Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971800
ISIN: LU0011850046
Aktienfonds All Cap, Welt
Aktueller Preis (28. 03. 2024)
95,21 $
-0,15 $ / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Global Long-Horizon Equity A2 USD"},"ts":[[20190326,51.53],[20190327,51.39],[20190328,51.63],[20190329,51.75],[20190401,52.34],[20190402,52.46],[20190403,52.61],[20190404,52.61],[20190405,52.6],[20190408,52.37],[20190409,52.49],[20190410,52.36],[20190411,52.28],[20190412,52.12],[20190415,52.01],[20190416,52.3],[20190417,52],[20190418,52.35],[20190423,52.64],[20190424,52.97],[20190425,53.29],[20190426,53.4],[20190429,53.53],[20190430,53.13],[20190502,52.79],[20190503,53.35],[20190506,52.56],[20190507,52.59],[20190508,52.29],[20190510,51.83],[20190513,51.12],[20190514,51.14],[20190515,51.51],[20190516,52.09],[20190517,52.21],[20190520,51.9],[20190521,52.07],[20190522,52.23],[20190523,51.67],[20190524,52.02],[20190527,51.9],[20190528,52.03],[20190529,51.29],[20190531,51.04],[20190603,50.84],[20190604,50.84],[20190605,51.46],[20190606,51.44],[20190607,52.18],[20190611,52.67],[20190612,52.33],[20190613,52.47],[20190614,52.25],[20190617,52.43],[20190618,53.07],[20190619,53.1],[20190620,53.46],[20190621,53.16],[20190624,53.39],[20190625,53.36],[20190626,52.95],[20190627,53.18],[20190628,53.26],[20190701,53.96],[20190702,53.94],[20190703,54.38],[20190704,54.6],[20190705,54.01],[20190708,53.8],[20190709,53.69],[20190710,54.17],[20190711,54.29],[20190712,54.38],[20190715,54.62],[20190716,54.43],[20190717,54.72],[20190718,54.59],[20190719,54.96],[20190722,54.62],[20190723,55.47],[20190724,55.74],[20190725,55.51],[20190726,55.74],[20190729,55.78],[20190730,55.21],[20190731,55.39],[20190801,55.07],[20190802,54.08],[20190805,52.92],[20190806,52.97],[20190807,52.56],[20190808,53.8],[20190809,53.93],[20190812,53.58],[20190813,53.74],[20190814,53.27],[20190816,53.78],[20190819,54.27],[20190820,54.33],[20190821,54.52],[20190822,54.46],[20190823,54.24],[20190826,53.32],[20190827,53.85],[20190828,53.56],[20190829,54.37],[20190830,55.02],[20190902,55.11],[20190903,54.97],[20190904,54.92],[20190905,55.62],[20190906,56.09],[20190909,55.99],[20190910,55.24],[20190911,55.86],[20190912,56.81],[20190913,56.31],[20190916,56.06],[20190917,55.99],[20190918,55.9],[20190919,56.03],[20190920,56.26],[20190923,56.05],[20190924,56.13],[20190925,55.39],[20190926,55.97],[20190927,56.1],[20190930,56.06],[20191001,56.2],[20191002,54.59],[20191003,54.35],[20191004,54.75],[20191007,54.85],[20191008,54.11],[20191009,54.31],[20191010,54.4],[20191011,55.18],[20191014,55.02],[20191015,55.56],[20191016,55.72],[20191017,55.81],[20191018,55.57],[20191021,55.58],[20191022,55.92],[20191023,56.14],[20191024,56.25],[20191025,56.38],[20191028,57.08],[20191029,57.24],[20191030,57.26],[20191031,56.98],[20191104,57.56],[20191105,57.74],[20191106,57.68],[20191107,58.13],[20191108,57.96],[20191111,57.98],[20191112,58.36],[20191113,58.2],[20191114,58.24],[20191115,58.34],[20191118,58.7],[20191119,58.53],[20191120,58.6],[20191121,58.29],