Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971986
ISIN: LU0026741651
Aktienfonds Large Cap, Schweiz
Aktueller Preis (07. 11. 2025)
1.073,82 CHF
-0,32 CHF / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0026741651","name":"GAM Swiss Equity B","currency":"EUR"},"ts":[[20201109,776.09],[20201110,763.99],[20201111,778.24],[20201112,773.66],[20201113,775.96],[20201116,782.5],[20201117,778.8],[20201118,779.64],[20201119,779.57],[20201120,781.37],[20201123,777.38],[20201124,776.88],[20201125,777.27],[20201126,784.16],[20201127,787.52],[20201130,785.22],[20201201,788.17],[20201202,787.44],[20201203,779.59],[20201204,785.07],[20201207,785.55],[20201208,787.36],[20201209,790.77],[20201210,786.99],[20201211,784.33],[20201214,786.1],[20201215,787.62],[20201216,796.11],[20201217,801.88],[20201218,799.98],[20201221,790.43],[20201222,797.47],[20201223,798.68],[20201228,807.78],[20201229,814.7],[20201230,814.42],[20210104,823.02],[20210105,821.97],[20210106,822.96],[20210107,828.63],[20210108,835.73],[20210111,831.79],[20210112,838.06],[20210113,835.25],[20210114,841.77],[20210115,838.82],[20210118,848.6],[20210119,839.51],[20210120,846.71],[20210121,849.19],[20210122,846.5],[20210125,839.48],[20210126,846.55],[20210127,843.64],[20210128,843.12],[20210129,826.46],[20210201,837.12],[20210202,848.75],[20210203,849.61],[20210204,854.77],[20210205,847.18],[20210208,854.19],[20210209,856.01],[20210210,855.5],[20210211,859.47],[20210212,860.88],[20210215,866.11],[20210216,870.75],[20210217,856.13],[20210218,850.32],[20210219,856.74],[20210222,850.87],[20210223,831.65],[20210224,833.56],[20210225,825.96],[20210226,818.84],[20210301,832.62],[20210302,836.24],[20210303,829.6],[20210304,814.26],[20210305,806.44],[20210308,818.06],[20210309,827.44],[20210310,828.87],[20210311,834.78],[20210312,828.62],[20210315,834.36],[20210316,846.9],[20210317,841.51],[20210318,849.92],[20210319,849.81],[20210322,859.35],[20210323,855.46],[20210324,850.83],[20210325,849.27],[20210326,850.65],[20210329,846.99],[20210330,855.19],[20210331,853.43],[20210401,863.09],[20210406,873.35],[20210407,869.22],[20210408,877.72],[20210409,882.84],[20210412,879.01],[20210413,878.76],[20210414,880.77],[20210415,881.98],[20210416,891.9],[20210419,890.44],[20210420,876.03],[20210421,881.48],[20210422,884.52],[20210423,884.87],[20210426,881.05],[20210427,878.87],[20210428,875.11],[20210429,873.45],[20210430,869.52],[20210503,872.39],[20210504,860.87],[20210505,876.38],[20210506,871.04],[20210507,881.85],[20210510,869.77],[20210511,851.99],[20210512,848.64],[20210514,860.17],[20210517,865.82],[20210518,875.51],[20210519,865.98],[20210520,876.19],[20210521,889.36],[20210525,896.14],[20210526,904.43],[20210527,908.74],[20210528,916.97],[20210531,914.76],[20210601,922.33],[20210602,925],[20210603,926.79],[20210604,936.05],[20210607,938.06],[20210608,942.93],[20210609,950.71],[20210610,947.3],[20210611,954.61],[20210614,957.34],[20210615,958.12],[20210616,960.03],[20210617,955.56],[20210618,948.29],[20210621,952.3],[20210622,954.1],[20210624,958.58],[20210625,961.7],[20210628,959.82],[20210629,962.13],[20210630,955.19],[20210701,956.65],[20210702,964.43],[20210705,964.55],[20210706,966.48],[20210707,977.89],[20210708,972.68],[20210709,973.43],[20210712,984.75],[20210713,984.03],[20210714,984.64],[20210715,983.03],[20210716,982.21],[20210719,973.92],[20210720,978.11],[20210721,987.82],[20210722,992.79],[20210723,999.62],[20210726,997.27],[20210727,990.36],[20210728,997.47],[20210729,1001.97],[20210730,1005.61],[20210802,1011.8],[20210803,1010.13],[20210804,1015.2],[20210805,1019.36],[20210806,1014.41],[20210809,1012.95],[20210810,1014.42],[20210811,1014.6],[20210812,1019.24],[20210813,1019.99],[20210816,1023.76],[20210817,1031.07],[20210818,1037.5],[20210819,1024.09],[20210820,1030.17],[20210823,1034.31],[20210824,1034.09],[20210825,1027.11],[20210826,1027.94],[20210827,1034.32],[20210830,1039.91],[20210831,1035.48],[20210901,1039.62],[20210902,1042.76],[20210903,1035.51],[20210906,1040.19],[20210907,1037.27],[20210908,1016.65],[20210909,1019.38],[20210910,1019.45],[20210913,1015.54],[20210914,1019.61],[20210915,1011.63],[20210916,1018.07],[20210917,1007.92],[20210920,996.68],[20210921,1006.13],[20210922,1014.29],[20210923,1024.24],[20210924,1010.58],[20210927,989.17],[20210928,958.82],[20210929,965.19],[20210930,971.15],[20211001,968.11],[20211004,962.87],[20211005,972.08],[20211006,970.59],[20211007,985.23],[20211008,979.77],[20211011,983.52],[20211012,986.25],[20211013,1005.19],[20211014,1019.38],[20211015,1020.45],[20211018,1023.11],[20211019,1023.93],[20211020,1025.51],[20211021,1031.38],[20211022,1036.3],[20211025,1035.96],[20211026,1036.84],[20211027,1030.67],[20211028,1042.17],[20211029,1039.28],[20211102,1056.18],[20211103,1065.52],[20211104,1078.86],[20211105,1066.43],[20211108,1069.42],[20211109,1075.65],[20211110,1075.01],[20211111,1080.94],[20211112,1087.89],[20211115,1087.65],[20211116,1082.94],[20211117,1080.6],[20211118,1075.04],[20211119,1084.94],[20211122,1078.14],[20211123,1049.63],[20211124,1049.74],[20211125,1053.65],[20211126,1037.59],[20211129,1046.86],[20211130,1039.58],[20211201,1050.47],[20211202,1038.01],[20211203,1035.06],[20211206,1041.82],[20211207,1070.1],[20211208,1070.73],[20211209,1069.62],[20211210,1067.27],[20211213,1063.8],[20211214,1051.4],[20211215,1062.19],[20211216,1070.34],[20211217,1068.3],[20211220,1060.89],[20211221,1071.6],[20211222,1083.14],[20211223,1093.39],[20211227,1102.77],[20211228,1110.48],[20211229,1108.29],[20211230,1105.63],[20220103,1112.87],[20220104,1108.41],[20220105,1104.58],[20220106,1077.35],[20220107,1067.82],[20220110,1037.65],[20220111,1049.83],[20220112,1059.47],[20220113,1056.9],[20220114,1044.45],[20220117,1052.98],[20220118,1035.34],[20220119,1042.37],[20220120,1051.96],[20220121,1030.26],[20220124,987.4],[20220125,989.89],[20220126,1006.58],[20220127,1007.19],[20220128,1004.55],[20220131,1019.66],[20220201,1034.37],[20220202,1034.57],[20220203,1014.02],[20220204,991.43],[20220207,992.61],[20220208,982.01],[20220209,1002.31],[20220210,998.64],[20220211,987.41],[20220214,977.34],[20220215,993.51],[20220216,991.43],[20220217,983.55],[20220218,972.68],[20220221,962.1],[20220222,968.13],[20220223,961.93],[20220224,953.55],[20220225,976.85],[20220228,985.97],[20220301,982.71],[20220302,989.53],[20220303,965.27],[20220304,938.06],[20220307,927.71],[20220308,916.16],[20220309,951.66],[20220310,936.26],[20220311,948.44],[20220314,953.75],[20220315,939.7],[20220316,970.57],[20220317,977.52],[20220318,997.56],[20220321,1000.77],[20220322,1005.37],[20220323,998.33],[20220324,999.72],[20220325,997.2],[20220328,997.43],[20220329,1008.73],[20220330,1005.36],[20220331,997.37],[20220401,1000.21],[20220404,1012.87],[20220405,1017.71],[20220406,991.96],[20220407,995.97],[20220408,1004.73],[20220411,997.67],[20220412,999.62],[20220413,1001.81],[20220414,999.13],[20220419,991.49],[20220420,992.01],[20220421,989.9],[20220422,971.56],[20220425,963.01],[20220426,945.69],[20220427,947.53],[20220428,956.56],[20220429,962.51],[20220502,944.36],[20220503,942.19],[20220504,927.07],[20220505,922.09],[20220506,902.45],[20220510,870.23],[20220511,882.4],[20220512,881.44],[20220513,901.07],[20220516,889.33],[20220517,897.23],[20220518,878.4],[20220519,884.9],[20220520,885.89],[20220523,891.73],[20220524,881.26],[20220525,886.88],[20220527,911.23],[20220530,919.58],[20220531,909.51],[20220601,897.21],[20220602,907.64],[20220603,900.85],[20220607,892.07],[20220608