Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971800
ISIN: LU0011850046
Aktienfonds All Cap, Welt
Aktueller Preis (18. 03. 2025)
97,95 $
0,39 $ / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011850046","name":"BlackRock Global Funds - Global Long-Horizon Equity A2 USD","currency":"EUR"},"ts":[[20200316,46.6],[20200317,47.04],[20200318,46.19],[20200319,46.93],[20200320,47.95],[20200323,44.1],[20200324,45.9],[20200325,47.54],[20200326,48.7],[20200327,48.41],[20200330,48.51],[20200331,49.56],[20200401,48.47],[20200402,48.22],[20200403,49.49],[20200406,50.81],[20200407,52.65],[20200408,51.18],[20200409,53.02],[20200414,53.15],[20200415,52.68],[20200416,52.81],[20200417,54.46],[20200420,54.03],[20200421,53.11],[20200422,53.11],[20200423,54],[20200424,53.63],[20200427,54.44],[20200428,55.3],[20200429,55.85],[20200430,55.54],[20200504,53.4],[20200505,54.67],[20200506,54.71],[20200507,55.1],[20200508,55.58],[20200511,55.67],[20200512,55.9],[20200513,54.8],[20200514,53.46],[20200515,54.86],[20200518,56.14],[20200519,55.53],[20200520,56],[20200522,55.77],[20200525,56.17],[20200526,56.66],[20200527,56.57],[20200528,57.3],[20200529,56.45],[20200602,57.37],[20200603,57.83],[20200604,57.96],[20200605,58.43],[20200608,58.88],[20200609,58.53],[20200610,58.02],[20200611,56.64],[20200612,56.35],[20200615,55.19],[20200616,57.33],[20200617,57.64],[20200618,57.4],[20200619,58.02],[20200622,57.29],[20200624,56.78],[20200625,56.14],[20200626,56.66],[20200629,55.65],[20200630,56.57],[20200701,57.32],[20200702,57.79],[20200703,57.6],[20200706,58.28],[20200707,58.3],[20200708,58.47],[20200709,58.46],[20200710,58.27],[20200713,58.65],[20200714,57.67],[20200715,58.87],[20200716,58.71],[20200717,58.72],[20200720,58.87],[20200721,59.92],[20200722,59.17],[20200723,59.63],[20200724,58.67],[20200727,57.96],[20200728,58.24],[20200729,58.82],[20200730,58.12],[20200731,57.74],[20200803,58.57],[20200804,58.56],[20200805,58.84],[20200806,58.93],[20200807,59.22],[20200810,59.7],[20200811,60.09],[20200812,60.27],[20200813,60.26],[20200814,60.02],[20200817,59.88],[20200818,59.92],[20200819,59.88],[20200820,59.82],[20200821,60.37],[20200824,60.72],[20200825,61.39],[20200826,61.56],[20200827,62.13],[20200828,61.5],[20200831,61.46],[20200901,61.07],[20200902,62.57],[20200903,62.89],[20200904,61.16],[20200907,60.79],[20200908,60.35],[20200909,60.71],[20200910,60.85],[20200911,59.94],[20200914,60.32],[20200915,60.58],[20200916,61.04],[20200917,60.48],[20200918,60.45],[20200921,58.86],[20200922,59.4],[20200923,60.07],[20200924,59.16],[20200925,59.33],[20200928,60.67],[20200929,60.69],[20200930,60.83],[20201001,61.1],[20201002,60.88],[20201005,61.19],[20201006,61.27],[20201007,61.49],[20201008,62.14],[20201009,62.42],[20201012,62.97],[20201013,63.37],[20201014,63.34],[20201015,62.42],[20201016,62.69],[20201019,62.45],[20201020,62.07],[20201021,61.83],[20201022,61.51],[20201023,61.52],[20201026,60.65],[20201027,60.26],[20201028,59.32],[20201029,59.36],[20201030,58.83],[20201102,60.45],[20201103,61.2],[20201104,61.98],[20201105,62.65],[20201106,62.52],[20201109,65.28],[20201110,65.33],[20201111,65.22],[20201112,65.21],[20201113,65.52],[20201116,66.26],[20201117,65.6],[20201118,65.99],[20201119,65.27],[20201120,65.1],[20201123,64.87],[20201124,65.49],[20201125,65.46],[20201126,65.73],[20201127,65.83],[20201130,65.3],[20201201,65.93],[20201202,65.23],[20201203,65.23],[20201204,65.38],[20201207,65.61],[20201208,65.44],[20201209,65.76],[20201210,65.19],[20201211,64.91],[20201214,65.55],[20201215,65.19],[20201216,65.38],[20201217,65.7],[20201218,65.67],[20201221,65.35],[20201222,65.43],[20201223,66.25],[20201228,66.33],[20201229,66.61],[20201230,66.87],[20201231,66.73],[20210104,66.84],[20210105,66.51],[20210106,66.66],[20210107,67.69],[20210108,68.25],[20210111,68.32],[20210112,68.04],[20210113,67.66],[20210114,68.32],[20210115,67.62],[20210118,67.86],[20210119,68.17],[20210120,68.88],[20210121,68.63],[20210122,68.18],[20210125,67.83],[20210126,67.73],[20210127,66.26],[20210128,66.83],