[20191122,58.53],[20191125,59.02],[20191126,59.14],[20191127,59.44],[20191128,59.64],[20191129,59.57],[20191202,59.12],[20191203,58.32],[20191204,58.93],[20191205,59],[20191206,59.56],[20191209,59.77],[20191210,59.19],[20191211,59.49],[20191212,59.65],[20191213,59.93],[20191216,60.51],[20191217,60.09],[20191218,60.45],[20191219,60.31],[20191220,60.85],[20191223,60.99],[20191227,60.82],[20191230,60.47],[20191231,60.07],[20200102,60.79],[20200103,60.74],[20200106,60.14],[20200107,60.49],[20200108,61.01],[20200109,61.34],[20200110,61.49],[20200113,61.16],[20200114,61.15],[20200115,61.26],[20200116,61.37],[20200117,62.15],[20200120,62.29],[20200121,61.84],[20200122,62.27],[20200123,61.8],[20200124,62.21],[20200127,60.92],[20200128,61.08],[20200129,61.31],[20200130,60.65],[20200131,60.55],[20200203,60.32],[20200204,61.23],[20200205,61.96],[20200206,62.25],[20200207,62.13],[20200210,62.2],[20200211,63.08],[20200212,63.32],[20200213,63.32],[20200214,63.6],[20200217,63.75],[20200218,63.42],[20200219,63.88],[20200220,63.99],[20200221,63.33],[20200224,61.27],[20200225,60.78],[20200226,59.44],[20200227,57.21],[20200228,54.74],[20200302,55.11],[20200303,56.6],[20200304,56.6],[20200305,56.26],[20200306,54.04],[20200309,50.65],[20200310,51.18],[20200311,51.33],[20200312,48.04],[20200313,48.14],[20200316,46.6],[20200317,47.04],[20200318,46.19],[20200319,46.93],[20200320,47.95],[20200323,44.1],[20200324,45.9],[20200325,47.54],[20200326,48.7],[20200327,48.41],[20200330,48.51],[20200331,49.56],[20200401,48.47],[20200402,48.22],[20200403,49.49],[20200406,50.81],[20200407,52.65],[20200408,51.18],[20200409,53.02],[20200414,53.15],[20200415,52.68],[20200416,52.81],[20200417,54.46],[20200420,54.03],[20200421,53.11],[20200422,53.11],[20200423,54],[20200424,53.63],[20200427,54.44],[20200428,55.3],[20200429,55.85],[20200430,55.54],[20200504,53.4],[20200505,54.67],[20200506,54.71],[20200507,55.1],[20200508,55.58],[20200511,55.67],[20200512,55.9],[20200513,54.8],[20200514,53.46],[20200515,54.86],[20200518,56.14],[20200519,55.53],[20200520,56],[20200522,55.77],[20200525,56.17],[20200526,56.66],[20200527,56.57],[20200528,57.3],[20200529,56.45],[20200602,57.37],[20200603,57.83],[20200604,57.96],[20200605,58.43],[20200608,58.88],[20200609,58.53],[20200610,58.02],[20200611,56.64],[20200612,56.35],[20200615,55.19],[20200616,57.33],[20200617,57.64],[20200618,57.4],[20200619,58.02],[20200622,57.29],[20200624,56.78],[20200625,56.14],[20200626,56.66],[20200629,55.65],[20200630,56.57],[20200701,57.32],[20200702,57.79],[20200703,57.6],[20200706,58.28],[20200707,58.3],[20200708,58.47],[20200709,58.46],[20200710,58.27],[20200713,58.65],[20200714,57.67],[20200715,58.87],[20200716,58.71],[20200717,58.72],[20200720,58.87],[20200721,59.92],[20200722,59.17],[20200723,59.63],[20200724,58.67],[20200727,57.96],[20200728,58.24],[20200729,58.82],[20200730,58.12],[20200731,57.74],[20200803,58.57],[20200804,58.56],[20200805,58.84],[20200806,58.93],[20200807,59.22],[20200810,59.7],[20200811,60.09],[20200812,60.27],[20200813,60.26],[