Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971986
ISIN: LU0026741651
Aktienfonds Large Cap, Schweiz
Aktueller Preis (31. 08. 2023)
941,85 CHF
0,54 CHF / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Swiss Equity B"},"ts":[[20180830,652.63],[20180831,652.51],[20180903,653.67],[20180904,650.13],[20180905,636.95],[20180906,632.85],[20180907,637.74],[20180910,638.64],[20180911,638.59],[20180912,640.72],[20180913,642.72],[20180914,646.11],[20180917,643.57],[20180918,640.9],[20180919,637.55],[20180920,640.62],[20180921,642.94],[20180924,635.85],[20180925,633.63],[20180926,636.54],[20180927,637.24],[20180928,637.91],[20181001,635.76],[20181002,636.24],[20181003,634.88],[20181004,624.49],[20181005,616.29],[20181008,606.95],[20181009,604.44],[20181010,586.79],[20181011,573],[20181012,573.57],[20181015,573.26],[20181016,582.72],[20181017,583.55],[20181018,582.42],[20181019,584.29],[20181022,582.01],[20181023,567.52],[20181024,563.96],[20181025,564.59],[20181026,565.93],[20181029,573.67],[20181030,579.28],[20181031,593.11],[20181102,595.37],[20181105,589.64],[20181106,587.57],[20181107,591.76],[20181108,591.26],[20181109,591.63],[20181112,581.63],[20181113,583.65],[20181114,576.04],[20181115,571.91],[20181116,568.35],[20181119,561.58],[20181120,559.72],[20181121,564.21],[20181122,561.03],[20181123,567.1],[20181126,572.71],[20181127,570.09],[20181128,572.2],[20181129,576.59],[20181130,573.67],[20181203,584.92],[20181204,578.14],[20181205,568.19],[20181206,551.46],[20181207,555.04],[20181210,542.01],[20181211,555.57],[20181212,565.13],[20181213,560.93],[20181214,553.34],[20181217,543.5],[20181218,538.07],[20181219,538.56],[20181220,526.12],[20181221,529.3],[20181227,520.93],[20181228,539.4],[20190103,532.42],[20190104,543.51],[20190107,546.04],[20190108,550.44],[20190109,558.07],[20190110,560.85],[20190111,560.14],[20190114,560.39],[20190115,564],[20190116,569.16],[20190117,568.06],[20190118,575.25],[20190121,576.85],[20190122,574.96],[20190123,577.01],[20190124,581.12],[20190125,582.55],[20190128,577.57],[20190129,581.3],[20190130,581.14],[20190131,581.08],[20190201,581.34],[20190204,580],[20190205,587.92],[20190206,592.1],[20190207,584.98],[20190208,579.44],[20190211,584.69],[20190212,589.07],[20190213,592.4],[20190214,593.31],[20190215,598.54],[20190218,598.48],[20190219,597.33],[20190220,602.18],[20190221,600.99],[20190222,604.18],[20190225,607.28],[20190226,609.02],[20190227,606.78],[20190228,606.21],[20190301,608.19],[20190304,612.39],[20190305,612.49],[20190306,610.8],[20190307,603.7],[20190308,598.62],[20190311,604.99],[20190312,604.8],[20190313,608.37],[20190314,615.08],[20190315,617.6],[20190318,616.21],[20190319,619.22],[20190320,615.21],[20190321,616.62],[20190322,612.2],[20190325,609.41],[20190326,616.52],[20190327,617.28],[20190328,619.98],[20190329,625.76],[20190401,632.84],[20190402,633.97],[20190403,641],[20190404,639.06],[20190405,641.2],[20190408,641.39],[20190409,638.74],[20190410,638.95],[20190411,638.15],[20190412,639.24],[20190415,639.95],[20190416,644.73],[20190417,643.92],[20190418,645.61],[20190423,645.58],[20190424,648.48],[20190425,652.6],[20190426,654.15],[20190429,654.59],[20190430,649.16],[20190502,649.71],[20190503,653.76],[20190506,649.1],[20190507,644.58],[20190508,647.87],[20190510,638],[20190513,629.28],[20190514,635.92],[20190515,641.99],[20190516,650.95],[20190517,651.09],[20190520,643.34],[20190521,649.08],[20190522,654.51],[20190523,645.84],[20190524,649.03],[20190527,649.7],[20190528,651.16],[20190529,641.81],[20190531,641.2],[20190603,646.94],[20190604,646.48],[20190605,652.16],[20190606,649.45],[20190607,654.87],[20190611,661.24],[20190612,660.18],[20190613,664.67],[20190614,660.65],[20190617,660.02],[20190618,673.39],[20190619,673.82],[20190620,679.42],[20190621,677.36],[20190624,674.7],[20190625,675.31],[20190626,670.67],[20190627,674.1],[20190628,680.1],[20190701,686.91],[20190702,688.14],[20190703,690.92],[20190704,691.1],[20190705,682.68],[20190708,682.71],[20190709,677.65],[20190710,671.84],[20190711,668.77],[20190712,665.16],[20190715,667.95],[20190716,669.1],[20190717,671.98],[20190718,672.39],[20190719,672.49],[20190722,672.67],[20190723,685.36],[20190724,684.8],[20190725,683.87],[20190726,686.81],[20190729,687.04],[20190730,681.84],[20190731,684.66],[20190802,673.12],[20190805,660.94],[20190806,658.13],[20190807,657.02],[20190808,669.92],[20190809,669.51],[20190812,668.65],[20190813,672.1],[20190814,659.58],[20190816,664.08],[20190819,670.69],[20190820,666.98],[20190821,674.29],[20190822,669.27],[20190823,666.76],[20190826,664.4],[20190827,668.38],[20190828,666.56],[20190829,673.23],[20190830,678.59],[20190902,681.76],[20190903,681],[20190904,683.46],[20190905,690.12],[20190906,690.83],[20190909,693.92],[20190910,688.47],[20190911,696.88],[20190912,699.87],[20190913,696.01],[20190916,691.15],[20190917,690.02],[20190918,690.85],[20190919,695.48],[20190920,695.73],[20190923,691.73],[20190924,694.23],[20190925,690.55],[20190926,694.64],[20190927,695.87],[20190930,700.59],[20191001,691.37],[20191002,674.28],[20191003,674.11],[20191004,682.75],[20191007,690.44],[20191008,683.73],[20191009,683.61],[20191010,686.7],[20191011,691.85],[20191014,691.68],[20191015,696.75],[20191016,694.65],[20191017,691.13],[20191018,686.15],[20191021,689.67],[20191022,687.7],[20191023,686.4],[20191024,695.29],[20191025,702.6],[20191028,705.48],[20191029,706],[20191030,707.31],[20191031,705.48],[20191104,714.97],[20191105,712.25],[20191106,714.18],[20191107,718.2],[20191108,717.07],[20191111,717.54],[20191112,718.3],[20191113,721.55],[20191114,719.08],[20191115,721.99],[20191118,721.87],[20191119,718.65],[20191120,721.02],[20191121,719.78],[20191122,723.25],[20191125,732.04],[20191126,737.79],[20191127,739.6],[20191128,738.26],[20191129,736.15],[20191202,728.56],[20191203,724.1],[20191204,730.49],[20191205,734],[20191206,737.82],[20191209,736.42],[20191210,736.36],[20191211,738.46],[20191212,740.06],[20191213,739.36],[20191216,749.17],[20191217,748.99],[20191218,749.6],[20191219,750.1],[20191220,757],[20191223,762.43],[20191227,764.05],[20191230,758.35],[20200103,764.89],[20200106,759.39],[20200107,764.34],[20200108,769.8],[20200109,770.34],[20200110,767.8],[20200113,768.13],[20200114,771.39],[20200115,772.94],[20200116,773.54],[20200117,780.65],[20200120,782.33],[20200121,785.7],[20200122,785.68],[20200123,779.77],[20200124,785.74],[20200127,767.15],[20200128,770.45],[20200129,774],[20200130,766.71],[20200131,757.02],[20200203,761.6],[20200204,771.35],[20200205,782.3],[20200206,781.62],[20200207,778.5],[20200210,782.81],[20200211,791.84],[20200212,794.87],[20200213,795.29],[20200214,797.14],[20200217,799.44],[20200218,794.32],[20200219,802.01],[20200220,799.3],[20200221,798.77],[20200224,765.28],[20200225,749.64],[20200226,753.56],[20200227,729.08],[20200228,701.09],[20200302,706.03],[20200303,721.86],[20200304,728.8],[20200305,718.55],[20200306,694.87],[20200309,651.4],[20200310,651.05],[20200311,643.16],[20200312,582.22],[20200313,581.61],[20200316,565.11],[20200317,571.13],[20200318,561.21],[20200319,589.01],[20200320,593.47],[20200323,560.27],[20200324,600.85],[20200325,619.7],[20200326,633.6],[20200327,622.43],[20200330,634.71],[20200331,646.49],[20200401,635.69],[20200402,636],[20200403,632.11],[20200406,647.99],[20200407,654.52],[20200408,656.22],[20200409,659.43],[20200414,670.26],[20200415,652.37],[20200416,661.53],[20200417,678.06],[20200420,690.46],[