230628,710.5],[20230629,711.62],[20230630,712.44],[20230701,712.44],[20230702,712.44],[20230703,720.03],[20230704,716.87],[20230705,716.78],[20230706,709.03],[20230707,707.29],[20230708,707.29],[20230709,707.29],[20230710,704.17],[20230711,707.21],[20230712,706.14],[20230713,709.53],[20230714,704.99],[20230715,704.99],[20230716,704.99],[20230717,704.25],[20230718,708.2],[20230719,711.93],[20230720,705.95],[20230721,702.52],[20230722,702.52],[20230723,702.52],[20230724,710.94],[20230725,714.14],[20230726,716.65],[20230727,718.26],[20230728,725.34],[20230729,725.34],[20230730,725.34],[20230731,723.23],[20230801,725.86],[20230802,714.54],[20230803,707.61],[20230804,709.76],[20230805,709.76],[20230806,709.76],[20230807,711.28],[20230808,711.44],[20230809,705.36],[20230810,706.78],[20230811,706.25],[20230812,706.25],[20230813,706.25],[20230814,699.62],[20230815,700.68],[20230816,692.14],[20230817,690.21],[20230818,689.11],[20230819,689.11],[20230820,689.11],[20230821,686.17],[20230822,694.9],[20230823,704.92],[20230824,704],[20230825,698.48],[20230826,698.48],[20230827,698.48],[20230828,704.3],[20230829,707.1],[20230830,707.85],[20230831,716.32],[20230901,723.81],[20230902,723.81],[20230903,723.81],[20230904,729.15],[20230905,730.29],[20230906,734.02],[20230907,733.05],[20230908,724.79],[20230909,724.79],[20230910,724.79],[20230911,727.28],[20230912,731.3],[20230913,727.24],[20230914,737.04],[20230915,744.03],[20230916,744.03],[20230917,744.03],[20230918,743.85],[20230919,740.99],[20230920,734.11],[20230921,729.4],[20230922,725.9],[20230923,725.9],[20230924,725.9],[20230925,727.47],[20230926,723.6],[20230927,728.27],[20230928,722.61],[20230929,715.12],[20230930,715.12],[20231001,715.12],[20231002,713.2],[20231003,706],[20231004,691.52],[20231005,703.25],[20231006,699.72],[20231007,699.72],[20231008,699.72],[20231009,701.06],[20231010,712.94],[20231011,710.68],[20231012,719.49],[20231013,713.33],[20231014,713.33],[20231015,713.33],[20231016,702.23],[20231017,705.34],[20231018,705.5],[20231019,695.69],[20231020,690.14],[20231021,690.14],[20231022,690.14],[20231023,683.82],[20231024,684.14],[20231025,689.53],[20231026,680.43],[20231027,690.2],[20231028,690.2],[20231029,690.2],[20231030,683.93],[20231031,683.22],[20231101,696.21],[20231102,704.47],[20231103,705.57],[20231104,705.57],[20231105,705.57],[20231106,713.34],[20231107,705.75],[20231108,698.54],[20231109,704.32],[20231110,703.55],[20231111,703.55],[20231112,703.55],[20231113,702.14],[20231114,702.66],[20231115,707.51],[20231116,706.25],[20231117,716.56],[20231118,716.56],[20231119,716.56],[20231120,713.68],[20231121,714.42],[20231122,714.72],[20231123,714.4],[20231124,715.05],[20231125,715.05],[20231126,715.05],[20231127,713.78],[20231128,713.33],[20231129,712.82],[20231130,718.66],[20231201,721.82],[20231202,721.82],[20231203,721.82],[20231204,721.55],[20231205,717.1],[20231206,731.56],[20231207,733.78],[20231208,726.33],[20231209,726.33],[20231210,726.33],[20231211,727.78],[20231212,728.29],[20231213,729.77],[20231214,729.43],[20231215,732.26],[20231216,732.26],[20231217,732.26],[20231218,723.75],[20231219,722.11],[20231220,729.28],[20231221,725.68],[20231222,727.8],[20231223,727.8],[20231224,727.8],[20231225,727.8],[20231226,727.78],[20231227,731.47],[20231228,737.1],[20231229,740.11],[20231230,740.11],[20231231,740.14],[20240101,740.14],[20240102,740.94],[20240103,739.4],[20240104,733.8],[20240105,735.82],[20240106,735.82],[20240107,735.82],[20240108,736.39],[20240109,744.91],[20240110,749.68],[20240111,757.35],[20240112,765.96],[20240113,765.96],[20240114,765.96],[20240115,771.27],[20240116,764.58],[20240117,754.83],[20240118,754.3],[20240119,758.95],[20240120,758.95],[20240121,758.95