20200814,60.02],[20200817,59.88],[20200818,59.92],[20200819,59.88],[20200820,59.82],[20200821,60.37],[20200824,60.72],[20200825,61.39],[20200826,61.56],[20200827,62.13],[20200828,61.5],[20200831,61.46],[20200901,61.07],[20200902,62.57],[20200903,62.89],[20200904,61.16],[20200907,60.79],[20200908,60.35],[20200909,60.71],[20200910,60.85],[20200911,59.94],[20200914,60.32],[20200915,60.58],[20200916,61.04],[20200917,60.48],[20200918,60.45],[20200921,58.86],[20200922,59.4],[20200923,60.07],[20200924,59.16],[20200925,59.33],[20200928,60.67],[20200929,60.69],[20200930,60.83],[20201001,61.1],[20201002,60.88],[20201005,61.19],[20201006,61.27],[20201007,61.49],[20201008,62.14],[20201009,62.42],[20201012,62.97],[20201013,63.37],[20201014,63.34],[20201015,62.42],[20201016,62.69],[20201019,62.45],[20201020,62.07],[20201021,61.83],[20201022,61.51],[20201023,61.52],[20201026,60.65],[20201027,60.26],[20201028,59.32],[20201029,59.36],[20201030,58.83],[20201102,60.45],[20201103,61.2],[20201104,61.98],[20201105,62.65],[20201106,62.52],[20201109,65.28],[20201110,65.33],[20201111,65.22],[20201112,65.21],[20201113,65.52],[20201116,66.26],[20201117,65.6],[20201118,65.99],[20201119,65.27],[20201120,65.1],[20201123,64.87],[20201124,65.49],[20201125,65.46],[20201126,65.73],[20201127,65.83],[20201130,65.3],[20201201,65.93],[20201202,65.23],[20201203,65.23],[20201204,65.38],[20201207,65.61],[20201208,65.44],[20201209,65.76],[20201210,65.19],[20201211,64.91],[20201214,65.55],[20201215,65.19],[20201216,65.38],[20201217,65.7],[20201218,65.67],[20201221,65.35],[20201222,65.43],[20201223,66.25],[20201228,66.33],[20201229,66.61],[20201230,66.87],[20201231,66.73],[20210104,66.84],[20210105,66.51],[20210106,66.66],[20210107,67.69],[20210108,68.25],[20210111,68.32],[20210112,68.04],[20210113,67.66],[20210114,68.32],[20210115,67.62],[20210118,67.86],[20210119,68.17],[20210120,68.88],[20210121,68.63],[20210122,68.18],[20210125,67.83],[20210126,67.73],[20210127,66.26],[20210128,66.83],[20210129,66.23],[20210201,66.68],[20210202,68.48],[20210203,68.75],[20210204,69.31],[20210205,69.86],[20210208,69.78],[20210209,69.31],[20210210,69.59],[20210211,69.44],[20210212,69.78],[20210215,70.08],[20210216,69.92],[20210217,69.91],[20210218,69.17],[20210219,69.19],[20210222,68.57],[20210223,68.25],[20210224,68.71],[20210225,69.06],[20210226,68.22],[20210301,69.65],[20210302,70.42],[20210303,69.67],[20210304,69.1],[20210305,69.03],[20210308,70.28],[20210309,71.05],[20210310,71.53],[20210311,71.56],[20210312,71.81],[20210315,71.66],[20210316,72.07],[20210317,71.79],[20210318,71.66],[20210319,70.94],[20210322,71.04],[20210323,71.25],[20210324,71.28],[20210325,70.36],[20210326,71.66],[20210329,71.96],[20210330,72.36],[20210331,72.94],[20210401,73.15],[20210406,73.8],[20210407,73.27],[20210408,73.62],[20210409,73.62],[20210412,73.81],[20210413,74.11],[20210414,74.16],[20210415,74.38],[20210416,74.62],[20210419,74.56],[20210420,73.66],[20210421,73.97],[20210422,74.36],[20210423,74.27],[20210426,74.78],[20210427,74.62],[20210428,75.45],[