20200421,678.63],[20200422,686.69],[20200423,690.02],[20200424,685.43],[20200427,691.23],[20200428,694.73],[20200429,698.6],[20200430,685.03],[20200504,670.64],[20200505,686.5],[20200506,692.72],[20200507,696.49],[20200508,701.65],[20200511,707.13],[20200512,708.52],[20200513,698.44],[20200514,681.08],[20200515,686.74],[20200518,705.7],[20200519,707.92],[20200520,717.03],[20200522,709.29],[20200525,720.19],[20200526,721.49],[20200527,703.27],[20200528,721.01],[20200529,715.57],[20200602,722.03],[20200603,728.67],[20200604,722.96],[20200605,723.44],[20200608,718.87],[20200609,724.87],[20200610,723.53],[20200611,705.29],[20200612,703.11],[20200615,709.63],[20200616,726.11],[20200617,740.33],[20200618,739.15],[20200619,741.45],[20200622,736.43],[20200624,727.33],[20200625,730.85],[20200626,727.99],[20200629,727.83],[20200630,728.09],[20200701,731.31],[20200702,736.06],[20200703,735.19],[20200706,745.89],[20200707,742.55],[20200708,742.26],[20200709,742.94],[20200710,746.97],[20200713,749.84],[20200714,740.94],[20200715,750.32],[20200716,746.27],[20200717,750.65],[20200720,759.16],[20200721,759.8],[20200722,759.5],[20200723,761.08],[20200724,743.42],[20200727,741.63],[20200728,745.49],[20200729,744.43],[20200730,732.75],[20200731,727.74],[20200803,743.05],[20200804,738.07],[20200805,739.1],[20200806,740.23],[20200807,739.67],[20200810,737.38],[20200811,752.51],[20200812,759.67],[20200813,757.86],[20200814,753.51],[20200817,761.13],[20200818,756.01],[20200819,761.34],[20200820,757.71],[20200821,759],[20200824,763.69],[20200825,761.28],[20200826,769.17],[20200827,760.88],[20200828,753.13],[20200831,751.9],[20200901,749.8],[20200902,763.67],[20200903,746.83],[20200904,735.15],[20200907,746.18],[20200908,737.29],[20200909,745.67],[20200910,747.8],[20200911,750.43],[20200914,752.7],[20200915,755.53],[20200916,759.94],[20200917,758.47],[20200918,759.29],[20200921,740.83],[20200922,742.94],[20200923,744.57],[20200924,733.95],[20200925,733.62],[20200928,744.11],[20200929,745.67],[20200930,748.74],[20201001,754.17],[20201002,756.67],[20201005,763.86],[20201006,757.77],[20201007,756.65],[20201008,762.34],[20201009,768.64],[20201012,775.61],[20201013,772.46],[20201014,771.01],[20201015,757.66],[20201016,762.15],[20201019,760.01],[20201020,764.38],[20201021,754.49],[20201022,750.7],[20201023,749.71],[20201026,738.28],[20201027,734.22],[20201028,719.81],[20201029,719.26],[20201030,723.19],[20201102,732.76],[20201103,748.68],[20201104,769.91],[20201105,773.67],[20201106,778.08],[20201109,776.09],[20201110,763.99],[20201111,778.24],[20201112,773.66],[20201113,775.96],[20201116,782.5],[20201117,778.8],[20201118,779.64],[20201119,779.57],[20201120,781.37],[20201123,777.38],[20201124,776.88],[20201125,777.27],[20201126,784.16],[20201127,787.52],[20201130,785.22],[20201201,788.17],[20201202,787.44],[20201203,779.59],[20201204,785.07],[20201207,785.55],[20201208,787.36],[20201209,790.77],[20201210,786.99],[20201211,784.33],[20201214,786.1],[20201215,787.62],[20201216,796.11],[20201217,801.88],[20201218,799.98],[20201221,790.43],[20201222,797.47],[20201223,798.68],[20201228,807.78],[20201229,814.7],[20201230,814.42],[20210104,823.02],[20210105,821.97],[20210106,822.96],[20210107,828.63],[20210108,835.73],[20210111,831.79],[20210112,838.06],[20210113,835.25],[20210114,841.77],[20210115,838.82],[20210118,848.6],[20210119,839.51],[20210120,846.71],[20210121,849.19],[20210122,846.5],[20210125,839.48],[20210126,846.55],[20210127,843.64],[20210128,843.12],[20210129,826.46],[20210201,837.12],[20210202,848.75],[20210203,849.61],[20210204,854.77],[20210205,847.18],[20210208,854.19],[20210209,856.01],[20210210,855.5],[20210211,859.47],[20210212,860.88],[20210215,866.11],[20210216,870.75],[20210217,856.13],[20210218,850.32],[20210219,856.74],[20210222,850.87],[20210223,831.65],[20210224,833.56],[20210225,825.96],[20210226,818.84],[20210301,832.62],[20210302,836.24],[20210303,829.6],[20210304,814.26],[20210305,806.44],[20210308,818.06],[20210309,827.44],[20210310,828.87],[20210311,834.78],[20210312,828.62],[20210315,834.36],[20210316,846.9],[20210317,841.51],[20210318,849.92],[20210319,849.81],[20210322,859.35],[20210323,855.46],[20210324,850.83],[20210325,849.27],[20210326,850.65],[20210329,846.99],[20210330,855.19],[20210331,853.43],[20210401,863.09],[20210406,873.35],[20210407,869.22],[20210408,877.72],[20210409,882.84],[20210412,879.01],[20210413,878.76],[20210414,880.77],[20210415,881.98],[20210416,891.9],[20210419,890.44],[20210420,876.03],[20210421,881.48],[20210422,884.52],[20210423,884.87],[20210426,881.05],[20210427,878.87],[20210428,875.11],[20210429,873.45],[20210430,869.52],[20210503,872.39],[20210504,860.87],[20210505,876.38],[20210506,871.04],[20210507,881.85],[20210510,869.77],[20210511,851.99],[20210512,848.64],[20210514,860.17],[20210517,865.82],[20210518,875.51],[20210519,865.98],[20210520,876.19],[20210521,889.36],[20210525,896.14],[20210526,904.43],[20210527,908.74],[20210528,916.97],[20210531,914.76],[20210601,922.33],[20210602,925],[20210603,926.79],[20210604,936.05],[20210607,938.06],[20210608,942.93],[20210609,950.71],[20210610,947.3],[20210611,954.61],[20210614,957.34],[20210615,958.12],[20210616,960.03],[20210617,955.56],[20210618,948.29],[20210621,952.3],[20210622,954.1],[20210624,958.58],[20210625,961.7],[20210628,959.82],[20210629,962.13],[20210630,955.19],[20210701,956.65],[20210702,964.43],[20210705,964.55],[20210706,966.48],[20210707,977.89],[20210708,972.68],[20210709,973.43],[20210712,984.75],[20210713,984.03],[20210714,984.64],[20210715,983.03],[20210716,982.21],[20210719,973.92],[20210720,978.11],[20210721,987.82],[20210722,992.79],[20210723,999.62],[20210726,997.27],[20210727,990.36],[20210728,997.47],[20210729,1001.97],[20210730,1005.61],[20210802,1011.8],[20210803,1010.13],[20210804,1015.2],[20210805,1019.36],[20210806,1014.41],[20210809,1012.95],[20210810,1014.42],[20210811,1014.6],[20210812,1019.24],[20210813,1019.99],[20210816,1023.76],[20210817,1031.07],[20210818,1037.5],[20210819,1024.09],[20210820,1030.17],[20210823,1034.31],[20210824,1034.09],[20210825,1027.11],[20210826,1027.94],[20210827,1034.32],[20210830,1039.91],[20210831,1035.48],[20210901,1039.62],[20210902,1042.76],[20210903,1035.51],[20210906,1040.19],[20210907,1037.27],[20210908,1016.65],[20210909,1019.38],[20210910,1019.45],[20210913,1015.54],[20210914,1019.61],[20210915,1011.63],[20210916,1018.07],[20210917,1007.92],[20210920,996.68],[20210921,1006.13],[20210922,1014.29],[20210923,1024.24],[20210924,1010.58],[20210927,989.17],[20210928,958.82],[20210929,965.19],[20210930,971.15],[20211001,968.11],[20211004,962.87],[20211005,972.08],[20211006,970.59],[20211007,985.23],[20211008,979.77],[20211011,983.52],[20211012,986.25],[20211013,1005.19],[20211014,1019.38],[20211015,1020.45],[20211018,1023.11],[20211019,1023.93],[20211020,1025.51],[20211021,1031.38],[20211022,1036.3],[20211025,1035.96],[20211026,1036.84],[20211027,1030.67],[20211028,1042.17],[20211029,1039.28],[20211102,1056.18],[20211103,1065.52],[20211104,1078.86],[20211105,1066.43],[20211108,1069.42],[20211109,1075.65],[20211110,1075.01],[20211111,1080.94],[20211112,1087.89],[20211115,1087.65],[20211116,1082.94],[20211117,1080.6],[20211118,1075.04],[20211119,1084.94],[20211122,1078.14],[20211123,1049.63],[20211124,1049.74],[20211125,1053.65],[20211126,1037.59],[20211129,1046.86],[20211130,1039.58],[20211201,1050.47],[20211202,1038.01],[20211203,1035.06],[20211206,