,883.94],[20220609,869.73],[20220610,854.12],[20220613,831.19],[20220614,815.79],[20220615,822.54],[20220616,814.54],[20220617,821.16],[20220620,816.31],[20220621,815.49],[20220622,823.57],[20220624,851.13],[20220627,849.57],[20220628,847.24],[20220629,847.68],[20220630,846.01],[20220701,840.99],[20220704,842.06],[20220705,838.39],[20220706,856.04],[20220707,866.85],[20220708,874.51],[20220711,871.51],[20220712,875.15],[20220713,867.47],[20220714,857.4],[20220715,871.22],[20220718,871.05],[20220719,879.21],[20220720,884.1],[20220721,893.82],[20220722,898.22],[20220725,892.56],[20220726,898.72],[20220727,900.51],[20220728,910.9],[20220729,923.62],[20220802,916.36],[20220803,927.07],[20220804,933.63],[20220805,923.41],[20220808,929.28],[20220809,915.42],[20220810,931.03],[20220811,940.08],[20220812,938.19],[20220816,932.62],[20220817,918.78],[20220818,922.39],[20220819,922.28],[20220822,914.16],[20220823,902.25],[20220824,909],[20220825,908.76],[20220826,891.27],[20220829,881.84],[20220830,872.35],[20220831,867.2],[20220901,843.66],[20220902,861.6],[20220905,858.15],[20220906,858.38],[20220907,856.42],[20220908,857.84],[20220909,877.47],[20220912,883.82],[20220913,866.58],[20220914,862.77],[20220915,860.36],[20220916,849.11],[20220919,842.47],[20220920,836.09],[20220921,841.95],[20220922,810.42],[20220923,805.72],[20220926,805.87],[20220927,816.15],[20220928,824.72],[20220929,800.5],[20220930,817.4],[20221003,810.29],[20221004,831.28],[20221005,823.15],[20221006,823.06],[20221007,810.1],[20221010,807.35],[20221011,802.61],[20221012,801.94],[20221013,803.95],[20221014,807.31],[20221017,821.59],[20221018,832.57],[20221019,818.9],[20221020,821.32],[20221021,813.38],[20221024,830.23],[20221025,846.09],[20221026,850.3],[20221027,836.72],[20221028,839.63],[20221031,841.11],[20221102,843.7],[20221103,831.65],[20221104,845.48],[20221107,849.98],[20221108,861.62],[20221109,867.52],[20221110,903.44],[20221111,915.67],[20221114,912.23],[20221115,912.09],[20221116,895.56],[20221117,892.63],[20221118,894.69],[20221121,903.17],[20221122,905.49],[20221123,911.68],[20221124,918.29],[20221125,916.35],[20221128,904.73],[20221129,894.89],[20221130,902.58],[20221201,914.4],[20221202,918.18],[20221205,907.02],[20221206,896.36],[20221207,887.94],[20221208,889.28],[20221209,899.18],[20221212,897.04],[20221213,909.33],[20221214,909.33],[20221215,882.68],[20221216,870.57],[20221219,869.31],[20221220,861.15],[20221221,881.17],[20221222,873.22],[20221223,875.15],[20221227,875.66],[20221228,874.38],[20221229,884.35],[20221230,873.97],[20230103,892.2],[20230104,908.47],[20230105,907.39],[20230106,912.54],[20230109,925.03],[20230110,913.46],[20230111,913.14],[20230112,902.68],[20230113,905.83],[20230116,925.4],[20230117,924.84],[20230118,934.63],[20230119,920.23],[20230120,920.01],[20230123,931.06],[20230124,927.02],[20230125,920.36],[20230126,923.67],[20230127,926.74],[20230130,923.41],[20230131,914.91],[20230201,921.19],[20230202,937.62],[20230203,946.62],[20230206,938.86],[20230207,937.5],[20230208,939.56],[20230209,938.34],[20230210,927.08],[20230213,936.6],[20230214,938.95],[20230215,940.59],[20230216,942.29],[20230217,941.39],[20230220,943.82],[20230221,944],[20230222,937.72],[20230223,936.98],[20230224,931.52],[20230227,935.77],[20230228,926.07],[20230301,920.19],[20230302,925.93],[20230303,936.92],[20230306,937.29],[20230307,924.36],[20230308,925.67],[20230309,927.98],[20230310,918.36],[20230313,909.56],[20230314,919.54],[20230315,902.28],[20230316,914.52],[20230317,908.46],[20230320,901.29],[20230321,909.27],[20230322,911.02],[20230323,911.9],[20230324,906.52],[20230327,918.59],[20230328,913.72],[20230329,922.11],[20230330,936.42],[20230331,945.34],[20230403,941.35],[20230404,938.87],[20230405,935.22],[20230406,942.03],[20230411,951.06],[20230412,952.96],[20230413,962.78],[20230414,970.16],[20230417,968.5],[20230418,973.01],[20230419,969.67],[20230420,971.35],[20230421,980.3],[20230424,982.52],[20230425,979.64],[20230426,967.78],[20230427,966.25],[20230428,977.31],[20230502,978.85],[20230503,989.36],[20230504,988.22],[20230505,999.97],[20230508,1003.42],[20230510,995.74],[20230511,1002.41],[20230512,1007.69],[20230515,1010.36],[20230516,1000.92],[20230517,992.69],[20230519,1011.07],[20230522,1015.28],[20230523,1000.47],[20230524,979.71],[20230525,985.59],[20230526,999.81],[20230530,994.49],[20230531,986.13],[20230601,989.78],[20230602,1000.35],[20230605,999.12],[20230606,1006.85],[20230607,999.31],[20230608,991.85],[20230609,993.2],[20230612,1003.43],[20230613,1005.8],[20230614,1002.93],[20230615,1001.92],[20230616,1000.63],[20230619,988.14],[20230620,972.2],[20230621,966.96],[20230622,965.32],[20230626,966.75],[20230627,961.62],[20230628,968.03],[20230629,971.9],[20230630,984.09],[20230703,971.23],[20230704,976.42],[20230705,966.44],[20230706,949.93],[20230707,950.27],[20230710,954],[20230711,960.43],[20230712,971.21],[20230713,978.59],[20230714,987.24],[20230717,974.79],[20230718,985.78],[20230719,987.96],[20230720,986.55],[20230721,985.46],[20230724,987.39],[20230725,998.28],[20230726,996.76],[20230727,1015.94],[20230728,1011.34],[20230731,1004.47],[20230802,989.1],[20230803,989.48],[20230804,994.61],[20230807,989.74],[20230808,987.32],[20230809,983.73],[20230810,992.82],[20230811,985.92],[20230814,988.77],[20230816,977.93],[20230817,969.32],[20230818,962.47],[20230821,960.05],[20230822,968.98],[20230823,977.45],[20230824,971.03],[20230825,967.95],[20230828,973.94],[20230829,981.99],[20230830,979.06],[20230831,982.73],[20230901,979.62],[20230904,985.33],[20230905,978.42],[20230906,974.73],[20230907,974.79],[20230908,966.53],[20230911,966.07],[20230912,964.26],[20230913,956.91],[20230914,965.51],[20230915,975.5],[20230918,966.74],[20230919,958.52],[20230920,969.76],[20230921,957.64],[20230922,948.8],[20230925,943.54],[20230926,932.87],[20230927,927.72],[20230928,935.34],[20230929,943.43],[20231002,937.39],[20231003,922.81],[20231004,923.01],[20231005,924.88],[20231006,931.34],[20231009,926.69],[20231010,944.17],[20231011,949.91],[20231012,949.9],[20231013,941.61],[20231016,946.52],[20231017,941.15],[20231018,928.93],[20231019,918.64],[20231020,910.12],[20231023,910.22],[20231024,913.49],[20231025,915.16],[20231026,905.53],[20231027,900.2],[20231030,897.14],[20231031,902.39],[20231102,924.26],[20231103,930.37],[20231106,926.82],[20231107,928.69],[20231108,935.38],[20231109,941.72],[20231110,934.85],[20231113,936.64],[20231114,958.68],[20231115,962.39],[20231116,957],[20231117,965.99],[20231120,965.53],[20231121,964.59],[20231122,972.76],[20231123,971.14],[20231124,974.82],[20231127,971.14],[20231128,963.91],[20231129,977.96],[20231130,989.15],[20231201,992.95],[20231204,991.22],[20231205,997.34],[20231206,1004],[20231207,999.46],[20231208,1013.35],[20231211,1012.7],[20231212,1019.2],[20231213,1023.94],[20231214,1041.93],[20231215,1044.07],[20231218,1035.02],[20231219,1038.38],[20231220,1041.38],[20231221,1042.35],[20231222,1045.89],[20231227,1043.12],[20231228,1053.1],[20231229,1062.04],[20240103,1036.04],[20240104,1041.46],[20240105,1035.64],[20240108,1044.7],[20240109,1044.86],[20240110,1041.28],[20240111,1035.68],[20240112,1040.68],[20240115,1031.67],[20240116,1031.47],[20240117,1021.25],[20240118,1027],[20240119,1018.79],[20240122,1032.89],[20240123,1023.79],[20240124,1032.57],[20240125,1031.84],[20240126,1044.84],[20240129,1052.67],[20240130,1054.8],[20240131,1047.52],[20240201,1045.79],[20240202,1049.1],[20240205,1048.38],[20240206,1044.14],[20240207,1040.62],[20240