],[20240122,770.24],[20240123,769.62],[20240124,768.32],[20240125,767.4],[20240126,757.85],[20240127,757.85],[20240128,757.85],[20240129,768.36],[20240130,767.78],[20240131,775.89],[20240201,775.14],[20240202,772.02],[20240203,772.02],[20240204,772.02],[20240205,776.95],[20240206,773.72],[20240207,775.06],[20240208,775.43],[20240209,773.35],[20240210,773.35],[20240211,773.35],[20240212,774.3],[20240213,785.67],[20240214,780.11],[20240215,782.86],[20240216,788.71],[20240217,788.71],[20240218,788.71],[20240219,792.86],[20240220,788.84],[20240221,787.17],[20240222,793.69],[20240223,794.4],[20240224,794.4],[20240225,794.4],[20240226,795.66],[20240227,797.97],[20240228,797.19],[20240229,800.87],[20240301,809.41],[20240302,809.41],[20240303,809.41],[20240304,807.02],[20240305,811.03],[20240306,815.52],[20240307,817.35],[20240308,819.94],[20240309,819.94],[20240310,819.94],[20240311,805.21],[20240312,800.62],[20240313,795.33],[20240314,798.22],[20240315,798.77],[20240316,798.77],[20240317,798.77],[20240318,810.63],[20240319,815.12],[20240320,814.13],[20240321,822.64],[20240322,831.09],[20240323,831.09],[20240324,831.09],[20240325,820.13],[20240326,819.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.007,39€ |
2021 | 1.402,57€ |
2022 | 1.291,82€ |
2023 | 1.170,00€ |
2024 | 1.251,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,46% |
3 M | 5,82% |
6 M | 11,82% |
lfd. Jahr | 5,02% |
1 Jahr | 6,97% |
3 Jahre | -11,80% |
5 Jahre | 17,82% |
10 Jahre | 117,78% |
Entwicklung p.a. | 4,65% |
Wertentwicklung seit Auflage | 330,42% |
Das Anlageziel des Fonds ist Kapitalzuwachs. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen begeben wurden, die ihren Hauptgeschäftssitz in Japan haben. Der Fondsmanager verfolgt einen disziplinierten Bottom-up-Anlageprozess. Bei der Titelauswahl wird der Schwerpunkt auf Unternehmen gelegt, die sich durch ein überragendes langfristiges Wachstumspotenzial, eine hohe Eigenkapitalrendite und eine niedrige Verschuldung auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds
TOKYO ELECTRON Ltd | 7,51% |
GMO PAYMENT GATEWAY INC | 5,55% |
Shin-Etsu Chemical Co Ltd | 5,54% |
Suzuki Motor Corp | 5,39% |
RECRUIT HOLDINGS CO LTD | 5,34% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.7386 | -5.389700 |
03.2020 - 03.2021 | 39.2282 | 38.559900 |
03.2021 - 03.2022 | -7.8956 | -1.556700 |
03.2022 - 03.2023 | -9.4305 | -5.312800 |
03.2023 - 03.2024 | 6.9747 | 23.799800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,36% | 17,57% | 17,57% | 15,69% |
Sharpe Ratio | 0,32 | -0,27 | 0,19 | 0,48 |
Tracking Error | 7,50% | 8,08% | 8,16% | 6,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,32 | 1,17 | 1,04 |
Treynor Ratio | 3,71 | -3,54 | 2,85 | 7,22 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
TOKYO ELECTRON Ltd | 7,51% |
GMO PAYMENT GATEWAY INC | 5,55% |
Shin-Etsu Chemical Co Ltd | 5,54% |
Suzuki Motor Corp | 5,39% |
RECRUIT HOLDINGS CO LTD | 5,34% |
Nitori Holdings Co Ltd | 5,11% |
ORIX CORP | 5,05% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 4,82% |
KAO CORP | 4,50% |
Bridgestone Corp | 4,46% |
Länderverteilung (28. 03. 2024)
Japan | 100,00% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 26,05% |
Konsumgüter zyklisch | 18,58% |
Finanzen | 15,43% |
Informationstechnologie | 15,39% |
Gesundheit / Healthcare | 10,39% |
Konsumgüter nicht-zyklisch | 8,05% |
Grundstoffe | 5,54% |
Kasse | 0,56% |
Divers | 0,01% |
Assetverteilung (28. 03. 2024)
Aktien | 99,44% |
Geldmarkt/Kasse | 0,56% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Ernst Glanzmann Frau Reiko Mito |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 04.03.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 113,15 Mio. EUR |