1041.82],[20211207,1070.1],[20211208,1070.73],[20211209,1069.62],[20211210,1067.27],[20211213,1063.8],[20211214,1051.4],[20211215,1062.19],[20211216,1070.34],[20211217,1068.3],[20211220,1060.89],[20211221,1071.6],[20211222,1083.14],[20211223,1093.39],[20211227,1102.77],[20211228,1110.48],[20211229,1108.29],[20211230,1105.63],[20220103,1112.87],[20220104,1108.41],[20220105,1104.58],[20220106,1077.35],[20220107,1067.82],[20220110,1037.65],[20220111,1049.83],[20220112,1059.47],[20220113,1056.9],[20220114,1044.45],[20220117,1052.98],[20220118,1035.34],[20220119,1042.37],[20220120,1051.96],[20220121,1030.26],[20220124,987.4],[20220125,989.89],[20220126,1006.58],[20220127,1007.19],[20220128,1004.55],[20220131,1019.66],[20220201,1034.37],[20220202,1034.57],[20220203,1014.02],[20220204,991.43],[20220207,992.61],[20220208,982.01],[20220209,1002.31],[20220210,998.64],[20220211,987.41],[20220214,977.34],[20220215,993.51],[20220216,991.43],[20220217,983.55],[20220218,972.68],[20220221,962.1],[20220222,968.13],[20220223,961.93],[20220224,953.55],[20220225,976.85],[20220228,985.97],[20220301,982.71],[20220302,989.53],[20220303,965.27],[20220304,938.06],[20220307,927.71],[20220308,916.16],[20220309,951.66],[20220310,936.26],[20220311,948.44],[20220314,953.75],[20220315,939.7],[20220316,970.57],[20220317,977.52],[20220318,997.56],[20220321,1000.77],[20220322,1005.37],[20220323,998.33],[20220324,999.72],[20220325,997.2],[20220328,997.43],[20220329,1008.73],[20220330,1005.36],[20220331,997.37],[20220401,1000.21],[20220404,1012.87],[20220405,1017.71],[20220406,991.96],[20220407,995.97],[20220408,1004.73],[20220411,997.67],[20220412,999.62],[20220413,1001.81],[20220414,999.13],[20220419,991.49],[20220420,992.01],[20220421,989.9],[20220422,971.56],[20220425,963.01],[20220426,945.69],[20220427,947.53],[20220428,956.56],[20220429,962.51],[20220502,944.36],[20220503,942.19],[20220504,927.07],[20220505,922.09],[20220506,902.45],[20220510,870.23],[20220511,882.4],[20220512,881.44],[20220513,901.07],[20220516,889.33],[20220517,897.23],[20220518,878.4],[20220519,884.9],[20220520,885.89],[20220523,891.73],[20220524,881.26],[20220525,886.88],[20220527,911.23],[20220530,919.58],[20220531,909.51],[20220601,897.21],[20220602,907.64],[20220603,900.85],[20220607,892.07],[20220608,883.94],[20220609,869.73],[20220610,854.12],[20220613,831.19],[20220614,815.79],[20220615,822.54],[20220616,814.54],[20220617,821.16],[20220620,816.31],[20220621,815.49],[20220622,823.57],[20220624,851.13],[20220627,849.57],[20220628,847.24],[20220629,847.68],[20220630,846.01],[20220701,840.99],[20220704,842.06],[20220705,838.39],[20220706,856.04],[20220707,866.85],[20220708,874.51],[20220711,871.51],[20220712,875.15],[20220713,867.47],[20220714,857.4],[20220715,871.22],[20220718,871.05],[20220719,879.21],[20220720,884.1],[20220721,893.82],[20220722,898.22],[20220725,892.56],[20220726,898.72],[20220727,900.51],[20220728,910.9],[20220729,923.62],[20220802,916.36],[20220803,927.07],[20220804,933.63],[20220805,923.41],[20220808,929.28],[20220809,915.42],[20220810,931.03],[20220811,940.08],[20220812,938.19],[20220816,932.62],[20220817,918.78],[20220818,922.39],[20220819,922.28],[20220822,914.16],[20220823,902.25],[20220824,909],[20220825,908.76],[20220826,891.27],[20220829,881.84],[20220830,872.35],[20220831,867.2],[20220901,843.66],[20220902,861.6],[20220905,858.15],[20220906,858.38],[20220907,856.42],[20220908,857.84],[20220909,877.47],[20220912,883.82],[20220913,866.58],[20220914,862.77],[20220915,860.36],[20220916,849.11],[20220919,842.47],[20220920,836.09],[20220921,841.95],[20220922,810.42],[20220923,805.72],[20220926,805.87],[20220927,816.15],[20220928,824.72],[20220929,800.5],[20220930,817.4],[20221003,810.29],[20221004,831.28],[20221005,823.15],[20221006,823.06],[20221007,810.1],[20221010,807.35],[20221011,802.61],[20221012,801.94],[20221013,803.95],[20221014,807.31],[20221017,821.59],[20221018,832.57],[20221019,818.9],[20221020,821.32],[20221021,813.38],[20221024,830.23],[20221025,846.09],[20221026,850.3],[20221027,836.72],[20221028,839.63],[20221031,841.11],[20221102,843.7],[20221103,831.65],[20221104,845.48],[20221107,849.98],[20221108,861.62],[20221109,867.52],[20221110,903.44],[20221111,915.67],[20221114,912.23],[20221115,912.09],[20221116,895.56],[20221117,892.63],[20221118,894.69],[20221121,903.17],[20221122,905.49],[20221123,911.68],[20221124,918.29],[20221125,916.35],[20221128,904.73],[20221129,894.89],[20221130,902.58],[20221201,914.4],[20221202,918.18],[20221205,907.02],[20221206,896.36],[20221207,887.94],[20221208,889.28],[20221209,899.18],[20221212,897.04],[20221213,909.33],[20221214,909.33],[20221215,882.68],[20221216,870.57],[20221219,869.31],[20221220,861.15],[20221221,881.17],[20221222,873.22],[20221223,875.15],[20221227,875.66],[20221228,874.38],[20221229,884.35],[20221230,873.97],[20230103,892.2],[20230104,908.47],[20230105,907.39],[20230106,912.54],[20230109,925.03],[20230110,913.46],[20230111,913.14],[20230112,902.68],[20230113,905.83],[20230116,925.4],[20230117,924.84],[20230118,934.63],[20230119,920.23],[20230120,920.01],[20230123,931.06],[20230124,927.02],[20230125,920.36],[20230126,923.67],[20230127,926.74],[20230130,923.41],[20230131,914.91],[20230201,921.19],[20230202,937.62],[20230203,946.62],[20230206,938.86],[20230207,937.5],[20230208,939.56],[20230209,938.34],[20230210,927.08],[20230213,936.6],[20230214,938.95],[20230215,940.59],[20230216,942.29],[20230217,941.39],[20230220,943.82],[20230221,944],[20230222,937.72],[20230223,936.98],[20230224,931.52],[20230227,935.77],[20230228,926.07],[20230301,920.19],[20230302,925.93],[20230303,936.92],[20230306,937.29],[20230307,924.36],[20230308,925.67],[20230309,927.98],[20230310,918.36],[20230313,909.56],[20230314,919.54],[20230315,902.28],[20230316,914.52],[20230317,908.46],[20230320,901.29],[20230321,909.27],[20230322,911.02],[20230323,911.9],[20230324,906.52],[20230327,918.59],[20230328,913.72],[20230329,922.11],[20230330,936.42],[20230331,945.34],[20230403,941.35],[20230404,938.87],[20230405,935.22],[20230406,942.03],[20230411,951.06],[20230412,952.96],[20230413,962.78],[20230414,970.16],[20230417,968.5],[20230418,973.01],[20230419,969.67],[20230420,971.35],[20230421,980.3],[20230424,982.52],[20230425,979.64],[20230426,967.78],[20230427,966.25],[20230428,977.31],[20230502,978.85],[20230503,989.36],[20230504,988.22],[20230505,999.97],[20230508,1003.42],[20230510,995.74],[20230511,1002.41],[20230512,1007.69],[20230515,1010.36],[20230516,1000.92],[20230517,992.69],[20230519,1011.07],[20230522,1015.28],[20230523,1000.47],[20230524,979.71],[20230525,985.59],[20230526,999.81],[20230530,994.49],[20230531,986.13],[20230601,989.78],[20230602,1000.35],[20230605,999.12],[20230606,1006.85],[20230607,999.31],[20230608,991.85],[20230609,993.2],[20230612,1003.43],[20230613,1005.8],[20230614,1002.93],[20230615,1001.92],[20230616,1000.63],[20230619,988.14],[20230620,972.2],[20230621,966.96],[20230622,965.32],[20230626,966.75],[20230627,961.62],[20230628,968.03],[20230629,971.9],[20230630,984.09],[20230703,971.23],[20230704,976.42],[20230705,966.44],[20230706,949.93],[20230707,950.27],[20230710,954],[20230711,960.43],[20230712,971.21],[20230713,978.59],[20230714,987.24],[20230717,974.79],[20230718,985.78],[20230719,987.96],[20230720,986.55],[20230721,985.46],[20230724,987.39],[20230725,998.28],[20230726,996.76],[20230727,1015.94],[20230728,1011.34],[20230731,1004.47],[20230802,989.1],[20230803,989.48],[20230804,994.61],[20230807,989.74],[20230808,987.32],[20230809,983.73],[20230810,992.82],[20230811,985.92],[20230814,988.77],[20230816,977.93],[20230817,969.32],[20230818,962.47],[20230821,960.05],[20230822,968.98],[20230823,977.45],[20230824,971.03],[20230825,967.95],[20230828,973.94],[20230829,981.99],[20230830,979.