208,1039.67],[20240209,1039.89],[20240212,1047.71],[20240213,1034.62],[20240214,1043.85],[20240215,1049.64],[20240216,1052.92],[20240219,1056.69],[20240220,1050.16],[20240221,1052.33],[20240222,1055.82],[20240223,1064.22],[20240226,1062.85],[20240227,1061.11],[20240228,1057.71],[20240229,1055.58],[20240301,1057.74],[20240304,1057.4],[20240305,1049.19],[20240306,1057.76],[20240307,1073.68],[20240308,1080.25],[20240311,1073.11],[20240312,1081.54],[20240313,1082.59],[20240314,1080.91],[20240315,1076.58],[20240318,1064.5],[20240319,1060.97],[20240320,1061.06],[20240321,1066.87],[20240322,1066.67],[20240325,1067],[20240326,1058.73],[20240327,1059.46],[20240328,1068.4],[20240402,1054.35],[20240403,1055.95],[20240404,1053.65],[20240405,1050.46],[20240408,1054.05],[20240409,1047.26],[20240410,1048.1],[20240411,1050.14],[20240412,1050.6],[20240415,1053.18],[20240416,1036.54],[20240417,1036.55],[20240418,1036.22],[20240419,1036.34],[20240422,1035.62],[20240423,1046.04],[20240424,1034.75],[20240425,1022.41],[20240426,1036.35],[20240429,1038.08],[20240430,1028.26],[20240502,1028.43],[20240503,1039.89],[20240506,1043.39],[20240507,1054.87],[20240508,1060.44],[20240510,1074.88],[20240513,1074.25],[20240514,1079.67],[20240515,1094.44],[20240516,1093.6],[20240517,1089.74],[20240521,1087.34],[20240522,1091.77],[20240523,1098.71],[20240524,1094.73],[20240527,1097.49],[20240528,1089.53],[20240529,1080.41],[20240530,1097.82],[20240531,1099.26],[20240603,1099.87],[20240604,1105.86],[20240605,1119.02],[20240606,1131.77],[20240607,1128.61],[20240610,1129.92],[20240611,1126.79],[20240612,1141.29],[20240613,1125.69],[20240614,1130.98],[20240617,1123.39],[20240618,1134.58],[20240619,1136.36],[20240620,1140.41],[20240621,1126.68],[20240624,1128.65],[20240625,1123.53],[20240626,1120.85],[20240627,1122.09],[20240628,1116.45],[20240701,1114.73],[20240702,1113.05],[20240703,1120.05],[20240704,1128.98],[20240705,1125.64],[20240708,1127.58],[20240709,1123.08],[20240710,1128.51],[20240711,1134.33],[20240712,1140.75],[20240715,1131.01],[20240716,1131.28],[20240717,1132.37],[20240718,1124.89],[20240719,1115.13],[20240722,1129.39],[20240723,1128.88],[20240724,1125.09],[20240725,1123.24],[20240726,1127.56],[20240729,1123.64],[20240730,1128.29],[20240731,1142.21],[20240802,1101.31],[20240805,1088.6],[20240806,1089.18],[20240807,1108.29],[20240808,1111.43],[20240809,1108.52],[20240812,1103.86],[20240813,1109.06],[20240814,1121.87],[20240816,1131.73],[20240819,1140.27],[20240820,1140.63],[20240821,1143.34],[20240822,1149.23],[20240823,1153.31],[20240826,1148.82],[20240827,1145.74],[20240828,1156.73],[20240829,1168.04],[20240830,1163.9],[20240902,1164.35],[20240903,1150.92],[20240904,1134.34],[20240905,1121.12],[20240906,1110.02],[20240909,1119.85],[20240910,1120.75],[20240911,1117.61],[20240912,1120.02],[20240913,1131.52],[20240916,1126.12],[20240917,1133.07],[20240918,1127.81],[20240919,1135.68],[20240920,1116.47],[20240923,1122.97],[20240924,1128.6],[20240925,1132.89],[20240926,1152.12],[20240927,1159.13],[20240930,1152.96],[20241001,1147.79],[20241002,1152.17],[20241003,1143.67],[20241004,1144.16],[20241007,1146.86],[20241008,1140.32],[20241009,1148.73],[20241010,1141.98],[20241011,1149.31],[20241014,1153.8],[20241015,1146.6],[20241016,1139.82],[20241017,1150.41],[20241018,1152.59],[20241021,1149.04],[20241022,1143.5],[20241023,1140.84],[20241024,1141.64],[20241025,1138.31],[20241028,1151.35],[20241029,1138.98],[20241030,1121.02],[20241031,1097.14],[20241104,1106.34],[20241105,1108.19],[20241106,1115.51],[20241107,1114.59],[20241108,1110.73],[20241111,1123.31],[20241112,1104.69],[20241113,1100.12],[20241114,1107.35],[20241115,1089.3],[20241118,1089.92],[20241119,1083.09],[20241120,1082.15],[20241121,1089.78],[20241122,1105.48],[20241125,1100.71],[20241126,1093.41],[20241127,1095.16],[20241128,1101.37],[20241129,1108.51],[20241202,1112.67],[20241203,1112.92],[20241204,1116.48],[20241205,1113.19],[20241206,1115.03],[20241209,1111.77],[20241210,1106.1],[20241211,1110.89],[20241212,1104.4],[20241213,1092.3],[20241216,1093.54],[20241217,1091.78],[20241218,1090.94],[20241219,1072.5],[20241220,1069.54],[20241223,1073.66],[20241227,1077.6],[20241230,1070.8],[20250103,1086.95],[20250106,1097.77],[20250107,1104.18],[20250108,1112.6],[20250109,1110.72],[20250110,1099.74],[20250113,1092.7],[20250114,1089.36],[20250115,1102.64],[20250116,1114.97],[20250117,1118.64],[20250120,1119.04],[20250121,1132.25],[20250122,1140.88],[20250123,1144.21],[20250124,1143.04],[20250127,1144.46],[20250128,1149.53],[20250129,1161.55],[20250130,1169.85],[20250131,1167.92],[20250203,1162.53],[20250204,1160.08],[20250205,1168.24],[20250206,1177.35],[20250207,1168.08],[20250210,1177.79],[20250211,1178.2],[20250212,1175.35],[20250213,1196.68],[20250214,1188.45],[20250217,1192.79],[20250218,1196.86],[20250219,1187.48],[20250220,1189.26],[20250221,1195.68],[20250224,1184.52],[20250225,1183.17],[20250226,1188.92],[20250227,1177.53],[20250228,1175.99],[20250303,1187.48],[20250304,1168.83],[20250305,1170.76],[20250306,1152.15],[20250307,1151.65],[20250310,1143.34],[20250311,1109.88],[20250312,1123.97],[20250313,1123.88],[20250314,1130.04],[20250317,1143.07],[20250318,1146.67],[20250319,1150.87],[20250320,1153.54],[20250321,1150.09],[20250324,1148.4],[20250325,1153.88],[20250326,1146.19],[20250327,1137.08],[20250328,1129.48],[20250331,1104.13],[20250401,1114.28],[20250402,1104.06],[20250403,1056.01],[20250404,1012.67],[20250407,969.79],[20250408,1001.95],[20250409,969.13],[20250410,1001.89],[20250411,1005.78],[20250414,1023.01],[20250415,1047.66],[20250416,1036.92],[20250417,1035.35],[20250422,1031.57],[20250423,1044.66],[20250424,1058.66],[20250425,1065.82],[20250428,1071.55],[20250429,1076.47],[20250430,1080.16],[20250502,1108.19],[20250505,1105.18],[20250506,1101.53],[20250507,1090.95],[20250508,1104.16],[20250512,1128.65],[20250513,1134.81],[20250514,1132.02],[20250515,1136.09],[20250516,1142.42],[20250519,1143.87],[20250520,1149.69],[20250521,1147.77],[20250522,1137.1],[20250523,1132.49],[20250526,1141.84],[20250527,1141.24],[20250528,1134.17],[20250530,1139.33],[20250602,1136.28],[20250603,1138.33],[20250604,1143.41],[20250605,1148.63],[20250606,1151.4],[20250610,1156.97],[20250611,1156.24],[20250612,1148.71],[20250613,1139.02],[20250616,1132.9],[20250617,1124.12],[20250618,1121.99],[20250619,1114.85],[20250620,1111.87],[20250624,1125.31],[20250625,1123.16],[20250626,1123.8],[20250627,1138.79],[20250630,1137.6],[20250701,1138.76],[20250702,1146.6],[20250703,1141.94],[20250704,1139.6],[20250707,1142.36],[20250708,1148.07],[20250709,1154.74],[20250710,1171.3],[20250711,1157.28],[20250714,1153.87],[20250715,1158.27],[20250716,1157.81],[20250717,1171.61],[20250718,1173.88],[20250721,1171.12],[20250722,1161.04],[20250723,1174.52],[20250724,1185.16],[20250725,1180.67],[20250728,1178.87],[20250729,1178.04],[20250730,1177.76],[20250731,1165.02],[20250804,1151.81],[20250805,1155.73],[20250806,1143.46],[20250807,1150.06],[20250808,1154.65],[20250811,1150.18],[20250812,1156.72],[20250813,1156.53],[20250814,1154.81],[20250818,1160.22],[20250819,1174.04],[20250820,1172.21],[20250821,1170.21],[20250822,1177.75],[20250825,1174.39],[20250826,1170.08],[20250827,1174.03],[20250828,1176.41],[20250829,1169.95],[20250901,1169.67],[20250902,1155.31],[20250903,1165.37],[20250904,1180.17],[20250905,1180.98],[20250908,1193.41],[20250909,1187.54],[20250910,1182.63],[20250911,1189.33],[20250912,1185.48],[20250915,1184.75],[20250916,1178.1],[20250917,1179.47],[20250918,1186.9],[20250919,1186.35],[20250922,1181.19],[20250923,1181.91],[20250924,1170.49],[20250925,1152.09],[20250926,1149.58],[20250929,1149.83],[20250930,1156.18],[20251001,1167.29],[20251002,1183.16],[20251003,1189.08],[20251006,1200.23],[20251007,1195.67],[20251008,1205.27],[20251009,1203.22],[20251010,1181.62],[20251013,1186.74],[20251014,1177.51],[20251015,1184.69],[20251016,1186.8],[20251017,1180.5],[20251020,1187.48],[20251021,1189.73],[20251022,1189.28],[20251023,1190.39],[20251024,1195.63],[20251027,1190.83],[20251028,1177.81],[20251029,1180.12],[20251030,1185.06],[20251031,1181.34],[20251103,1177.29],[20251104,1170.3],[20251105,1169.17],[20251106,1156.42]]}