20210429,75.32],[20210430,75.1],[20210503,75.37],[20210504,74.21],[20210505,74.79],[20210506,73.98],[20210507,75.02],[20210510,74.41],[20210511,72.92],[20210512,72.77],[20210514,73.16],[20210517,73.2],[20210518,73.02],[20210519,72.01],[20210520,72.97],[20210521,74.1],[20210525,73.96],[20210526,74.05],[20210527,74.29],[20210528,75.12],[20210531,74.56],[20210601,74.72],[20210602,74.72],[20210603,73.94],[20210604,75.22],[20210607,75.31],[20210608,75.17],[20210609,75.38],[20210610,75.6],[20210611,76.17],[20210614,76.19],[20210615,76.63],[20210616,76.54],[20210617,77],[20210618,76.98],[20210621,77.45],[20210622,77.85],[20210624,78.57],[20210625,78.58],[20210628,78.66],[20210629,78.89],[20210630,78.45],[20210701,78.54],[20210702,79.3],[20210705,79.47],[20210706,79.59],[20210707,80.02],[20210708,78.88],[20210709,79.35],[20210712,80.05],[20210713,80.39],[20210714,80.59],[20210715,80.28],[20210716,80.16],[20210719,78.5],[20210720,78.57],[20210721,79.6],[20210722,80.17],[20210723,80.65],[20210726,80.71],[20210727,79.98],[20210728,79.68],[20210729,80.09],[20210730,79.72],[20210802,80.02],[20210803,79.48],[20210804,80.28],[20210805,80.57],[20210806,81.01],[20210809,81.35],[20210810,81.62],[20210811,81.61],[20210812,81.4],[20210813,81.73],[20210816,80.9],[20210817,81.07],[20210818,81.3],[20210819,80.72],[20210820,81.4],[20210823,81.94],[20210824,82.17],[20210825,82.34],[20210826,81.98],[20210827,82.05],[20210830,82.25],[20210831,81.99],[20210901,82.27],[20210902,82.69],[20210903,82.13],[20210906,82.36],[20210907,82.19],[20210908,82.37],[20210909,82.49],[20210910,82.22],[20210913,82.28],[20210914,82.09],[20210915,81.85],[20210916,82.45],[20210917,82.24],[20210920,81.37],[20210921,81.53],[20210922,81.71],[20210923,83.12],[20210924,83.17],[20210927,82.82],[20210928,81.44],[20210929,81.18],[20210930,81.73],[20211001,80.59],[20211004,80.75],[20211005,80.42],[20211006,80.25],[20211007,82.02],[20211008,81.72],[20211011,81.44],[20211012,80.62],[20211013,80.74],[20211014,81.66],[20211015,82.51],[20211018,82.01],[20211019,82.43],[20211020,83.01],[20211021,82.9],[20211022,83.59],[20211025,83.5],[20211026,84.09],[20211027,83.91],[20211028,83.8],[20211029,83.4],[20211102,84.46],[20211103,84.52],[20211104,85.34],[20211105,86.18],[20211108,86.27],[20211109,85.88],[20211110,86.3],[20211111,86.18],[20211112,86.53],[20211115,87.05],[20211116,87.32],[20211117,87.32],[20211118,86.95],[20211119,88.02],[20211122,87.18],[20211123,86.14],[20211124,86.02],[20211125,86.63],[20211126,84.66],[20211129,84.4],[20211130,83.67],[20211201,83.69],[20211202,82.83],[20211203,82.93],[20211206,83.39],[20211207,85.86],[20211208,86.04],[20211209,85.8],[20211210,85.93],[20211213,85.65],[20211214,84.69],[20211215,84.18],[20211216,85.6],[20211217,84.03],[20211220,83.06],[20211221,83.54],[20211222,84.89],[20211223,85.91],[20211227,86.17],[20211228,86.85],[20211229,86.9],[20211230,86.77],[20211231,86.49],[20220103,85.78],[20220104,87.21],[20220105,86.82],[20220106,84.14],[20220107,84.32],[20220110,82.11],[20220111,82.67],[20220112,84.2],