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Schweiz"},"ts":[[20180831,1134.42],[20180901,1134.42],[20180902,1134.42],[20180903,1138.9],[20180904,1133.49],[20180905,1119.72],[20180906,1114.7],[20180907,1121.76],[20180908,1121.76],[20180909,1121.76],[20180910,1126.53],[20180911,1125.52],[20180912,1129.74],[20180913,1131.35],[20180914,1132.75],[20180915,1132.75],[20180916,1132.75],[20180917,1131.87],[20180918,1129.33],[20180919,1125.8],[20180920,1131.35],[20180921,1138.44],[20180922,1138.44],[20180923,1138.44],[20180924,1126.93],[20180925,1125.45],[20180926,1132.28],[20180927,1134.7],[20180928,1136.73],[20180929,1136.73],[20180930,1136.73],[20181001,1132.26],[20181002,1132.52],[20181003,1134.04],[20181004,1122.76],[20181005,1111.46],[20181006,1111.46],[20181007,1111.46],[20181008,1102.41],[20181009,1103.05],[20181010,1086.22],[20181011,1056.81],[20181012,1056.07],[20181013,1056.07],[20181014,1056.07],[20181015,1056.88],[20181016,1072.37],[20181017,1069.99],[20181018,1070.63],[20181019,1078.88],[20181020,1078.88],[20181021,1078.88],[20181022,1075.35],[20181023,1058.81],[20181024,1057.25],[20181025,1055.26],[20181026,1054.68],[20181027,1054.68],[20181028,1054.68],[20181029,1066.83],[20181030,1076.07],[20181031,1096.64],[20181101,1095.14],[20181102,1094.89],[20181103,1094.89],[20181104,1094.89],[20181105,1090.43],[20181106,1086.45],[20181107,1094.76],[20181108,1096.34],[20181109,1097.29],[20181110,1097.29],[20181111,1097.29],[20181112,1087.52],[20181113,1090.2],[20181114,1078.87],[20181115,1072.97],[20181116,1068.79],[20181117,1068.79],[20181118,1068.79],[20181119,1060.36],[20181120,1058.52],[20181121,1066.01],[20181122,1059.93],[20181123,1069.53],[20181124,1069.53],[20181125,1069.53],[20181126,1079.61],[20181127,1077.68],[20181128,1080.9],[20181129,1089.62],[20181130,1087.23],[20181201,1087.23],[20181202,1087.23],[20181203,1099.61],[20181204,1092.14],[20181205,1077.71],[20181206,1046.52],[20181207,1055.84],[20181208,1055.84],[20181209,1055.84],[20181210,1033.41],[20181211,1055.38],[20181212,1069.75],[20181213,1065.09],[20181214,1055.52],[20181215,1055.52],[20181216,1055.52],[20181217,1040.54],[20181218,1028.8],[20181219,1026.43],[20181220,1008.42],[20181221,1011.31],[20181222,1011.31],[20181223,1011.31],[20181224,1011.31],[20181225,1011.31],[20181226,1011.31],[20181227,992.17],[20181228,1022.5],[20181229,1022.5],[20181230,1022.5],[20181231,1021.03],[20190101,1021.03],[20190102,1021.65],[20190103,1023.33],[20190104,1039.54],[20190105,1039.54],[20190106,1039.54],[20190107,1039],[20190108,1048.38],[20190109,1057.07],[20190110,1064.17],[20190111,1062.18],[20190112,1062.18],[20190113,1062.18],[20190114,1061.59],[20190115,1067.12],[20190116,1075.2],[20190117,1075.68],[20190118,1087.72],[20190119,1087.72],[20190120,1087.72],[20190121,1086.34],[20190122,1082.38],[20190123,1081.03],[20190124,1086.12],[20190125,1083.16],[20190126,1083.16],[20190127,1083.16],[20190128,1074.26],[20190129,1080.57],[20190130,1079.64],[20190131,1077.78],[20190201,1080.52],[20190202,1080.52],[20190203,1080.52],[20190204,1078.92],[20190205,1093.44],[20190206,1098.22],[20190207,1087.81],[20190208,1080.94],[20190209,1080.94],[20190210,1080.94],[20190211,1089.83],[20190212,1094.92],[20190213,1100.4],[20190214,1099.82],[20190215,1112.41],[20190216,1112.41],[20190217,1112.41],[20190218,1113.82],[20190219,1112.05],[20190220,1119.75],[20190221,1119.39],[20190222,1123.8],[20190223,1123.8],[20190224,1123.8],[20190225,1130.02],[20190226,1134.65],[20190227,1129.94],[20190228,1128.41],[20190301,1129.91],[20190302,1129.91],[20190303,1129.91],[20190304,1135.12],[20190305,1135.97],[20190306,1134.67],[20190307,1128.87],[20190308,1124.31],[20190309,1124.31],[20190310,1124.31],[20190311,1131.03],[20190312,1128.45],[20190313,1133.79],[20190314,1146.18],[20190315,1148],[20190316,1148],[20190317,1148],[20190318,1148.45],[20190319,1152.95],[20190320,1145.88],[20190321,1147.08],[20190322,1137.5],[20190323,1137.5],[20190324,1137.5],[20190325,1134.1],[20190326,1144.81],[20190327,1146.83],[20190328,1150.28],[20190329,1160.92],[20190330,1160.92],[20190331,1160.92],[20190401,1170.75],[20190402,1170.81],[20190403,1176.13],[20190404,1175.44],[20190405,1175.86],[20190406,1175.86],[20190407,1175.86],[20190408,1175.11],[20190409,1174.22],[20190410,1172.26],[20190411,1170.99],[20190412,1166.31],[20190413,1166.31],[20190414,1166.31],[20190415,1171.55],[20190416,1177.35],[20190417,1177.37],[20190418,1178.78],[20190419,1178.78],[20190420,1178.78],[20190421,1178.78],[20190422,1178.78],[20190423,1178.79],[20190424,1185.8],[20190425,1193.74],[20190426,1195.96],[20190427,1195.96],[20190428,1195.96],[20190429,1197.51],[20190430,1193.25],[20190501,1193.25],[20190502,1193.19],[20190503,1197.53],[20190504,1197.53],[20190505,1197.53],[20190506,1188.9],[20190507,1178.33],[20190508,1183.18],[20190509,1168.9],[20190510,1167.46],[20190511,1167.46],[20190512,1167.46],[20190513,1157.25],[20190514,1164.85],[20190515,1175.98],[20190516,1193.69],[20190517,1195.43],[20190518,1195.43],[20190519,1195.43],[20190520,1188.11],[20190521,1194.46],[20190522,1200.52],[20190523,1193.32],[20190524,1201.61],[20190525,1201.61],[20190526,1201.61],[20190527,1202.56],[20190528,1200.94],[20190529,1188],[20190530,1187.93],[20190531,1185.42],[20190601,1185.42],[20190602,1185.42],[20190603,1197.53],[20190604,1196.39],[20190605,1206.43],[20190606,1206.83],[20190607,1213.39],[20190608,1213.39],[20190609,1213.39],[20190610,1213.39],[20190611,1222.04],[20190612,1221.43],[20190613,1226.96],[20190614,1222.63],[20190615,1222.63],[20190616,1222.63],[20190617,1222.78],[20190618,1242.6],[20190619,1241.16],[20190620,1246.53],[20190621,1244.85],[20190622,1244.85],[20190623,1244.85],[20190624,1242.04],[20190625,1241.69],[20190626,1235.74],[20190627,1238.09],[20190628,1245.41],[20190629,1245.41],[20190630,1245.41],[20190701,1254.29],[20190702,1258.65],[20190703,1265.45],[20190704,1265.46],[20190705,1253.33],[20190706,1253.33],[20190707,1253.33],[20190708,1253.5],[20190709,1246.38],[20190710,1243.56],[20190711,1238.4],[20190712,1228.98],[20190713,1228.98],[20190714,1228.98],[20190715,1233.42],[20190716,1238.11],[20190717,1247.06],[20190718,1250.23],[20190719,1245.5],[20190720,1245.5],[20190721,1245.5],[20190722,1243.86],[20190723,1264.25],[20190724,1259.55],[20190725,1256.79],[20190726,1265.14],[20190727,1265.14],[20190728,1265.14],[20190729,1266.11],[20190730,1256.64],[20190731,1259.3],[20190801,1259.66],[20190802,1244.35],[20190803,1244.35],[20190804,1244.35],[20190805,1227.85],[20190806,1219.9],[20190807,1218.91],[20190808,1241.45],[20190809,1243.38],[20190810,1243.38],[20190811,1243.38],[20190812,1245.85],[20190813,1251.76],[20190814,1230.05],[20190815,1226.73],[20190816,1241.42],[20190817,1241.42],[20190818,1241.42],[20190819,1251],[20190820,1247.15],[20190821,1256.37],[20190822,1248.92],[20190823,1243.57],[20190824,1243.57],[20190825,1243.57],[20190826,1240.42],[20190827,1247.33],[20190828,1244.46],[20190829,1254.35],[20190830,1260.08],[20190831,1260.08],[20190901,1260.08],[20190902,1266.7],[20190903,1264.15],[20190904,1268.36],[20190905,1278.03],[20190906,1280.62],[20190907