{"meta":{"id":"305-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Schweiz","currency":"EUR"},"ts":[[20201108,1393.55],[20201109,1396.46],[20201110,1382.41],[20201111,1404.14],[20201112,1399.12],[20201113,1398.93],[20201114,1398.93],[20201115,1398.93],[20201116,1410.25],[20201117,1408.43],[20201118,1409.83],[20201119,1403.07],[20201120,1403.86],[20201121,1403.86],[20201122,1403.86],[20201123,1401.68],[20201124,1401.2],[20201125,1400.11],[20201126,1405.63],[20201127,1407.06],[20201128,1407.06],[20201129,1407.06],[20201130,1403.49],[20201201,1401.78],[20201202,1399.97],[20201203,1387.97],[20201204,1391.98],[20201205,1391.98],[20201206,1391.98],[20201207,1395.07],[20201208,1399.06],[20201209,1406.69],[20201210,1402.99],[20201211,1397.36],[20201212,1397.36],[20201213,1397.36],[20201214,1397.75],[20201215,1397.28],[20201216,1410.13],[20201217,1417.1],[20201218,1413.26],[20201219,1413.26],[20201220,1413.26],[20201221,1391.64],[20201222,1401.95],[20201223,1404.64],[20201224,1404.51],[20201225,1404.51],[20201226,1404.51],[20201227,1404.51],[20201228,1421.98],[20201229,1433.88],[20201230,1435.45],[20201231,1439.66],[20210101,1439.66],[20210102,1439.66],[20210103,1439.66],[20210104,1448.42],[20210105,1444.54],[20210106,1449.21],[20210107,1452.26],[20210108,1458.41],[20210109,1458.41],[20210110,1458.41],[20210111,1461.61],[20210112,1466.52],[20210113,1464.69],[20210114,1466.54],[20210115,1468.57],[20210116,1468.57],[20210117,1468.57],[20210118,1476.47],[20210119,1468.26],[20210120,1476.54],[20210121,1477.19],[20210122,1475.91],[20210123,1475.91],[20210124,1475.91],[20210125,1471.24],[20210126,1477.03],[20210127,1472.74],[20210128,1465.39],[20210129,1433.5],[20210130,1433.5],[20210131,1433.5],[20210201,1449.88],[20210202,1463.14],[20210203,1462.4],[20210204,1470.62],[20210205,1459.38],[20210206,1459.38],[20210207,1459.38],[20210208,1462.85],[20210209,1467.89],[20210210,1471.76],[20210211,1475.12],[20210212,1478.83],[20210213,1478.83],[20210214,1478.83],[20210215,1487.8],[20210216,1486.82],[20210217,1470.25],[20210218,1457.32],[20210219,1457.52],[20210220,1457.52],[20210221,1457.52],[20210222,1450.82],[20210223,1427.77],[20210224,1432.87],[20210225,1419.78],[20210226,1410.93],[20210227,1410.93],[20210228,1410.93],[20210301,1431.25],[20210302,1440.59],[20210303,1434.4],[20210304,1427.99],[20210305,1416.39],[20210306,1416.39],[20210307,1416.39],[20210308,1440.1],[20210309,1448.91],[20210310,1455.49],[20210311,1456.47],[20210312,1447.71],[20210313,1447.71],[20210314,1447.71],[20210315,1452.02],[20210316,1468.62],[20210317,1464.24],[20210318,1474.73],[20210319,1472.59],[20210320,1472.59],[20210321,1472.59],[20210322,1488.79],[20210323,1489.1],[20210324,1486.19],[20210325,1490.17],[20210326,1488.15],[20210327,1488.15],[20210328,1488.15],[20210329,1487.99],[20210330,1497],[20210331,1488.21],[20210401,1496.04],[20210402,1496.04],[20210403,1496.04],[20210404,1496.04],[20210405,1496.04],[20210406,1509.93],[20210407,1507.09],[20210408,1519.36],[20210409,1529.38],[20210410,1529.38],[20210411,1529.38],[20210412,1523.41],[20210413,1519.15],[20210414,1518.59],[20210415,1521],[20210416,1536.47],[20210417,1536.47],[20210418,1536.47],[20210419,1537.63],[20210420,1517.57],[20210421,1530.44],[20210422,1533.2],[20210423,1532.03],[20210424,1532.03],[20210425,1532.03],[20210426,1524.2],[20210427,1519.83],[20210428,1517.83],[20210429,1518.27],[20210430,1513.02],[20210501,1513.02],[20210502,1513.02],[20210503,1520.42],[20210504,1506.71],[20210505,1527.63],[20210506,1528.59],[20210507,1538.22],[20210508,1538.22],[20210509,1538.22],[20210510,1533],[20210511,1506.85],[20210512,1509.89],[20210513,1509.93],[20210514,1524.85],[20210515,1524.85],[20210516,1524.85],[20210517,1529.51],[20210518,1534.14],[20210519,1515.8],[20210520,1532.34],[20210521,1546.9],[20210522,1546.9],[20210523,1546.9],[20210524,1546.9],[20210525,1557.01],[20210526,1565.71],[20210527,1566.11],[20210528,1578.95],[20210529,1578.95],[20210530,1578.95],[20210531,1571.36],[20210601,1578.76],[20210602,1583.49],[20210603,1589.94],[20210604,1599.33],[20210605,1599.33],[20210606,1599.33],[20210607,1607.57],[20210608,1613.92],[20210609,1627.72],[20210610,1627.83],[20210611,1638.4],[20210612,1638.4],[20210613,1638.4],[20210614,1642.03],[20210615,1647.44],[20210616,1653.64],[20210617,1650.29],[20210618,1639.11],[20210619,1639.11],[20210620,1639.11],[20210621,1644.67],[20210622,1647.08],[20210623,1637.43],[20210624,1648.19],[20210625,1651.79],[20210626,1651.79],[20210627,1651.79],[20210628,1649.78],[20210629,1653.96],[20210630,1640.54],[20210701,1643.27],[20210702,1650.25],[20210703,1650.25],[20210704,1650.25],[20210705,1652.12],[20210706,1652.71],[20210707,1671.46],[20210708,1660.35],[20210709,1667.49],[20210710,1667.49],[20210711,1667.49],[20210712,1681.1],[20210713,1679.88],[20210714,1679.1],[20210715,1673.94],[20210716,1674.31],[20210717,1674.31],[20210718,1674.31],[20210719,1655.55],[20210720,1666.11],[20210721,1677.93],[20210722,1679.13],[20210723,1696],[20210724,1696],[20210725,1696],[20210726,1688.09],[20210727,1684.71],[20210728,1692.16],[20210729,1698.03],[20210730,1703.63],[20210731,1703.63],[20210801,1703.63],[20210802,1713.37],[20210803,1716.85],[20210804,1721.96],[20210805,1725.94],[20210806,1722.39],[20210807,1722.39],[20210808,1722.39],[20210809,1725.87],[20210810,1728.07],[20210811,1729.34],[20210812,1735.5],[20210813,1738.73],[20210814,1738.73],[20210815,1738.73],[20210816,1743.86],[20210817,1759.06],[20210818,1767.42],[20210819,1748.5],[20210820,1753.9],[20210821,1753.9],[20210822,1753.9],[20210823,1756.45],[20210824,1756.91],[20210825,1743.91],[20210826,1741.05],[20210827,1746.18],[20210828,1746.18],[20210829,1746.18],[20210830,1749.01],[20210831,1742.21],[20210901,1740.04],[20210902,1742.34],[20210903,1729.52],[20210904,1729.52],[20210905,1729.52],[20210906,1738.69],[20210907,1731.63],[20210908,1706.19],[20210909,1701.01],[20210910,1696.37],[20210911,1696.37],[20210912,1696.37],[20210913,1694.62],[20210914,1696.15],[20210915,1688.22],[20210916,1690.79],[20210917,1671.47],[20210918,1671.47],[20210919,1671.47],[20210920,1651.93],[20210921,1664.61],[20210922,1675.41],[20210923,1688.62],[20210924,1669.58],[20210925,1669.58],[20210926,1669.58],[20210927,1644.91],[20210928,1610.6],[20210929,1627.07],[20210930,1630.43],[20211001,1626.12],[20211002,1626.12],[20211003,1626.12],[20211004,1624.8],[20211005,1631.48],[20211006,1630.83],[20211007,1656.71],[20211008,1652.31],[20211009,1652.31],[20211010,1652.31],[20211011,1654.79],[20211012,1654.67],[20211013,1668.61],[20211014,1684.78],[20211015,1687.63],[20211016,1687.63],[20211017,1687.63],[20211018,1691.67],[20211019,1689.58],[20211020,1694.38],[20211021,1703.36],[20211022,1710.97],[20211023,1710.97],[20211024,1710.97],[20211025,1710.69],[20211026,1717.61],[20211027,1713.77],[20211028,1724.