[20220113,83.29],[20220114,81.73],[20220117,81.89],[20220118,80.85],[20220119,81.13],[20220120,81.63],[20220121,79.29],[20220124,77.04],[20220125,77.21],[20220126,79.32],[20220127,79.35],[20220128,77.62],[20220131,79.98],[20220201,80.5],[20220202,80.84],[20220203,80.29],[20220204,78.87],[20220207,79.81],[20220208,79.37],[20220209,81.29],[20220210,81.13],[20220211,80.21],[20220214,79.2],[20220215,80.03],[20220216,79.4],[20220217,79.09],[20220218,78.96],[20220221,78.06],[20220222,78.21],[20220223,77.86],[20220224,76.21],[20220225,78.53],[20220228,79.17],[20220301,78.82],[20220302,78.91],[20220303,79.73],[20220304,78.42],[20220307,77.37],[20220308,75.37],[20220309,76.69],[20220310,76.61],[20220311,77.42],[20220314,77.8],[20220315,76.98],[20220316,79.55],[20220317,79.68],[20220318,80.91],[20220321,81.01],[20220322,81.92],[20220323,81],[20220324,80.85],[20220325,81.36],[20220328,81.51],[20220329,82.53],[20220330,82.3],[20220331,82.01],[20220401,81.86],[20220404,83.01],[20220405,83.29],[20220406,81.17],[20220407,81.63],[20220408,81.71],[20220411,80.77],[20220412,81.16],[20220413,80.17],[20220414,80.77],[20220419,80.72],[20220420,81.53],[20220421,82.04],[20220422,79.12],[20220425,77.57],[20220426,78.19],[20220427,78.42],[20220428,79.25],[20220429,79.82],[20220502,78.09],[20220503,77.81],[20220504,77.68],[20220505,78.1],[20220506,74.29],[20220510,72.39],[20220511,72.73],[20220512,71.43],[20220513,73.48],[20220516,72.93],[20220517,73.94],[20220518,73.34],[20220519,71.71],[20220520,72.78],[20220523,72.36],[20220524,71.74],[20220525,72.04],[20220527,74.94],[20220530,75.48],[20220531,75.1],[20220601,75.45],[20220602,74.8],[20220603,75.08],[20220607,74.67],[20220608,74.91],[20220609,73.92],[20220610,71.89],[20220613,70.13],[20220614,69.28],[20220615,69.77],[20220616,68.54],[20220617,68.76],[20220620,68.38],[20220621,69.51],[20220622,69.21],[20220624,71.55],[20220627,71.65],[20220628,72.51],[20220629,71.11],[20220630,70.74],[20220701,71.46],[20220704,71.61],[20220705,71.18],[20220706,73.41],[20220707,74.31],[20220708,73.92],[20220711,74.26],[20220712,74.3],[20220713,72.76],[20220714,72.32],[20220715,73.6],[20220718,74.57],[20220719,73.78],[20220720,74.87],[20220721,75.73],[20220722,76.73],[20220725,75.99],[20220726,76.23],[20220727,76.98],[20220728,78.23],[20220729,79.86],[20220801,79.73],[20220802,79.06],[20220803,79.65],[20220804,80.72],[20220805,79.83],[20220808,81.16],[20220809,79.79],[20220810,81.05],[20220811,81.13],[20220812,81.32],[20220816,83.27],[20220817,82.92],[20220818,82.49],[20220819,82.72],[20220822,81.84],[20220823,81.87],[20220824,81.76],[20220825,81.84],[20220826,81.73],[20220829,79.12],[20220830,78.74],[20220831,78.59],[20220901,76.68],[20220902,77.47],[20220905,77.2],[20220906,77.07],[20220907,77.35],[20220908,77.48],[20220909,78.93],[20220912,79.34],[20220913,77.52],[20220914,78.05],[20220915,78.1],[20220916,76.04],[20220919,75.83],[20220920,75.47],[20220921,76.26],[20220922,74.35],[20220923,73.45],[20220926,74.4],[20220927,74.15],[20220928,74.08],[20220929,73.32],[20220