,1280.62],[20190908,1280.62],[20190909,1283.49],[20190910,1274.93],[20190911,1285.41],[20190912,1290.04],[20190913,1280.88],[20190914,1280.88],[20190915,1280.88],[20190916,1271.73],[20190917,1272.29],[20190918,1270.6],[20190919,1278.3],[20190920,1281.33],[20190921,1281.33],[20190922,1281.33],[20190923,1279.22],[20190924,1280.35],[20190925,1275.05],[20190926,1283.44],[20190927,1288.11],[20190928,1288.11],[20190929,1288.11],[20190930,1293.46],[20191001,1274.31],[20191002,1245.58],[20191003,1244.32],[20191004,1256.53],[20191005,1256.53],[20191006,1256.53],[20191007,1266.64],[20191008,1256.3],[20191009,1255.83],[20191010,1261.47],[20191011,1269.42],[20191012,1269.42],[20191013,1269.42],[20191014,1267.9],[20191015,1278.85],[20191016,1275.22],[20191017,1271.69],[20191018,1265.45],[20191019,1265.45],[20191020,1265.45],[20191021,1268.38],[20191022,1269.87],[20191023,1270.09],[20191024,1278.78],[20191025,1289.77],[20191026,1289.77],[20191027,1289.77],[20191028,1291.87],[20191029,1293.98],[20191030,1295.77],[20191031,1293.92],[20191101,1296.01],[20191102,1296.01],[20191103,1296.01],[20191104,1307.42],[20191105,1303.01],[20191106,1306.35],[20191107,1311.34],[20191108,1309.4],[20191109,1309.4],[20191110,1309.4],[20191111,1311.36],[20191112,1312.45],[20191113,1318.47],[20191114,1314.86],[20191115,1318.97],[20191116,1318.97],[20191117,1318.97],[20191118,1318.02],[20191119,1316.92],[20191120,1318.69],[20191121,1312.83],[20191122,1317.52],[20191123,1317.52],[20191124,1317.52],[20191125,1330.3],[20191126,1335.23],[20191127,1339.47],[20191128,1338.88],[20191129,1334.09],[20191130,1334.09],[20191201,1334.09],[20191202,1317.87],[20191203,1308.84],[20191204,1320.7],[20191205,1324.44],[20191206,1336.33],[20191207,1336.33],[20191208,1336.33],[20191209,1334.73],[20191210,1332.4],[20191211,1336.02],[20191212,1339.71],[20191213,1333.26],[20191214,1333.26],[20191215,1333.26],[20191216,1349.76],[20191217,1350.23],[20191218,1356.01],[20191219,1357.72],[20191220,1371.91],[20191221,1371.91],[20191222,1371.91],[20191223,1380.35],[20191224,1380.33],[20191225,1380.33],[20191226,1380.33],[20191227,1380.24],[20191228,1380.24],[20191229,1380.24],[20191230,1369.6],[20191231,1370.27],[20200101,1370.27],[20200102,1370.1],[20200103,1381.62],[20200104,1381.62],[20200105,1381.62],[20200106,1375.79],[20200107,1380.92],[20200108,1385.36],[20200109,1383.05],[20200110,1379.91],[20200111,1379.91],[20200112,1379.91],[20200113,1380.1],[20200114,1389.22],[20200115,1392.65],[20200116,1396.26],[20200117,1412.54],[20200118,1412.54],[20200119,1412.54],[20200120,1415.39],[20200121,1419.83],[20200122,1420.61],[20200123,1410.9],[20200124,1421.39],[20200125,1421.39],[20200126,1421.39],[20200127,1399.22],[20200128,1409.28],[20200129,1416.83],[20200130,1406.89],[20200131,1390.27],[20200201,1390.27],[20200202,1390.27],[20200203,1396.65],[20200204,1410.24],[20200205,1431.5],[20200206,1433.06],[20200207,1431.74],[20200208,1431.74],[20200209,1431.74],[20200210,1438.27],[20200211,1452.71],[20200212,1454.76],[20200213,1456.33],[20200214,1460.48],[20200215,1460.48],[20200216,1460.48],[20200217,1464.69],[20200218,1461.9],[20200219,1475.37],[20200220,1465.33],[20200221,1459.98],[20200222,1459.98],[20200223,1459.98],[20200224,1406.77],[20200225,1378.69],[20200226,1381.37],[20200227,1339.44],[20200228,1291.43],[20200229,1291.43],[20200301,1291.43],[20200302,1301.52],[20200303,1329.25],[20200304,1345.77],[20200305,1327.37],[20200306,1286.35],[20200307,1286.35],[20200308,1286.35],[20200309,1212.11],[20200310,1211.64],[20200311,1202.14],[20200312,1093.31],[20200313,1094.1],[20200314,1094.1],[20200315,1094.1],[20200316,1067.48],[20200317,1092.75],[20200318,1077.21],[20200319,1133.6],[20200320,1123.39],[20200321,1123.39],[20200322,1123.39],[20200323,1062.08],[20200324,1138.26],[20200325,1167.95],[20200326,1191.99],[20200327,1172.16],[20200328,1172.16],[20200329,1172.16],[20200330,1194.13],[20200331,1212.47],[20200401,1195.76],[20200402,1203.25],[20200403,1202.29],[20200404,1202.29],[20200405,1202.29],[20200406,1229.31],[20200407,1240.31],[20200408,1236.59],[20200409,1241.57],[20200410,1241.57],[20200411,1241.57],[20200412,1241.57],[20200413,1241.57],[20200414,1256.44],[20200415,1227.47],[20200416,1241.98],[20200417,1265.92],[20200418,1265.92],[20200419,1265.92],[20200420,1285.34],[20200421,1259.13],[20200422,1268.79],[20200423,1271.26],[20200424,1267.9],[20200425,1267.9],[20200426,1267.9],[20200427,1284.31],[20200428,1297.38],[20200429,1302.09],[20200430,1276.73],[20200501,1276.73],[20200502,1276.73],[20200503,1276.73],[20200504,1244.62],[20200505,1264.94],[20200506,1271.88],[20200507,1280.93],[20200508,1288.51],[20200509,1288.51],[20200510,1288.51],[20200511,1293.07],[20200512,1297.43],[20200513,1281.03],[20200514,1256.13],[20200515,1263.51],[20200516,1263.51],[20200517,1263.51],[20200518,1297.48],[20200519,1292],[20200520,1303.81],[20200521,1303.52],[20200522,1290.45],[20200523,1290.45],[20200524,1290.45],[20200525,1306.65],[20200526,1312.07],[20200527,1289.09],[20200528,1314.35],[20200529,1300.8],[20200530,1300.8],[20200531,1300.8],[20200601,1300.8],[20200602,1314.46],[20200603,1335.94],[20200604,1325.67],[20200605,1327.89],[20200606,1327.89],[20200607,1327.89],[20200608,1322.39],[20200609,1333.19],[20200610,1330.5],[20200611,1300.77],[20200612,1293.92],[20200613,1293.92],[20200614,1293.92],[20200615,1301.79],[20200616,1324.15],[20200617,1347.93],[20200618,1347.64],[20200619,1356.53],[20200620,1356.53],[20200621,1356.53],[20200622,1346.02],[20200623,1348.8],[20200624,1328.04],[20200625,1337.5],[20200626,1336.01],[20200627,1336.01],[20200628,1336.01],[20200629,1335.91],[20200630,1337.83],[20200701,1345.29],[20200702,1354.44],[20200703,1351.69],[20200704,1351.69],[20200705,1351.69],[20200706,1366.56],[20200707,1361.3],[20200708,1360.49],[20200709,1356.72],[20200710,1368.78],[20200711,1368.78],[20200712,1368.78],[20200713,1370.89],[20200714,1364.2],[20200715,1377.55],[20200716,1374.11],[20200717,1375.85],[20200718,1375.85],[20200719,1375.85],[20200720,1386.76],[20200721,1385.16],[20200722,1380.36],[20200723,1382.39],[20200724,1359.27],[20200725,1359.27],[20200726,1359.27],[20200727,1353.51],[20200728,1361.84],[20200729,1360.91],[20200730,1341.02],[20200731,1327.76],[20200801,1327.76],[20200802,1327.76],[20200803,1353.26],[20200804,1346.3],[20200805,1341.94],[20200806,1340],[20200807,1335.47],[20200808,1335.47],[20200809,1335.47],[20200810,1338.73],[20200811,1354.84],[20200812,1369.71],[20200813,1365.73],[20200814,1357.4],[20200815,1357.4],[20200816,1357.4],[20200817,1364.28],[20200818,1357.45],[20200819,1368.13],[20200820,1361.5],[20200821,1364.74],[20200822,1364.74],[20200823,1364.74],[20200824,1376.04],[20200825,1368.45],[20200826,1381.36],[20200827,1372.34],[20200828,1361.36],[20200829,1361.36],[20200830,1361.36],[20200831,1358.21],[20200901,1352.32],[20200902,1383.34],[20200903,1363.55],[20200904,1349.67],[20200905,1349.67],[20200906,1349.67],[20200907,1365.63],[20200908,1356.29],[20200909,1376.35],[20200910,1380.31],[20200911,1384.63],[20200912,1384.63],[20200913,1384.63],[20200914,1387.83],[20200915,1394.33],[20200916,1402.77],[20200917,1399.63],[20200918,1398.51],[20200919,1398.51],[20200920,1398.51],[20200921,1370.2],[20200922,1373.83],[20200923,1371.82],[20200924,1355.69],[20200925,1351.83],[20200926,1351.83],[20200927,1351.83],[20200928,1366.24],[20200929,1362.55],[20200930,1359.64],[20201001,1368.37],[20201002,1369.84],[20201003,1369.84],[20201004,1369.