28],[20211029,1724.07],[20211030,1724.07],[20211031,1724.07],[20211101,1741.77],[20211102,1754.4],[20211103,1768.08],[20211104,1778.32],[20211105,1764.22],[20211106,1764.22],[20211107,1764.22],[20211108,1762.55],[20211109,1767],[20211110,1772.55],[20211111,1777.05],[20211112,1788.41],[20211113,1788.41],[20211114,1788.41],[20211115,1792.66],[20211116,1795.81],[20211117,1799.88],[20211118,1795.32],[20211119,1803.75],[20211120,1803.75],[20211121,1803.75],[20211122,1797.21],[20211123,1764.09],[20211124,1766.37],[20211125,1774.95],[20211126,1747.48],[20211127,1747.48],[20211128,1747.48],[20211129,1752.65],[20211130,1744.03],[20211201,1759.91],[20211202,1748.64],[20211203,1749.58],[20211204,1749.58],[20211205,1749.58],[20211206,1769.5],[20211207,1797.24],[20211208,1802.86],[20211209,1802.27],[20211210,1803.43],[20211211,1803.43],[20211212,1803.43],[20211213,1797.8],[20211214,1780.31],[20211215,1793.63],[20211216,1817.07],[20211217,1814.15],[20211218,1814.15],[20211219,1814.15],[20211220,1797.91],[20211221,1809.24],[20211222,1815.41],[20211223,1830.5],[20211224,1830.56],[20211225,1830.56],[20211226,1830.56],[20211227,1843.79],[20211228,1859.06],[20211229,1858.4],[20211230,1854.41],[20211231,1858.02],[20220101,1858.02],[20220102,1858.02],[20220103,1860.93],[20220104,1859.74],[20220105,1858.19],[20220106,1831.34],[20220107,1825.07],[20220108,1825.07],[20220109,1825.07],[20220110,1786.38],[20220111,1792.61],[20220112,1791.78],[20220113,1789],[20220114,1775.34],[20220115,1775.34],[20220116,1775.34],[20220117,1788.72],[20220118,1774.18],[20220119,1780.18],[20220120,1786.91],[20220121,1761.67],[20220122,1761.67],[20220123,1761.67],[20220124,1701.06],[20220125,1701.85],[20220126,1721.71],[20220127,1727.47],[20220128,1719.63],[20220129,1719.63],[20220130,1719.63],[20220131,1733.99],[20220201,1755.69],[20220202,1755.3],[20220203,1732.23],[20220204,1692.69],[20220205,1692.69],[20220206,1692.69],[20220207,1697.5],[20220208,1693.01],[20220209,1721.08],[20220210,1714.09],[20220211,1703.59],[20220212,1703.59],[20220213,1703.59],[20220214,1687.08],[20220215,1707.89],[20220216,1704.92],[20220217,1696.71],[20220218,1687.01],[20220219,1687.01],[20220220,1687.01],[20220221,1676.55],[20220222,1680.28],[20220223,1676.61],[20220224,1653.91],[20220225,1688.71],[20220226,1688.71],[20220227,1688.71],[20220228,1700.88],[20220301,1697.25],[20220302,1705.28],[20220303,1680.7],[20220304,1645.56],[20220305,1645.56],[20220306,1645.56],[20220307,1625.34],[20220308,1606.93],[20220309,1655.26],[20220310,1632.83],[20220311,1653.32],[20220312,1653.32],[20220313,1653.32],[20220314,1672.35],[20220315,1658.51],[20220316,1695.27],[20220317,1711.26],[20220318,1739.99],[20220319,1739.99],[20220320,1739.99],[20220321,1748.74],[20220322,1753.36],[20220323,1739.72],[20220324,1746.97],[20220325,1747.18],[20220326,1747.18],[20220327,1747.18],[20220328,1747.43],[20220329,1756.72],[20220330,1753.53],[20220331,1748.33],[20220401,1758.41],[20220402,1758.41],[20220403,1758.41],[20220404,1778.11],[20220405,1790.98],[20220406,1768.45],[20220407,1774.78],[20220408,1799.8],[20220409,1799.8],[20220410,1799.8],[20220411,1798.83],[20220412,1793.7],[20220413,1793.91],[20220414,1795.62],[20220415,1795.62],[20220416,1795.62],[20220417,1795.62],[20220418,1795.62],[20220419,1773.02],[20220420,1771.38],[20220421,1761.59],[20220422,1747.39],[20220423,1747.39],[20220424,1747.39],[20220425,1732.77],[20220426,1716.48],[20220427,1727.51],[20220428,1737.07],[20220429,1745.84],[20220430,1745.84],[20220501,1745.84],[20220502,1721.81],[20220503,1718.47],[20220504,1694.3],[20220505,1688.27],[20220506,1656.48],[20220507,1656.48],[20220508,1656.48],[20220509,1618.22],[20220510,1615.18],[20220511,1627],[20220512,1631.51],[20220513,1655.48],[20220514,1655.48],[20220515,1655.48],[20220516,1640.97],[20220517,1654.07],[20220518,1626.62],[20220519,1623.49],[20220520,1625.82],[20220521,1625.82],[20220522,1625.82],[20220523,1641.05],[20220524,1635.13],[20220525,1644.75],[20220526,1644.63],[20220527,1673.64],[20220528,1673.64],[20220529,1673.64],[20220530,1679.41],[20220531,1667.02],[20220601,1646.76],[20220602,1660.07],[20220603,1653.12],[20220604,1653.12],[20220605,1653.12],[20220606,1653.12],[20220607,1635.14],[20220608,1615.79],[20220609,1594.03],[20220610,1573.61],[20220611,1573.61],[20220612,1573.61],[20220613,1544.54],[20220614,1516.82],[20220615,1525.05],[20220616,1519.18],[20220617,1523.89],[20220618,1523.89],[20220619,1523.89],[20220620,1517.37],[20220621,1512.78],[20220622,1524.79],[20220623,1520.61],[20220624,1579.35],[20220625,1579.35],[20220626,1579.35],[20220627,1578.48],[20220628,1574.15],[20220629,1584.22],[20220630,1582.32],[20220701,1576.35],[20220702,1576.35],[20220703,1576.35],[20220704,1588.47],[20220705,1581.15],[20220706,1607.52],[20220707,1624.25],[20220708,1635.56],[20220709,1635.56],[20220710,1635.56],[20220711,1634.75],[20220712,1642.63],[20220713,1630.23],[20220714,1611.51],[20220715,1634.75],[20220716,1634.75],[20220717,1634.75],[20220718,1632.12],[20220719,1644.68],[20220720,1645.17],[20220721,1652.85],[20220722,1663.43],[20220723,1663.43],[20220724,1663.43],[20220725,1658.82],[20220726,1671.43],[20220727,1666.77],[20220728,1682.82],[20220729,1696],[20220730,1696],[20220731,1696],[20220801,1696.72],[20220802,1688.48],[20220803,1695.57],[20220804,1703.52],[20220805,1687.12],[20220806,1687.12],[20220807,1687.12],[20220808,1696.56],[20220809,1685.3],[20220810,1702.74],[20220811,1711.66],[20220812,1708.27],[20220813,1708.27],[20220814,1708.27],[20220815,1719.7],[20220816,1711.55],[20220817,1694.97],[20220818,1702.63],[20220819,1708.36],[20220820,1708.36],[20220821,1708.36],[20220822,1699.92],[20220823,1675.68],[20220824,1689.99],[20220825,1691.57],[20220826,1666.71],[20220827,1666.71],[20220828,1666.71],[20220829,1654.35],[20220830,1638.18],[20220831,1625.76],[20220901,1592.61],[20220902,1621.24],[20220903,1621.24],[20220904,1621.24],[20220905,1621.23],[20220906,1623.8],[20220907,1618.19],[20220908,1618.95],[20220909,1650.23],[20220910,1650.23],[20220911,1650.23],[20220912,1663.43],[20220913,1644.14],[20220914,1632.76],[20220915,1633.6],[20220916,1612.23],[20220917,1612.23],[20220918,1612.23],[20220919,1599.47],[20220920,1581.05],[20220921,1591.86],[20220922,1547.43],[20220923,1539.96],[20220924,1539.96],[20220925,1539.96],[20220926,1534],[20220927,1549.85],[20220928,1568.97],[20220929,1537],[20220930,1557.01],[20221001,1557.01],[20221002,1557.01],[20221003,1545.71],[20221004,1575.05],[20221005,1560.68],[20221006,1556.64],[20221007,1541.1],[20221008,1541.1],[20221009,1541.1],[20221010,1537.47],[20221011,1527.06],[20221012,1526.7],[20221013,1522.41],[20221014,1531.81],[20221015,1531.81],[20221016,1531.81],[20221017,1556.78],[20221018,1567.71],[20221019,1549.62],[20221020,1546.31],[20221021,1534.34],[20221022,1534.34],[20221023,1534.34],[20221024,1561.03],[20221025,1584.16],[20221026,1588.52],[20221027,1567.58],[20221028,1577.01],[20221029,1577.01],[20221030,1577.01],[20221031,1582.21],[20221101,1584.45],[20221102,1587.94],[20221103,1566.55],[20221104,1586.18],[20221105,1586.18],[20221106,1586.18],[20221107,1584.55],[20221108,1594.33],[20221109,1609.18],[20221110,1654.71],[20221111,1663.71],[20221112,1663.71],[20221113,1663.71],[20221114,1661.58],[20221115,1657.23],[20221116,1636.88],[20221117,1630.78],[20221118,1636.36],[20221119,1636.36],[20221120,1636.36],[20221121,1650.26],[20221122,1653.92],[20221123,1659.28],[20221124,1668.21],[20221125,1664.82],[20221126,1664.82],[20221127,1664.82],[20221128,1652.8],[20221129