930,73.47],[20221003,73.18],[20221004,75.68],[20221005,75.32],[20221006,75.79],[20221007,74.19],[20221010,74.17],[20221011,72.54],[20221012,73.21],[20221013,71.42],[20221014,74.67],[20221017,74.59],[20221018,75.31],[20221019,74.66],[20221020,74.47],[20221021,74.86],[20221024,75.52],[20221025,76.6],[20221026,75.89],[20221027,75.39],[20221028,76.5],[20221031,77.44],[20221102,77.17],[20221103,76.71],[20221104,77.09],[20221107,76.19],[20221108,77.21],[20221109,75.82],[20221110,79.03],[20221111,78.09],[20221114,77.67],[20221115,78.07],[20221116,77.19],[20221117,76.66],[20221118,77.4],[20221121,78.09],[20221122,77.79],[20221123,78.61],[20221124,78.37],[20221125,78.59],[20221128,77.6],[20221129,77.54],[20221130,77.74],[20221201,79.85],[20221202,78.27],[20221205,77.94],[20221206,77.62],[20221207,76.96],[20221208,77.57],[20221209,77.46],[20221212,77.45],[20221213,80.34],[20221214,78.72],[20221215,76.25],[20221216,75.52],[20221219,74.88],[20221220,74.57],[20221221,74.71],[20221222,74.49],[20221223,74.16],[20221227,74.67],[20221228,75],[20221229,74.88],[20221230,74.51],[20230102,74.74],[20230103,76.06],[20230104,76.18],[20230105,75.53],[20230106,75.89],[20230109,76.98],[20230110,76.52],[20230111,77.06],[20230112,77],[20230113,77.37],[20230116,77.77],[20230117,77.74],[20230118,78.23],[20230119,76.47],[20230120,76.49],[20230123,77.3],[20230124,77.23],[20230125,76.43],[20230126,77.57],[20230127,78.12],[20230130,77.72],[20230131,77.83],[20230201,78.43],[20230202,78.75],[20230203,79.06],[20230206,79.36],[20230207,79.38],[20230208,80.38],[20230209,80.29],[20230210,79.35],[20230213,80.1],[20230214,79.97],[20230215,79.76],[20230216,79.38],[20230217,79.37],[20230220,79.31],[20230221,78.6],[20230222,78.54],[20230223,78.98],[20230224,78.12],[20230227,79.11],[20230228,78.08],[20230301,77.66],[20230302,77.51],[20230303,78.66],[20230306,79.27],[20230307,79.02],[20230308,78.64],[20230309,78.57],[20230310,74.89],[20230313,72.98],[20230314,73.83],[20230315,73.59],[20230316,74.35],[20230317,73.96],[20230320,74.1],[20230321,74.25],[20230322,74.87],[20230323,74.31],[20230324,73.93],[20230327,74.84],[20230328,74.02],[20230329,74.55],[20230330,75.11],[20230331,75.63],[20230403,75.94],[20230404,76.08],[20230405,75.53],[20230406,75.46],[20230411,76.14],[20230412,76.65],[20230413,76.21],[20230414,76.56],[20230417,76.52],[20230418,77.02],[20230419,77.55],[20230420,77.34],[20230421,77.39],[20230424,77.57],[20230425,76.68],[20230426,75.88],[20230427,76.1],[20230428,77.55],[20230502,77.55],[20230503,77.42],[20230504,76.44],[20230505,77.07],[20230508,77.29],[20230510,77.63],[20230511,77.07],[20230512,77.9],[20230515,77.84],[20230516,78.01],[20230517,77.89],[20230519,79.45],[20230522,78.96],[20230523,78.78],[20230524,77.03],[20230525,77.48],[20230526,78.04],[20230530,78.31],[20230531,77.6],[20230601,77.74],[20230602,78.94],[20230605,79.63],[20230606,79.72],[20230607,79.71],[20230608,78.87],[20230609,79.07],[20230612,79.02],[20230613,79.43],[20230614,79.54],[20230615,79.55],[20230616,79.34],[20230619,79.04],[20230620,78