84],[20201005,1378.57],[20201006,1370.76],[20201007,1366.54],[20201008,1374.72],[20201009,1383.65],[20201010,1383.65],[20201011,1383.65],[20201012,1395.62],[20201013,1392.34],[20201014,1387.56],[20201015,1362.5],[20201016,1375.39],[20201017,1375.39],[20201018,1375.39],[20201019,1372.63],[20201020,1372.33],[20201021,1353.38],[20201022,1350.49],[20201023,1353.92],[20201024,1353.92],[20201025,1353.92],[20201026,1342.35],[20201027,1330.22],[20201028,1298.87],[20201029,1295.33],[20201030,1297.6],[20201031,1297.6],[20201101,1297.6],[20201102,1321.53],[20201103,1347.89],[20201104,1386.57],[20201105,1389.09],[20201106,1396.07],[20201107,1396.07],[20201108,1396.07],[20201109,1399.56],[20201110,1385.59],[20201111,1407.14],[20201112,1401.98],[20201113,1401.92],[20201114,1401.92],[20201115,1401.92],[20201116,1413.57],[20201117,1411.75],[20201118,1413.25],[20201119,1406.39],[20201120,1407.29],[20201121,1407.29],[20201122,1407.29],[20201123,1405.25],[20201124,1404.78],[20201125,1403.63],[20201126,1409.11],[20201127,1410.62],[20201128,1410.62],[20201129,1410.62],[20201130,1407.09],[20201201,1405.49],[20201202,1403.44],[20201203,1391.47],[20201204,1395.49],[20201205,1395.49],[20201206,1395.49],[20201207,1398.56],[20201208,1402.57],[20201209,1410.24],[20201210,1406.46],[20201211,1400.74],[20201212,1400.74],[20201213,1400.74],[20201214,1401.24],[20201215,1400.92],[20201216,1413.79],[20201217,1420.81],[20201218,1416.91],[20201219,1416.91],[20201220,1416.91],[20201221,1395.39],[20201222,1405.79],[20201223,1408.68],[20201224,1408.54],[20201225,1408.54],[20201226,1408.54],[20201227,1408.54],[20201228,1425.86],[20201229,1437.67],[20201230,1439.09],[20201231,1442.93],[20210101,1442.93],[20210102,1442.93],[20210103,1442.93],[20210104,1452.23],[20210105,1448.48],[20210106,1453.5],[20210107,1456.91],[20210108,1463.07],[20210109,1463.07],[20210110,1463.07],[20210111,1465.93],[20210112,1470.86],[20210113,1469.08],[20210114,1470.93],[20210115,1472.5],[20210116,1472.5],[20210117,1472.5],[20210118,1480.59],[20210119,1472.07],[20210120,1480.44],[20210121,1481.33],[20210122,1479.79],[20210123,1479.79],[20210124,1479.79],[20210125,1474.83],[20210126,1480.76],[20210127,1476.44],[20210128,1469.34],[20210129,1437.51],[20210130,1437.51],[20210131,1437.51],[20210201,1453.88],[20210202,1467.49],[20210203,1466.78],[20210204,1474.89],[20210205,1463.82],[20210206,1463.82],[20210207,1463.82],[20210208,1467.49],[20210209,1472.56],[20210210,1476.39],[20210211,1479.71],[20210212,1483.49],[20210213,1483.49],[20210214,1483.49],[20210215,1492.6],[20210216,1491.78],[20210217,1475.04],[20210218,1462.27],[20210219,1462.87],[20210220,1462.87],[20210221,1462.87],[20210222,1456.16],[20210223,1433.05],[20210224,1438.23],[20210225,1425.2],[20210226,1416.1],[20210227,1416.1],[20210228,1416.1],[20210301,1436.56],[20210302,1445.96],[20210303,1439.86],[20210304,1433.18],[20210305,1421.55],[20210306,1421.55],[20210307,1421.55],[20210308,1445.45],[20210309,1454.33],[20210310,1460.81],[20210311,1461.95],[20210312,1453.28],[20210313,1453.28],[20210314,1453.28],[20210315,1457.42],[20210316,1474.01],[20210317,1469.6],[20210318,1480.28],[20210319,1477.9],[20210320,1477.9],[20210321,1477.9],[20210322,1494.2],[20210323,1494.55],[20210324,1491.8],[20210325,1495.66],[20210326,1493.78],[20210327,1493.78],[20210328,1493.78],[20210329,1493.32],[20210330,1502.51],[20210331,1493.67],[20210401,1501.77],[20210402,1501.77],[20210403,1501.77],[20210404,1501.77],[20210405,1501.77],[20210406,1515.74],[20210407,1512.87],[20210408,1525.12],[20210409,1535.23],[20210410,1535.23],[20210411,1535.23],[20210412,1529.23],[20210413,1525.04],[20210414,1524.53],[20210415,1526.89],[20210416,1542.55],[20210417,1542.55],[20210418,1542.55],[20210419,1543.73],[20210420,1523.43],[20210421,1536.04],[20210422,1538.73],[20210423,1537.76],[20210424,1537.76],[20210425,1537.76],[20210426,1530.01],[20210427,1525.67],[20210428,1523.63],[20210429,1524.14],[20210430,1518.83],[20210501,1518.83],[20210502,1518.83],[20210503,1526.22],[20210504,1512.39],[20210505,1533.53],[20210506,1534.45],[20210507,1544.16],[20210508,1544.16],[20210509,1544.16],[20210510,1538.77],[20210511,1512.29],[20210512,1515.17],[20210513,1515.21],[20210514,1530.32],[20210515,1530.32],[20210516,1530.32],[20210517,1535],[20210518,1539.89],[20210519,1521.41],[20210520,1538.15],[20210521,1552.9],[20210522,1552.9],[20210523,1552.9],[20210524,1552.9],[20210525,1563.11],[20210526,1571.9],[20210527,1572.54],[20210528,1585.52],[20210529,1585.52],[20210530,1585.52],[20210531,1578.01],[20210601,1585.56],[20210602,1590.28],[20210603,1596.3],[20210604,1605.95],[20210605,1605.95],[20210606,1605.95],[20210607,1614.16],[20210608,1620.46],[20210609,1634.02],[20210610,1633.88],[20210611,1644.57],[20210612,1644.57],[20210613,1644.57],[20210614,1648.26],[20210615,1653.61],[20210616,1659.7],[20210617,1656.22],[20210618,1644.82],[20210619,1644.82],[20210620,1644.82],[20210621,1650.49],[20210622,1653.07],[20210623,1644.15],[20210624,1654.47],[20210625,1658.08],[20210626,1658.08],[20210627,1658.08],[20210628,1655.91],[20210629,1660.2],[20210630,1646.65],[20210701,1649.33],[20210702,1656.46],[20210703,1656.46],[20210704,1656.46],[20210705,1658.39],[20210706,1658.82],[20210707,1677.68],[20210708,1666.36],[20210709,1673.55],[20210710,1673.55],[20210711,1673.55],[20210712,1687.27],[20210713,1686.07],[20210714,1685.35],[20210715,1680.22],[20210716,1680.31],[20210717,1680.31],[20210718,1680.31],[20210719,1661.38],[20210720,1672.11],[20210721,1684.28],[20210722,1685.87],[20210723,1702.76],[20210724,1702.76],[20210725,1702.76],[20210726,1694.97],[20210727,1691.39],[20210728,1698.78],[20210729,1704.79],[20210730,1710.27],[20210731,1710.27],[20210801,1710.27],[20210802,1720.14],[20210803,1723.69],[20210804,1728.93],[20210805,1732.93],[20210806,1729.45],[20210807,1729.45],[20210808,1729.45],[20210809,1732.63],[20210810,1734.79],[20210811,1735.96],[20210812,1742.33],[20210813,1745.44],[20210814,1745.44],[20210815,1745.44],[20210816,1750.48],[20210817,1765.62],[20210818,1774.1],[20210819,1754.84],[20210820,1760.4],[20210821,1760.4],[20210822,1760.4],[20210823,1763.1],[20210824,1763.69],[20210825,1750.84],[20210826,1747.85],[20210827,1753.06],[20210828,1753.06],[20210829,1753.06],[20210830,1755.96],[20210831,1748.94],[20210901,1746.95],[20210902,1749.36],[20210903,1736.41],[20210904,1736.41],[20210905,1736.41],[20210906,1745.69],[20210907,1738.78],[20210908,1713.22],[20210909,1708.37],[20210910,1703.82],[20210911,1703.82],[20210912,1703.82],[20210913,1702.1],[20210914,1703.68],[20210915,1695.77],[20210916,1698.51],[20210917,1679],[20210918,1679],[20210919,1679],[20210920,1658.98],[20210921,1671.78],[20210922,1682.75],[20210923,1696.07],[20210924,1676.85],[20210925,1676.85],[20210926,1676.85],[20210927,1652.01],[20210928,1617.29],[20210929,1633.54],[20210930,1636.82],[20211001,1632.39],[20211002,1632.39],[20211003,1632.39],[20211004,1630.71],[20211005,1637.65],[20211006,1636.82],[20211007,1662.86],[20211008,1658.31],[20211009,1658.31],[20211010,1658.31],[20211011,1660.8],[20211012,1660.77],[20211013,1674.99],[20211014,1691.35],[20211015,1694.08],[20211016,1694.08],[20211017,1694.08],[20211018,1698.06],[20211019,1696.36],[20211020,1701.06],[20211021,1709.79],[20211022,1717.55],[20211023,1717.55],[20211024,1717.55],[20211025,1717.27],[20211026,1724.29],[20211027,1720.61],[20211028,1731.08],[20211029,1730.8],[20211030,1730.8],[20211031,1730.8],[20211101,1747.32],[20211102