,1639.34],[20221130,1648.12],[20221201,1663.9],[20221202,1666.88],[20221203,1666.88],[20221204,1666.88],[20221205,1652.37],[20221206,1639.58],[20221207,1621.95],[20221208,1620.76],[20221209,1639.3],[20221210,1639.3],[20221211,1639.3],[20221212,1634.94],[20221213,1649.31],[20221214,1652],[20221215,1612.53],[20221216,1590.3],[20221217,1590.3],[20221218,1590.3],[20221219,1589.9],[20221220,1577.18],[20221221,1608.11],[20221222,1596.52],[20221223,1599.26],[20221224,1599.26],[20221225,1599.26],[20221226,1599.26],[20221227,1600.43],[20221228,1600.83],[20221229,1612.63],[20221230,1594.59],[20221231,1594.59],[20230101,1594.59],[20230102,1593.6],[20230103,1622.76],[20230104,1651.99],[20230105,1645.62],[20230106,1651.1],[20230107,1651.1],[20230108,1651.1],[20230109,1670.81],[20230110,1655.32],[20230111,1653.29],[20230112,1641.77],[20230113,1642.62],[20230114,1642.62],[20230115,1642.62],[20230116,1667.11],[20230117,1668.91],[20230118,1682.03],[20230119,1660.26],[20230120,1659.86],[20230121,1659.86],[20230122,1659.86],[20230123,1668.71],[20230124,1664.36],[20230125,1665.4],[20230126,1664.5],[20230127,1664.15],[20230128,1664.15],[20230129,1664.15],[20230130,1663.78],[20230131,1652.36],[20230201,1655.66],[20230202,1665.62],[20230203,1684.7],[20230204,1684.7],[20230205,1684.7],[20230206,1676.6],[20230207,1678.72],[20230208,1687.05],[20230209,1680.04],[20230210,1665.64],[20230211,1665.64],[20230212,1665.64],[20230213,1681.27],[20230214,1683.17],[20230215,1686.72],[20230216,1682.33],[20230217,1682.84],[20230218,1682.84],[20230219,1682.84],[20230220,1690.61],[20230221,1690.07],[20230222,1688.29],[20230223,1681.69],[20230224,1672.08],[20230225,1672.08],[20230226,1672.08],[20230227,1674.09],[20230228,1655.61],[20230301,1643.33],[20230302,1656.33],[20230303,1668.76],[20230304,1668.76],[20230305,1668.76],[20230306,1666.47],[20230307,1650.91],[20230308,1649.64],[20230309,1652.58],[20230310,1636.71],[20230311,1636.71],[20230312,1636.71],[20230313,1624.01],[20230314,1634.28],[20230315,1608.91],[20230316,1631.12],[20230317,1611.99],[20230318,1611.99],[20230319,1611.99],[20230320,1607.11],[20230321,1622.33],[20230322,1624.02],[20230323,1615.96],[20230324,1614.48],[20230325,1614.48],[20230326,1614.48],[20230327,1635.93],[20230328,1630.6],[20230329,1644.82],[20230330,1661.52],[20230331,1673.52],[20230401,1673.52],[20230402,1673.52],[20230403,1672.83],[20230404,1669.58],[20230405,1677.17],[20230406,1695.7],[20230407,1695.7],[20230408,1695.7],[20230409,1695.7],[20230410,1695.7],[20230411,1705.33],[20230412,1709.32],[20230413,1721.07],[20230414,1730.48],[20230415,1730.48],[20230416,1730.48],[20230417,1730.31],[20230418,1735.8],[20230419,1736.15],[20230420,1742.95],[20230421,1755.64],[20230422,1755.64],[20230423,1755.64],[20230424,1763.11],[20230425,1764.81],[20230426,1737.69],[20230427,1731],[20230428,1747.35],[20230429,1747.35],[20230430,1747.35],[20230501,1747.34],[20230502,1744.54],[20230503,1763.94],[20230504,1758.61],[20230505,1770.61],[20230506,1770.61],[20230507,1770.61],[20230508,1776.67],[20230509,1775.68],[20230510,1766.5],[20230511,1778.52],[20230512,1786.07],[20230513,1786.07],[20230514,1786.07],[20230515,1789.15],[20230516,1780.12],[20230517,1763.21],[20230518,1763.21],[20230519,1788.44],[20230520,1788.44],[20230521,1788.44],[20230522,1792.23],[20230523,1776.15],[20230524,1752.07],[20230525,1752.55],[20230526,1770.9],[20230527,1770.9],[20230528,1770.9],[20230529,1770.9],[20230530,1756.89],[20230531,1739.49],[20230601,1748.8],[20230602,1767],[20230603,1767],[20230604,1767],[20230605,1765.4],[20230606,1779.85],[20230607,1762.65],[20230608,1749.61],[20230609,1746.48],[20230610,1746.48],[20230611,1746.48],[20230612,1751.35],[20230613,1752.05],[20230614,1751.22],[20230615,1750.35],[20230616,1759.6],[20230617,1759.6],[20230618,1759.6],[20230619,1743.49],[20230620,1721.65],[20230621,1713.89],[20230622,1709.79],[20230623,1722.36],[20230624,1722.36],[20230625,1722.36],[20230626,1720.05],[20230627,1711.89],[20230628,1716.09],[20230629,1720.02],[20230630,1737.74],[20230701,1737.74],[20230702,1737.74],[20230703,1725.79],[20230704,1733.04],[20230705,1722.37],[20230706,1695.68],[20230707,1685.59],[20230708,1685.59],[20230709,1685.59],[20230710,1690.83],[20230711,1708.65],[20230712,1722.76],[20230713,1732.44],[20230714,1745.57],[20230715,1745.57],[20230716,1745.57],[20230717,1725.99],[20230718,1742.96],[20230719,1749.11],[20230720,1755.6],[20230721,1754.85],[20230722,1754.85],[20230723,1754.85],[20230724,1759.73],[20230725,1770.06],[20230726,1771.62],[20230727,1802.31],[20230728,1793.47],[20230729,1793.47],[20230730,1793.47],[20230731,1777.99],[20230801,1778.23],[20230802,1755.83],[20230803,1750.34],[20230804,1751.03],[20230805,1751.03],[20230806,1751.03],[20230807,1747.73],[20230808,1742.74],[20230809,1741.84],[20230810,1754.38],[20230811,1741.2],[20230812,1741.2],[20230813,1741.2],[20230814,1746.54],[20230815,1734.19],[20230816,1727.94],[20230817,1718.8],[20230818,1708.54],[20230819,1708.54],[20230820,1708.54],[20230821,1707],[20230822,1715.32],[20230823,1734.75],[20230824,1728.32],[20230825,1724.89],[20230826,1724.89],[20230827,1724.89],[20230828,1737.37],[20230829,1748.5],[20230830,1746.06],[20230831,1748.92],[20230901,1743.75],[20230902,1743.75],[20230903,1743.75],[20230904,1746.78],[20230905,1735.06],[20230906,1728.66],[20230907,1735.44],[20230908,1727.63],[20230909,1727.63],[20230910,1727.63],[20230911,1727.35],[20230912,1727.33],[20230913,1718.93],[20230914,1734.91],[20230915,1755.66],[20230916,1755.66],[20230917,1755.66],[20230918,1736.06],[20230919,1725.01],[20230920,1740.62],[20230921,1723.37],[20230922,1708.97],[20230923,1708.97],[20230924,1708.97],[20230925,1701.95],[20230926,1691.23],[20230927,1679.91],[20230928,1685.3],[20230929,1697.02],[20230930,1697.02],[20231001,1697.02],[20231002,1687.83],[20231003,1668.78],[20231004,1668.83],[20231005,1674.7],[20231006,1682.82],[20231007,1682.82],[20231008,1682.82],[20231009,1685.44],[20231010,1711.65],[20231011,1719.48],[20231012,1715.84],[20231013,1703.61],[20231014,1703.61],[20231015,1703.61],[20231016,1711.8],[20231017,1696.99],[20231018,1677.43],[20231019,1653.19],[20231020,1639.01],[20231021,1639.01],[20231022,1639.01],[20231023,1633.48],[20231024,1633.8],[20231025,1639.33],[20231026,1632.67],[20231027,1622.6],[20231028,1622.6],[20231029,1622.6],[20231030,1619.15],[20231031,1618.55],[20231101,1635.93],[20231102,1650.9],[20231103,1651.74],[20231104,1651.74],[20231105,1651.74],[20231106,1646.88],[20231107,1648.64],[20231108,1656.78],[20231109,1661.39],[20231110,1647.98],[20231111,1647.98],[20231112,1647.98],[20231113,1650.4],[20231114,1673.4],[20231115,1680.63],[20231116,1669.73],[20231117,1684.92],[20231118,1684.92],[20231119,1684.92],[20231120,1680.71],[20231121,1683.43],[20231122,1696.01],[20231123,1697.31],[20231124,1702.61],[20231125,1702.61],[20231126,1702.61],[20231127,1695.21],[20231128,1683.22],[20231129,1696.06],[20231130,1714.75],[20231201,1724.28],[20231202,1724.28],[20231203,1724.28],[20231204,1736.9],[20231205,1744.24],[20231206,1755.82],[20231207,1748.68],[20231208,1766.52],[20231209,1766.52],[20231210,1766.52],[20231211,1768.44],[20231212,1778.43],[20231213,1783.83],[20231214,1791.86],[20231215,1792.02],[20231216,1792.02],[20231217,1792.02],[20231218,1784.9],[20231219,1786.15],[20231220,1788],[20231221,1789.41],[20231222,1794.99],[20231223,1794.99],[20231224,1794.99],[20231225,1794.99],[20231226,1794.99],[20231227,1786.72],[20231228,1804],[20231229,1822.45],[20231230,1822.45],[20231231,1822.44],[20240101,1822.44