.51],[20230621,78.18],[20230622,77.92],[20230626,78.27],[20230627,78.05],[20230628,78.79],[20230629,78.66],[20230630,80.31],[20230703,79.74],[20230704,79.74],[20230705,79.43],[20230706,78.23],[20230707,78.55],[20230710,78.19],[20230711,78.31],[20230712,78.98],[20230713,78.71],[20230714,78.77],[20230717,78.31],[20230718,78.56],[20230719,79.66],[20230720,79.24],[20230721,79.09],[20230724,79.33],[20230725,79.73],[20230726,79.01],[20230727,79.49],[20230728,80.03],[20230731,80.18],[20230801,80.4],[20230802,79.22],[20230803,78.7],[20230804,79.34],[20230807,78.78],[20230808,78.51],[20230809,78.87],[20230810,79.11],[20230811,77.99],[20230814,78.2],[20230816,77.73],[20230817,77.17],[20230818,76.41],[20230821,76.78],[20230822,76.99],[20230823,77.79],[20230824,78.13],[20230825,77.53],[20230828,78.38],[20230829,78.72],[20230830,79.49],[20230831,79.5],[20230901,79.37],[20230904,79.51],[20230905,79.47],[20230906,78.95],[20230907,78.55],[20230908,78.68],[20230911,78.46],[20230912,78.12],[20230913,78.04],[20230914,78.09],[20230915,78.76],[20230918,77.62],[20230919,76.87],[20230920,77.49],[20230921,76.4],[20230922,76.12],[20230925,75.81],[20230926,75.72],[20230927,75.88],[20230928,75.98],[20230929,76.54],[20231002,75.94],[20231003,76.01],[20231004,75.3],[20231005,75.42],[20231006,74.69],[20231009,75.78],[20231010,76.18],[20231011,76.2],[20231012,75.8],[20231013,76.27],[20231016,76.04],[20231017,75.31],[20231018,75.31],[20231019,74.95],[20231020,73.68],[20231023,73.13],[20231024,73.42],[20231025,73.07],[20231026,73.5],[20231027,73.24],[20231030,72.94],[20231031,73.65],[20231102,75.47],[20231103,75.86],[20231106,75.62],[20231107,76.11],[20231108,76.65],[20231109,76.76],[20231110,76.15],[20231113,76.94],[20231114,78.08],[20231115,77.45],[20231116,77.7],[20231117,77.47],[20231120,77.37],[20231121,77.39],[20231122,78.12],[20231123,78.36],[20231124,78.41],[20231127,77.99],[20231128,77.66],[20231129,77.96],[20231130,78.22],[20231201,79.12],[20231204,79.18],[20231205,79.14],[20231206,79.92],[20231207,79.54],[20231208,79.93],[20231211,80.41],[20231212,80.19],[20231213,80.97],[20231214,81.42],[20231215,80.63],[20231218,81.05],[20231219,80.99],[20231220,81.31],[20231221,80.7],[20231222,80.94],[20231227,81.03],[20231228,80.94],[20231229,81.48],[20240102,81.21],[20240103,80.67],[20240104,80.33],[20240105,80.43],[20240108,80.43],[20240109,80.69],[20240110,80.96],[20240111,81.16],[20240112,81.42],[20240115,81.21],[20240116,81.19],[20240117,80.15],[20240118,80.85],[20240119,81.32],[20240122,82.16],[20240123,81.98],[20240124,82.36],[20240125,82.36],[20240126,83.39],[20240129,83.9],[20240130,83.98],[20240131,83.98],[20240201,83.66],[20240202,83.7],[20240205,84.82],[20240206,84.94],[20240207,85.28],[20240208,85.55],[20240209,85.85],[20240212,85.99],[20240213,84.54],[20240214,85.57],[20240215,86.09],[20240216,86.23],[20240219,86.15],[20240220,85.55],[20240221,85.25],[20240222,86.42],[20240223,87.08],[20240226,87],[20240227,86.73],[20240228,86.54],[20240229,86.79],[20240301,86.71],[20240304,87.09],[20240305,86.6],[20240306,86.35],[20240307,86.68],[20240308,87.07],[20240311,86.08],[20240312,86.98],[20240313,87.08],[20240314,87.05],[20240315,87],[20240318,86.92],[20240319,87.03],[20240320,87.36],[20240321,88.37],[20240322,88.33],[20240325,88.08],[20240326,87.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 918,27€ |