,1761.18],[20211103,1775.02],[20211104,1785.4],[20211105,1771.21],[20211106,1771.21],[20211107,1771.21],[20211108,1769.66],[20211109,1774.17],[20211110,1779.45],[20211111,1784.11],[20211112,1795.8],[20211113,1795.8],[20211114,1795.8],[20211115,1800.04],[20211116,1803.08],[20211117,1807.15],[20211118,1802.56],[20211119,1810.95],[20211120,1810.95],[20211121,1810.95],[20211122,1804.21],[20211123,1770.76],[20211124,1773.08],[20211125,1781.72],[20211126,1753.92],[20211127,1753.92],[20211128,1753.92],[20211129,1759.31],[20211130,1750.74],[20211201,1766.68],[20211202,1755.31],[20211203,1756.13],[20211204,1756.13],[20211205,1756.13],[20211206,1776.05],[20211207,1804.39],[20211208,1809.8],[20211209,1809.17],[20211210,1810.18],[20211211,1810.18],[20211212,1810.18],[20211213,1804.47],[20211214,1786.82],[20211215,1800.16],[20211216,1823.35],[20211217,1820.05],[20211218,1820.05],[20211219,1820.05],[20211220,1803.7],[20211221,1815.22],[20211222,1821.66],[20211223,1837],[20211224,1837.06],[20211225,1837.06],[20211226,1837.06],[20211227,1850.38],[20211228,1865.61],[20211229,1865.08],[20211230,1861.09],[20211231,1864.41],[20220101,1864.41],[20220102,1864.41],[20220103,1867.63],[20220104,1866.57],[20220105,1865.18],[20220106,1837.93],[20220107,1831.56],[20220108,1831.56],[20220109,1831.56],[20220110,1792.35],[20220111,1798.67],[20220112,1798.22],[20220113,1795.35],[20220114,1781.28],[20220115,1781.28],[20220116,1781.28],[20220117,1794.83],[20220118,1779.9],[20220119,1786.17],[20220120,1792.97],[20220121,1767.37],[20220122,1767.37],[20220123,1767.37],[20220124,1706.41],[20220125,1707.28],[20220126,1727.46],[20220127,1732.98],[20220128,1725.01],[20220129,1725.01],[20220130,1725.01],[20220131,1739.53],[20220201,1761.47],[20220202,1761.28],[20220203,1737.96],[20220204,1698.17],[20220205,1698.17],[20220206,1698.17],[20220207,1703.04],[20220208,1698.43],[20220209,1726.76],[20220210,1719.87],[20220211,1709.21],[20220212,1709.21],[20220213,1709.21],[20220214,1692.62],[20220215,1713.56],[20220216,1710.51],[20220217,1702.22],[20220218,1692.32],[20220219,1692.32],[20220220,1692.32],[20220221,1681.61],[20220222,1685.3],[20220223,1681.53],[20220224,1658.65],[20220225,1693.6],[20220226,1693.6],[20220227,1693.6],[20220228,1705.79],[20220301,1701.71],[20220302,1709.92],[20220303,1685.26],[20220304,1649.6],[20220305,1649.6],[20220306,1649.6],[20220307,1629.14],[20220308,1610.61],[20220309,1659.43],[20220310,1636.88],[20220311,1657.54],[20220312,1657.54],[20220313,1657.54],[20220314,1676.42],[20220315,1662.43],[20220316,1700.19],[20220317,1715.9],[20220318,1744.69],[20220319,1744.69],[20220320,1744.69],[20220321,1753.57],[20220322,1758.29],[20220323,1744.55],[20220324,1751.5],[20220325,1751.63],[20220326,1751.63],[20220327,1751.63],[20220328,1751.91],[20220329,1761.77],[20220330,1758.35],[20220331,1753.05],[20220401,1763.06],[20220402,1763.06],[20220403,1763.06],[20220404,1782.49],[20220405,1795.06],[20220406,1771.86],[20220407,1778.01],[20220408,1803.09],[20220409,1803.09],[20220410,1803.09],[20220411,1801.76],[20220412,1796.9],[20220413,1796.93],[20220414,1798.8],[20220415,1798.8],[20220416,1798.8],[20220417,1798.8],[20220418,1798.8],[20220419,1776.5],[20220420,1775.11],[20220421,1765.54],[20220422,1750.65],[20220423,1750.65],[20220424,1750.65],[20220425,1735.59],[20220426,1719.19],[20220427,1730.04],[20220428,1739.92],[20220429,1748.89],[20220430,1748.89],[20220501,1748.89],[20220502,1724.66],[20220503,1721.45],[20220504,1697.33],[20220505,1691.15],[20220506,1659.18],[20220507,1659.18],[20220508,1659.18],[20220509,1623.19],[20220510,1617.34],[20220511,1629.84],[20220512,1634.42],[20220513,1658.82],[20220514,1658.82],[20220515,1658.82],[20220516,1643.97],[20220517,1657.39],[20220518,1629.75],[20220519,1626.85],[20220520,1629.12],[20220521,1629.12],[20220522,1629.12],[20220523,1644.39],[20220524,1638.15],[20220525,1647.75],[20220526,1647.64],[20220527,1677.29],[20220528,1677.29],[20220529,1677.29],[20220530,1683.28],[20220531,1670.68],[20220601,1650.34],[20220602,1663.95],[20220603,1656.99],[20220604,1656.99],[20220605,1656.99],[20220606,1656.99],[20220607,1639.15],[20220608,1619.61],[20220609,1597.66],[20220610,1576.92],[20220611,1576.92],[20220612,1576.92],[20220613,1547.36],[20220614,1519.76],[20220615,1528.29],[20220616,1522.44],[20220617,1526.59],[20220618,1526.59],[20220619,1526.59],[20220620,1519.95],[20220621,1515.59],[20220622,1527.39],[20220623,1523.6],[20220624,1582.09],[20220625,1582.09],[20220626,1582.09],[20220627,1581.01],[20220628,1576.93],[20220629,1586.74],[20220630,1584.87],[20220701,1578.85],[20220702,1578.85],[20220703,1578.85],[20220704,1590.92],[20220705,1583.36],[20220706,1609.79],[20220707,1626.83],[20220708,1638.4],[20220709,1638.4],[20220710,1638.4],[20220711,1637.23],[20220712,1645.18],[20220713,1632.79],[20220714,1613.95],[20220715,1637.06],[20220716,1637.06],[20220717,1637.06],[20220718,1634.76],[20220719,1647.37],[20220720,1648.15],[20220721,1655.94],[20220722,1666.37],[20220723,1666.37],[20220724,1666.37],[20220725,1661.61],[20220726,1673.95],[20220727,1669.49],[20220728,1685.85],[20220729,1699.91],[20220730,1699.91],[20220731,1699.91],[20220801,1700.64],[20220802,1692.06],[20220803,1699.38],[20220804,1707.59],[20220805,1690.88],[20220806,1690.88],[20220807,1690.88],[20220808,1700.5],[20220809,1688.8],[20220810,1706.72],[20220811,1716.21],[20220812,1712.58],[20220813,1712.58],[20220814,1712.58],[20220815,1723.14],[20220816,1715.27],[20220817,1698.22],[20220818,1705.97],[20220819,1711.37],[20220820,1711.37],[20220821,1711.37],[20220822,1702.54],[20220823,1678.54],[20220824,1692.86],[20220825,1694.55],[20220826,1669.4],[20220827,1669.4],[20220828,1669.4],[20220829,1657.02],[20220830,1640.79],[20220831,1628.41],[20220901,1594.84],[20220902,1623.89],[20220903,1623.89],[20220904,1623.89],[20220905,1623.54],[20220906,1626.12],[20220907,1620.56],[20220908,1621.46],[20220909,1652.89],[20220910,1652.89],[20220911,1652.89],[20220912,1666.34],[20220913,1646.61],[20220914,1635.33],[20220915,1635.88],[20220916,1614.27],[20220917,1614.27],[20220918,1614.27],[20220919,1601.56],[20220920,1583.1],[20220921,1594.05],[20220922,1549.11],[20220923,1541.28],[20220924,1541.28],[20220925,1541.28],[20220926,1535.43],[20220927,1551.19],[20220928,1570.09],[20220929,1537.78],[20220930,1558.09],[20221001,1558.09],[20221002,1558.09],[20221003,1547.42],[20221004,1576.67],[20221005,1562.2],[20221006,1558.15],[20221007,1542.29],[20221008,1542.29],[20221009,1542.29],[20221010,1538.69],[20221011,1528],[20221012,1527.58],[20221013,1523.53],[20221014,1532.92],[20221015,1532.92],[20221016,1532.92],[20221017,1558.03],[20221018,1569.23],[20221019,1551.08],[20221020,1548.04],[20221021,1535.85],[20221022,1535.85],[20221023,1535.85],[20221024,1562.63],[20221025,1586.11],[20221026,1590.53],[20221027,1569.45],[20221028,1578.52],[20221029,1578.52],[20221030,1578.52],[20221031,1583.63],[20221101,1585.83],[20221102,1589.24],[20221103,1567.6],[20221104,1587.8],[20221105,1587.8],[20221106,1587.8],[20221107,1586.45],[20221108,1596.47],[20221109,1611.16],[20221110,1657.37],[20221111,1667.34],[20221112,1667.34],[20221113,1667.34],[20221114,1665.36],[20221115,1660.85],[20221116,1640.12],[20221117,1633.97],[20221118,1639.42],[20221119,1639.42],[20221120,1639.42],[20221121,1653.08],[20221122,1656.76],[20221123,1662.27],[20221124,1671.38],[20221125,1667.76],[20221126,1667.76],[20221127,1667.76],[20221128,1655.48],[20221129,1642.05],[20221130,1650.