],[20240102,1821.28],[20240103,1803.73],[20240104,1813.68],[20240105,1804.31],[20240106,1804.31],[20240107,1804.31],[20240108,1814.91],[20240109,1816.32],[20240110,1807.28],[20240111,1794.72],[20240112,1803.04],[20240113,1803.04],[20240114,1803.04],[20240115,1797.51],[20240116,1797.55],[20240117,1775.11],[20240118,1778.59],[20240119,1767.94],[20240120,1767.94],[20240121,1767.94],[20240122,1788.79],[20240123,1773.53],[20240124,1787.73],[20240125,1789.32],[20240126,1823.5],[20240127,1823.5],[20240128,1823.5],[20240129,1839.31],[20240130,1838.9],[20240131,1827.07],[20240201,1815.27],[20240202,1821.67],[20240203,1821.67],[20240204,1821.67],[20240205,1821.06],[20240206,1814.79],[20240207,1805.69],[20240208,1798.24],[20240209,1787.87],[20240210,1787.87],[20240211,1787.87],[20240212,1801.5],[20240213,1784.44],[20240214,1797.04],[20240215,1810.08],[20240216,1813.78],[20240217,1813.78],[20240218,1813.78],[20240219,1823.46],[20240220,1822.3],[20240221,1822.53],[20240222,1817.74],[20240223,1834.74],[20240224,1834.74],[20240225,1834.74],[20240226,1825.11],[20240227,1822.23],[20240228,1822.28],[20240229,1821.77],[20240301,1819.04],[20240302,1819.04],[20240303,1819.04],[20240304,1815.29],[20240305,1808.39],[20240306,1819.99],[20240307,1843.5],[20240308,1851.65],[20240309,1851.65],[20240310,1851.65],[20240311,1852.42],[20240312,1866.74],[20240313,1870.19],[20240314,1863.79],[20240315,1857.92],[20240316,1857.92],[20240317,1857.92],[20240318,1846.09],[20240319,1839.41],[20240320,1840.83],[20240321,1837.51],[20240322,1836.57],[20240323,1836.57],[20240324,1836.57],[20240325,1836.29],[20240326,1826.29],[20240327,1829.29],[20240328,1842.73],[20240329,1842.73],[20240330,1842.73],[20240331,1842.73],[20240401,1842.73],[20240402,1823.15],[20240403,1820.6],[20240404,1818.39],[20240405,1803.9],[20240406,1803.9],[20240407,1803.9],[20240408,1809.5],[20240409,1800.34],[20240410,1800.58],[20240411,1800.02],[20240412,1805.12],[20240413,1805.12],[20240414,1805.12],[20240415,1806.58],[20240416,1781.13],[20240417,1787.41],[20240418,1783.44],[20240419,1793.63],[20240420,1793.63],[20240421,1793.63],[20240422,1802.95],[20240423,1818.75],[20240424,1797.24],[20240425,1776.85],[20240426,1793.36],[20240427,1793.36],[20240428,1793.36],[20240429,1794.45],[20240430,1783.2],[20240501,1783.2],[20240502,1779.51],[20240503,1794.82],[20240504,1794.82],[20240505,1794.82],[20240506,1801.63],[20240507,1823.76],[20240508,1835.45],[20240509,1835.73],[20240510,1856.96],[20240511,1856.96],[20240512,1856.96],[20240513,1858.59],[20240514,1859.2],[20240515,1878.1],[20240516,1882.5],[20240517,1885.41],[20240518,1885.41],[20240519,1885.41],[20240520,1884.68],[20240521,1875.55],[20240522,1868.98],[20240523,1873.98],[20240524,1866.37],[20240525,1866.37],[20240526,1866.37],[20240527,1870.11],[20240528,1858.69],[20240529,1846.94],[20240530,1875.46],[20240531,1888.57],[20240601,1888.57],[20240602,1888.57],[20240603,1894.97],[20240604,1907.35],[20240605,1928.43],[20240606,1945.43],[20240607,1945.01],[20240608,1945.01],[20240609,1945.01],[20240610,1941.22],[20240611,1934.17],[20240612,1946.32],[20240613,1929.6],[20240614,1944.45],[20240615,1944.45],[20240616,1944.45],[20240617,1934.22],[20240618,1951.34],[20240619,1954.19],[20240620,1958.42],[20240621,1942.74],[20240622,1942.74],[20240623,1942.74],[20240624,1951.42],[20240625,1943.75],[20240626,1932.31],[20240627,1928.16],[20240628,1919.79],[20240629,1919.79],[20240630,1919.79],[20240701,1916.44],[20240702,1908.92],[20240703,1911.13],[20240704,1919.9],[20240705,1911.25],[20240706,1911.25],[20240707,1911.25],[20240708,1919.73],[20240709,1917.18],[20240710,1929.84],[20240711,1939.53],[20240712,1953.59],[20240713,1953.59],[20240714,1953.59],[20240715,1939.71],[20240716,1936.66],[20240717,1954.92],[20240718,1949.69],[20240719,1931.6],[20240720,1931.6],[20240721,1931.6],[20240722,1954.95],[20240723,1952.65],[20240724,1955.71],[20240725,1957.21],[20240726,1965.23],[20240727,1965.23],[20240728,1965.23],[20240729,1964.85],[20240730,1972.92],[20240731,1991.88],[20240801,1995.36],[20240802,1941.44],[20240803,1941.44],[20240804,1941.44],[20240805,1912.93],[20240806,1904.6],[20240807,1940.07],[20240808,1944.33],[20240809,1938.6],[20240810,1938.6],[20240811,1938.6],[20240812,1928.33],[20240813,1936.93],[20240814,1954.48],[20240815,1962.5],[20240816,1968.33],[20240817,1968.33],[20240818,1968.33],[20240819,1981.61],[20240820,1983.99],[20240821,1984.95],[20240822,1997.89],[20240823,2007.8],[20240824,2007.8],[20240825,2007.8],[20240826,2008.63],[20240827,2002.72],[20240828,2024.87],[20240829,2039.17],[20240830,2032.28],[20240831,2032.28],[20240901,2032.28],[20240902,2033.04],[20240903,2017.33],[20240904,1992.98],[20240905,1972.89],[20240906,1958.45],[20240907,1958.45],[20240908,1958.45],[20240909,1970.17],[20240910,1972.66],[20240911,1965.85],[20240912,1964.44],[20240913,1980.76],[20240914,1980.76],[20240915,1980.76],[20240916,1973.84],[20240917,1979.16],[20240918,1970.82],[20240919,1972.82],[20240920,1946.82],[20240921,1946.82],[20240922,1946.82],[20240923,1958.96],[20240924,1972.68],[20240925,1978.95],[20240926,2001.32],[20240927,2013.45],[20240928,2013.45],[20240929,2013.45],[20240930,1999.55],[20241001,1996.1],[20241002,2000.66],[20241003,1985.86],[20241004,1981.97],[20241005,1981.97],[20241006,1981.97],[20241007,1982.86],[20241008,1977.24],[20241009,1995.15],[20241010,1989.97],[20241011,2004.4],[20241012,2004.4],[20241013,2004.4],[20241014,2014.68],[20241015,2007.51],[20241016,2000.81],[20241017,2019.14],[20241018,2020.29],[20241019,2020.29],[20241020,2020.29],[20241021,2013.2],[20241022,2000.95],[20241023,2002.2],[20241024,2005.02],[20241025,1998.47],[20241026,1998.47],[20241027,1998.47],[20241028,2011.83],[20241029,1991.75],[20241030,1965.14],[20241031,1932.52],[20241101,1951.8],[20241102,1951.8],[20241103,1951.8],[20241104,1949.53],[20241105,1948.68],[20241106,1953.38],[20241107,1951.95],[20241108,1942.97],[20241109,1942.97],[20241110,1942.97],[20241111,1964.36],[20241112,1938.67],[20241113,1928.54],[20241114,1942.5],[20241115,1915.09],[20241116,1915.09],[20241117,1915.09],[20241118,1920.7],[20241119,1913.46],[20241120,1911.09],[20241121,1927.26],[20241122,1953.22],[20241123,1953.22],[20241124,1953.22],[20241125,1940.99],[20241126,1932.98],[20241127,1936.63],[20241128,1945.25],[20241129,1954.92],[20241130,1954.92],[20241201,1954.92],[20241202,1962.51],[20241203,1963.98],[20241204,1961.02],[20241205,1960.7],[20241206,1963.44],[20241207,1963.44],[20241208,1963.44],[20241209,1958.38],[20241210,1947.94],[20241211,1952.52],[20241212,1947.77],[20241213,1930.55],[20241214,1930.55],[20241215,1930.55],[20241216,1933.13],[20241217,1929.21],[20241218,1922.54],[20241219,1898.8],[20241220,1898],[20241221,1898],[20241222,1898],[20241223,1905.65],[20241224,1904.52],[20241225,1904.52],[20241226,1904.52],[20241227,1910.68],[20241228,1910.68],[20241229,1910.68],[20241230,1903.47],[20241231,1906.15],[20250101,1906.15],[20250102,1907.94],[20250103,1923.47],[20250104,1923.47],[20250105,1923.47],[20250106,1929.49],[20250107,1944.27],[20250108,1959.65],[20250109,1961.08],[20250110,1939.34],[20250111,1939.34],[20250112,1939.34],[20250113,1931.33],[20250114,1924.84],[20250115,1937.9],[20250116,1964.07],[20250117,1971.01],[20250118,1971.01],[20250119,1971.01],[20250120,1970.89],[20250121,1984.36],[20250122,1996.1],[20250123,2005.42],[20250124,1998.91],[20250125,1998.91],[20250126,1998.91],[20250127,2019.53],[20250128,2030.77],[20250129,2043.98],[20250130,2054.47],[20250131,2050.69],[20250201,2050.69],