2021 | 1.449,68€ |
2022 | 1.562,63€ |
2023 | 1.407,44€ |
2024 | 1.662,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,50% |
3 M | 8,63% |
6 M | 16,00% |
lfd. Jahr | 8,03% |
1 Jahr | 17,63% |
3 Jahre | 22,84% |
5 Jahre | 71,29% |
10 Jahre | 185,09% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.066,84% |
Der Fonds zielt auf eine Maximierung der Erträge ab. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen ungeachtet deren Marktkapitalisierung an. Der Fonds kann derivative Finanzinstrumente zu Anlagezwecken verwenden, um die Anlageziele des Fonds zu erreichen, und/oder das Risiko im Portfolio des Fonds zu reduzieren, Investitionskosten zu senken und zusätzliche Erträge zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,91% |
ServiceNow Inc | 5,03% |
Mastercard INC Class A | 4,69% |
UnitedHealth Group Inc | 4,58% |
INTERCONTINENTAL EXCHANGE INC | 4,49% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.1735 | -10.318400 |
03.2020 - 03.2021 | 57.8721 | 41.797700 |
03.2021 - 03.2022 | 7.7914 | 9.499400 |
03.2022 - 03.2023 | -9.9319 | -9.147000 |
03.2023 - 03.2024 | 18.0972 | 19.684700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,60% | 14,90% | 15,80% | 14,32% |
Sharpe Ratio | 0,67 | 0,50 | 0,72 | 0,73 |
Tracking Error | 5,64% | 5,71% | 5,41% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,06 | 1,02 | 1,05 |
Treynor Ratio | 7,85 | 7,07 | 11,12 | 9,94 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Microsoft Corp | 6,91% |
ServiceNow Inc | 5,03% |
Mastercard INC Class A | 4,69% |
UnitedHealth Group Inc | 4,58% |
INTERCONTINENTAL EXCHANGE INC | 4,49% |
American Express | 4,29% |
OTIS WORLDWIDE CORP | 4,04% |
AMAZON COM INC | 3,94% |
LVMH | 3,94% |
APPLIED MATERIAL INC | 3,90% |
Länderverteilung (28. 03. 2024)
USA | 73,38% |
Frankreich | 6,95% |
Deutschland | 5,89% |
Großbritannien | 5,80% |
Indien | 3,15% |
Mexiko | 2,15% |
Schweden | 2,10% |
Kasse | 0,59% |
Welt | -0,01% |
Branchenverteilung (28. 03. 2024)
Finanzen | 22,73% |
Gesundheit / Healthcare | 21,53% |
Informationstechnologie | 21,40% |
Industrie / Investitionsgüter | 12,60% |
Konsumgüter zyklisch | 7,88% |
Energie | 5,66% |
Konsumgüter nicht-zyklisch | 4,88% |
Grundstoffe | 2,73% |
Kasse | 0,59% |
Assetverteilung (28. 03. 2024)
Aktien | 99,41% |
Geldmarkt/Kasse | 0,59% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 68,00% |
Euro | 12,75% |
Britisches Pfund Sterling | 8,40% |
Indische Rupie | 3,39% |
Schweizer Franken | 3,17% |
Japanischer Yen | 2,32% |
Mexikanischer Peso | 1,97% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Frau Olivia Treharne |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.02.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.390,81 Mio. USD |