87],[20221201,1666.77],[20221202,1669.85],[20221203,1669.85],[20221204,1669.85],[20221205,1655.11],[20221206,1642.17],[20221207,1624.52],[20221208,1623.27],[20221209,1642.07],[20221210,1642.07],[20221211,1642.07],[20221212,1637.64],[20221213,1652.24],[20221214,1654.68],[20221215,1615.01],[20221216,1592.57],[20221217,1592.57],[20221218,1592.57],[20221219,1592.17],[20221220,1579.41],[20221221,1610.62],[20221222,1598.99],[20221223,1601.85],[20221224,1601.85],[20221225,1601.85],[20221226,1601.85],[20221227,1603.15],[20221228,1603.56],[20221229,1615.49],[20221230,1597.41],[20221231,1597.41],[20230101,1597.41],[20230102,1596.43],[20230103,1625.82],[20230104,1655.28],[20230105,1649.17],[20230106,1654.58],[20230107,1654.58],[20230108,1654.58],[20230109,1674.69],[20230110,1659.16],[20230111,1657.3],[20230112,1645.84],[20230113,1646.59],[20230114,1646.59],[20230115,1646.59],[20230116,1671.16],[20230117,1673.09],[20230118,1686.43],[20230119,1664.27],[20230120,1664.09],[20230121,1664.09],[20230122,1664.09],[20230123,1673.02],[20230124,1668.79],[20230125,1669.79],[20230126,1669.61],[20230127,1669.31],[20230128,1669.31],[20230129,1669.31],[20230130,1668.78],[20230131,1657.22],[20230201,1661],[20230202,1671.94],[20230203,1690.74],[20230204,1690.74],[20230205,1690.74],[20230206,1682.36],[20230207,1684.5],[20230208,1692.68],[20230209,1685.85],[20230210,1671.19],[20230211,1671.19],[20230212,1671.19],[20230213,1686.93],[20230214,1688.91],[20230215,1692.64],[20230216,1688.66],[20230217,1688.88],[20230218,1688.88],[20230219,1688.88],[20230220,1696.67],[20230221,1695.93],[20230222,1694.1],[20230223,1687.74],[20230224,1678.07],[20230225,1678.07],[20230226,1678.07],[20230227,1680.29],[20230228,1661.94],[20230301,1649.77],[20230302,1662.64],[20230303,1675.3],[20230304,1675.3],[20230305,1675.3],[20230306,1673.3],[20230307,1657.55],[20230308,1656.25],[20230309,1659.28],[20230310,1642.97],[20230311,1642.97],[20230312,1642.97],[20230313,1629.6],[20230314,1640.17],[20230315,1613.91],[20230316,1636.35],[20230317,1616.98],[20230318,1616.98],[20230319,1616.98],[20230320,1612.26],[20230321,1627.96],[20230322,1629.63],[20230323,1621.54],[20230324,1619.67],[20230325,1619.67],[20230326,1619.67],[20230327,1640.95],[20230328,1635.53],[20230329,1649.93],[20230330,1666.9],[20230331,1679.04],[20230401,1679.04],[20230402,1679.04],[20230403,1678.13],[20230404,1674.84],[20230405,1681.92],[20230406,1700.32],[20230407,1700.32],[20230408,1700.32],[20230409,1700.32],[20230410,1700.32],[20230411,1710.17],[20230412,1714.24],[20230413,1726.12],[20230414,1735.59],[20230415,1735.59],[20230416,1735.59],[20230417,1735.24],[20230418,1740.95],[20230419,1741.29],[20230420,1748.04],[20230421,1760.56],[20230422,1760.56],[20230423,1760.56],[20230424,1768.13],[20230425,1769.32],[20230426,1742.27],[20230427,1735.66],[20230428,1752.04],[20230429,1752.04],[20230430,1752.04],[20230501,1752.03],[20230502,1749.06],[20230503,1768.52],[20230504,1762.97],[20230505,1775.12],[20230506,1775.12],[20230507,1775.12],[20230508,1781.22],[20230509,1780.41],[20230510,1771.31],[20230511,1783.33],[20230512,1790.92],[20230513,1790.92],[20230514,1790.92],[20230515,1794.1],[20230516,1784.95],[20230517,1767.99],[20230518,1767.99],[20230519,1793.49],[20230520,1793.49],[20230521,1793.49],[20230522,1797.35],[20230523,1780.99],[20230524,1756.45],[20230525,1757.18],[20230526,1775.65],[20230527,1775.65],[20230528,1775.65],[20230529,1775.65],[20230530,1761.93],[20230531,1744.29],[20230601,1753.58],[20230602,1771.98],[20230603,1771.98],[20230604,1771.98],[20230605,1770.27],[20230606,1784.82],[20230607,1767.72],[20230608,1754.69],[20230609,1751.53],[20230610,1751.53],[20230611,1751.53],[20230612,1756.6],[20230613,1757.49],[20230614,1756.76],[20230615,1755.67],[20230616,1764.87],[20230617,1764.87],[20230618,1764.87],[20230619,1748.59],[20230620,1726.56],[20230621,1718.63],[20230622,1714.54],[20230623,1726.36],[20230624,1726.36],[20230625,1726.36],[20230626,1724.95],[20230627,1716.93],[20230628,1721.33],[20230629,1725.2],[20230630,1743.13],[20230701,1743.13],[20230702,1743.13],[20230703,1731.11],[20230704,1738.46],[20230705,1727.51],[20230706,1700.58],[20230707,1690.91],[20230708,1690.91],[20230709,1690.91],[20230710,1696.05],[20230711,1714.19],[20230712,1728.63],[20230713,1738.4],[20230714,1751.59],[20230715,1751.59],[20230716,1751.59],[20230717,1731.77],[20230718,1748.71],[20230719,1754.75],[20230720,1761.14],[20230721,1760.28],[20230722,1760.28],[20230723,1760.28],[20230724,1765.34],[20230725,1775.91],[20230726,1777.44],[20230727,1808.27],[20230728,1799.53],[20230729,1799.53],[20230730,1799.53],[20230731,1783.88],[20230801,1784.12],[20230802,1761.31],[20230803,1756.05],[20230804,1757.04],[20230805,1757.04],[20230806,1757.04],[20230807,1753.68],[20230808,1748.46],[20230809,1747.56],[20230810,1760.24],[20230811,1746.96],[20230812,1746.96],[20230813,1746.96],[20230814,1752.33],[20230815,1740.76],[20230816,1733.55],[20230817,1724.29],[20230818,1713.97],[20230819,1713.97],[20230820,1713.97],[20230821,1712.35],[20230822,1720.73],[20230823,1740.04],[20230824,1733.66],[20230825,1730.15],[20230826,1730.15],[20230827,1730.15],[20230828,1742.79],[20230829,1754.06],[20230830,1751.7],[20230831,1756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,34€ |
| 2020 | 1.094,70€ |
| 2021 | 1.511,07€ |
| 2022 | 1.147,95€ |
| 2023 | 1.272,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,16% |
| 3 M | -0,34% |
| 6 M | 6,12% |
| lfd. Jahr | 12,44% |
| 1 Jahr | 13,32% |
| 3 Jahre | 30,70% |
| 5 Jahre | 50,61% |
| 10 Jahre | 170,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.598,53% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in erster Linie durch Anlagen in ein diversifiziertes Portfolio aus Aktien von Schweizer Unternehmen oder von Unternehmen, die überwiegend in der Schweiz tätig sind, an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 9,25% |
| Nestle SA | 7,18% |
| ROCHE HOLDING AG | 6,47% |
| Sika AG | 4,74% |
| HOLCIM LTD | 4,36% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.0338 | 10.902200 |
| 08.2019 - 08.2020 | 9.433 | 7.787600 |
| 08.2020 - 08.2021 | 38.0348 | 28.768600 |
| 08.2021 - 08.2022 | -24.0302 | -6.892000 |
| 08.2022 - 08.2023 | 10.8698 | 7.820600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,98% | 15,98% | 15,64% | 13,53% |
| Sharpe Ratio | 0,47 | 0,69 | 0,62 | 0,79 |
| Tracking Error | 4,79% | 4,64% | 4,91% | 4,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,13 | 1,15 | 1,09 |
| Treynor Ratio | 5,23 | 9,74 | 8,44 | 9,87 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Novartis AG | 9,25% |
| Nestle SA | 7,18% |
| ROCHE HOLDING AG | 6,47% |
| Sika AG | 4,74% |
| HOLCIM LTD | 4,36% |
| CIE Financiere Richemont SA | 4,28% |
| UBS Group AG | 3,75% |
| Straumann Holding AG | 3,68% |
| VAT Group AG | 3,63% |
| Sonova Holding AG | 3,35% |
Länderverteilung (31. 08. 2023)
| Schweiz | 100,00% |
Branchenverteilung (31. 08. 2023)
| Gesundheit / Healthcare | 33,26% |
| Industrie / Investitionsgüter | 29,92% |
| Finanzdienstleistungen | 12,60% |
| Konsumgüter nicht-zyklisch | 9,92% |
| Technologie | 9,49% |
| Konsumgüter | 4,41% |
| Kasse | 0,40% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2177KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1028KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Schweiz |
| Fondsmanager: | Herr Thomas Funk Herr Daniel Häuselmann |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 217,80 Mio. CHF |