[20250202,2050.69],[20250203,2049.06],[20250204,2038.57],[20250205,2052.97],[20250206,2066.1],[20250207,2052.51],[20250208,2052.51],[20250209,2052.51],[20250210,2063.82],[20250211,2067.21],[20250212,2062.96],[20250213,2101.09],[20250214,2085.25],[20250215,2085.25],[20250216,2085.25],[20250217,2089.64],[20250218,2095.01],[20250219,2078.12],[20250220,2081.94],[20250221,2099.66],[20250222,2099.66],[20250223,2099.66],[20250224,2097.18],[20250225,2107.29],[20250226,2112.99],[20250227,2096.11],[20250228,2102.67],[20250301,2102.67],[20250302,2102.67],[20250303,2120.04],[20250304,2104.43],[20250305,2094.12],[20250306,2067.72],[20250307,2073.86],[20250308,2073.86],[20250309,2073.86],[20250310,2071.76],[20250311,2013.25],[20250312,2033.93],[20250313,2037.56],[20250314,2036.68],[20250315,2036.68],[20250316,2036.68],[20250317,2062.14],[20250318,2066.98],[20250319,2069.29],[20250320,2078.65],[20250321,2077.19],[20250322,2077.19],[20250323,2077.19],[20250324,2071.42],[20250325,2076.41],[20250326,2067.48],[20250327,2060.58],[20250328,2056.12],[20250329,2056.12],[20250330,2056.12],[20250331,2017.38],[20250401,2032.19],[20250402,2012.84],[20250403,1959.68],[20250404,1889.7],[20250405,1889.7],[20250406,1889.7],[20250407,1798.9],[20250408,1853.26],[20250409,1797.85],[20250410,1850.71],[20250411,1863.46],[20250412,1863.46],[20250413,1863.46],[20250414,1890.48],[20250415,1934.36],[20250416,1926.57],[20250417,1928.02],[20250418,1928.02],[20250419,1928.02],[20250420,1928.02],[20250421,1928.02],[20250422,1929.38],[20250423,1944.23],[20250424,1961.24],[20250425,1963.96],[20250426,1963.96],[20250427,1963.96],[20250428,1977.29],[20250429,1990.28],[20250430,2001.23],[20250501,2001.22],[20250502,2036.41],[20250503,2036.41],[20250504,2036.41],[20250505,2035.98],[20250506,2032.95],[20250507,2011.98],[20250508,2018.14],[20250509,2018.78],[20250510,2018.78],[20250511,2018.78],[20250512,2037.38],[20250513,2037.54],[20250514,2027.54],[20250515,2042.5],[20250516,2058.96],[20250517,2058.96],[20250518,2058.96],[20250519,2061.23],[20250520,2074.43],[20250521,2072.2],[20250522,2056.28],[20250523,2053.84],[20250524,2053.84],[20250525,2053.84],[20250526,2063.29],[20250527,2059.43],[20250528,2044.01],[20250529,2044.83],[20250530,2053.42],[20250531,2053.42],[20250601,2053.42],[20250602,2049.39],[20250603,2050.38],[20250604,2057.99],[20250605,2064.05],[20250606,2068.14],[20250607,2068.14],[20250608,2068.14],[20250609,2068.6],[20250610,2067.32],[20250611,2061.22],[20250612,2053.32],[20250613,2039.28],[20250614,2039.28],[20250615,2039.28],[20250616,2026.17],[20250617,2011.02],[20250618,2004.47],[20250619,1993.6],[20250620,1988.67],[20250621,1988.67],[20250622,1988.67],[20250623,1989.71],[20250624,2010.24],[20250625,2001.96],[20250626,1999.38],[20250627,2022.1],[20250628,2022.1],[20250629,2022.1],[20250630,2015.57],[20250701,2023.68],[20250702,2029.28],[20250703,2024.37],[20250704,2022.65],[20250705,2022.65],[20250706,2022.65],[20250707,2021.7],[20250708,2025.89],[20250709,2037.63],[20250710,2059.69],[20250711,2035.79],[20250712,2035.79],[20250713,2035.79],[20250714,2034.56],[20250715,2033.11],[20250716,2029.85],[20250717,2043.23],[20250718,2047.85],[20250719,2047.85],[20250720,2047.85],[20250721,2042.79],[20250722,2030.76],[20250723,2061.48],[20250724,2055.7],[20250725,2042.51],[20250726,2042.51],[20250727,2042.51],[20250728,2037.9],[20250729,2047.9],[20250730,2044.46],[20250731,2027.89],[20250801,2026.57],[20250802,2026.57],[20250803,2026.57],[20250804,2011.82],[20250805,2017.6],[20250806,1999.95],[20250807,2008.91],[20250808,2010.06],[20250809,2010.06],[20250810,2010.06],[20250811,2004.88],[20250812,2010.75],[20250813,2022.09],[20250814,2021.96],[20250815,2029.11],[20250816,2029.11],[20250817,2029.11],[20250818,2027.85],[20250819,2053.55],[20250820,2062.32],[20250821,2058.76],[20250822,2067.39],[20250823,2067.39],[20250824,2067.39],[20250825,2059.85],[20250826,2051.83],[20250827,2061.56],[20250828,2062.83],[20250829,2053.83],[20250830,2053.83],[20250831,2053.83],[20250901,2047.44],[20250902,2032.25],[20250903,2047.41],[20250904,2073.37],[20250905,2070.99],[20250906,2070.99],[20250907,2070.99],[20250908,2079.74],[20250909,2074.38],[20250910,2063.63],[20250911,2073.4],[20250912,2061.82],[20250913,2061.82],[20250914,2061.82],[20250915,2054.79],[20250916,2036.52],[20250917,2039.19],[20250918,2043.17],[20250919,2046.7],[20250920,2046.7],[20250921,2046.7],[20250922,2046.25],[20250923,2045.27],[20250924,2027.5],[20250925,2005.12],[20250926,2013.53],[20250927,2013.53],[20250928,2013.53],[20250929,2018.68],[20250930,2030.92],[20251001,2060.13],[20251002,2077.81],[20251003,2090.12],[20251004,2090.12],[20251005,2090.12],[20251006,2107.48],[20251007,2103.63],[20251008,2122.94],[20251009,2118.05],[20251010,2092.67],[20251011,2092.67],[20251012,2092.67],[20251013,2097.79],[20251014,2091.73],[20251015,2104.58],[20251016,2124.49],[20251017,2121.63],[20251018,2121.63],[20251019,2121.63],[20251020,2127.53],[20251021,2130.57],[20251022,2130.51],[20251023,2123.48],[20251024,2128],[20251025,2128],[20251026,2128],[20251027,2118.08],[20251028,2092.78],[20251029,2084.95],[20251030,2086.23],[20251031,2075.17],[20251101,2075.17],[20251102,2075.17],[20251103,2072.6],[20251104,2075.45],[20251105,2080.3],[20251106,2067.28],[20251107,2055.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.357,20€ |
| 2022 | 1.011,56€ |
| 2023 | 1.077,48€ |
| 2024 | 1.267,09€ |
| 2025 | 1.294,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,56% |
| 3 M | 0,27% |
| 6 M | 5,70% |
| lfd. Jahr | 7,69% |
| 1 Jahr | 3,46% |
| 3 Jahre | 35,67% |
| 5 Jahre | 48,21% |
| 10 Jahre | 125,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.893,09% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in erster Linie durch Anlagen in ein diversifiziertes Portfolio aus Aktien von Schweizer Unternehmen oder von Unternehmen, die überwiegend in der Schweiz tätig sind, an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 8,98% |
| ROCHE HOLDING AG | 8,09% |
| ABB Ltd | 6,27% |
| UBS Group AG | 5,24% |
| Nestle SA | 4,56% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.7198 | 27.224600 |
| 11.2021 - 11.2022 | -25.4671 | -10.184200 |
| 11.2022 - 11.2023 | 6.5164 | 4.044400 |
| 11.2023 - 11.2024 | 17.5981 | 18.397600 |
| 11.2024 - 11.2025 | 2.144 | 5.760700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,77% | 13,58% | 15,46% | 13,82% |
| Sharpe Ratio | 0,39 | 0,67 | 0,56 | 0,61 |
| Tracking Error | 5,49% | 4,82% | 4,88% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,19 | 1,17 | 1,14 |
| Treynor Ratio | 4,41 | 7,59 | 7,48 | 7,37 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Novartis AG | 8,98% |
| ROCHE HOLDING AG | 8,09% |
| ABB Ltd | 6,27% |
| UBS Group AG | 5,24% |
| Nestle SA | 4,56% |
| CIE Financiere Richemont SA | 4,38% |
| LOGITECH INTERNATIONAL SA | 4,23% |
| Galderma Group Ag | 3,84% |
| Holcim AG | 3,46% |
| Zurich Insurance Group AG | 3,07% |
Länderverteilung (07. 11. 2025)
| Schweiz | 100,00% |
Branchenverteilung (07. 11. 2025)
| Gesundheit / Healthcare | 34,01% |
| Industrie / Investitionsgüter | 30,49% |
| Finanzen | 14,62% |
| Technologie | 8,51% |
| Konsumgüter nicht-zyklisch | 7,59% |
| Konsumgüter | 4,38% |
| Kasse | 0,40% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 366KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8158KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Schweiz |
| Fondsmanager: | Herr Daniel Häuselmann |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 194,62 Mio. CHF |