[20210129,66.23],[20210201,66.68],[20210202,68.48],[20210203,68.75],[20210204,69.31],[20210205,69.86],[20210208,69.78],[20210209,69.31],[20210210,69.59],[20210211,69.44],[20210212,69.78],[20210215,70.08],[20210216,69.92],[20210217,69.91],[20210218,69.17],[20210219,69.19],[20210222,68.57],[20210223,68.25],[20210224,68.71],[20210225,69.06],[20210226,68.22],[20210301,69.65],[20210302,70.42],[20210303,69.67],[20210304,69.1],[20210305,69.03],[20210308,70.28],[20210309,71.05],[20210310,71.53],[20210311,71.56],[20210312,71.81],[20210315,71.66],[20210316,72.07],[20210317,71.79],[20210318,71.66],[20210319,70.94],[20210322,71.04],[20210323,71.25],[20210324,71.28],[20210325,70.36],[20210326,71.66],[20210329,71.96],[20210330,72.36],[20210331,72.94],[20210401,73.15],[20210406,73.8],[20210407,73.27],[20210408,73.62],[20210409,73.62],[20210412,73.81],[20210413,74.11],[20210414,74.16],[20210415,74.38],[20210416,74.62],[20210419,74.56],[20210420,73.66],[20210421,73.97],[20210422,74.36],[20210423,74.27],[20210426,74.78],[20210427,74.62],[20210428,75.45],[20210429,75.32],[20210430,75.1],[20210503,75.37],[20210504,74.21],[20210505,74.79],[20210506,73.98],[20210507,75.02],[20210510,74.41],[20210511,72.92],[20210512,72.77],[20210514,73.16],[20210517,73.2],[20210518,73.02],[20210519,72.01],[20210520,72.97],[20210521,74.1],[20210525,73.96],[20210526,74.05],[20210527,74.29],[20210528,75.12],[20210531,74.56],[20210601,74.72],[20210602,74.72],[20210603,73.94],[20210604,75.22],[20210607,75.31],[20210608,75.17],[20210609,75.38],[20210610,75.6],[20210611,76.17],[20210614,76.19],[20210615,76.63],[20210616,76.54],[20210617,77],[20210618,76.98],[20210621,77.45],[20210622,77.85],[20210624,78.57],[20210625,78.58],[20210628,78.66],[20210629,78.89],[20210630,78.45],[20210701,78.54],[20210702,79.3],[20210705,79.47],[20210706,79.59],[20210707,80.02],[20210708,78.88],[20210709,79.35],[20210712,80.05],[20210713,80.39],[20210714,80.59],[20210715,80.28],[20210716,80.16],[20210719,78.5],[20210720,78.57],[20210721,79.6],[20210722,80.17],[20210723,80.65],[20210726,80.71],[20210727,79.98],[20210728,79.68],[20210729,80.09],[20210730,79.72],[20210802,80.02],[20210803,79.48],[20210804,80.28],[20210805,80.57],[20210806,81.01],[20210809,81.35],[20210810,81.62],[20210811,81.61],[20210812,81.4],[20210813,81.73],[20210816,80.9],[20210817,81.07],[20210818,81.3],[20210819,80.72],[20210820,81.4],[20210823,81.94],[20210824,82.17],[20210825,82.34],[20210826,81.98],[20210827,82.05],[20210830,82.25],[20210831,81.99],[20210901,82.27],[20210902,82.69],[20210903,82.13],[20210906,82.36],[20210907,82.19],[20210908,82.37],[20210909,82.49],[20210910,82.22],[20210913,82.28],[20210914,82.09],[20210915,81.85],[20210916,82.45],[20210917,82.24],[20210920,81.37],[20210921,81.53],[20210922,81.71],[20210923,83.12],[20210924,83.17],[20210927,82.82],[20210928,81.44],[20210929,81.18],[20210930,81.73],[20211001,80.59],[20211004,80.75],[20211005,80.42],[20211006,80.25],[20211007,82.02],[20211008,81.72],[20211011,81.44],[20211012,80.62],[20211013,80.74],[20211014,81.66],[20211015,82.51],[20211018,82.01],[20211019,82.43],[20211020,83.01],[20211021,82.9],[20211022,83.59],[20211025,83.5],[20211026,84.09],[20211027,83.91],[20211028,83.8],[20211029,83.4],[20211102,84.46],[20211103,84.52],[20211104,85.34],[20211105,86.18],[20211108,86.27],[20211109,85.88],[20211110,86.3],[20211111,86.18],[20211112,86.53],[20211115,87.05],[20211116,87.32],[20211117,87.32],[20211118,86.95],[20211119,88.02],[20211122,87.18],[20211123,86.14],[20211124,86.02],[20211125,86.63],[20211126,84.66],[20211129,84.4],[20211130,83.67],[20211201,83.69],[20211202,82.83],[20211203,82.93],[20211206,83.39],[20211207,85.86],[20211208,86.04],[20211209,85.8],[20211210,85.93],[20211213,85.65],[20211214,84.69],[20211215,84.18],[20211216,85.6],[20211217,84.03],[20211220,83.06],[20211221,83.54],[20211222,84.89],[20211223,85.91],[20211227,86.17],[20211228,86.85],[20211229,86.9],[20211230,86.77],[20211231,86.49],[20220103,85.78],[20220104,87.21],[20220105,86.82],[20220106,84.14],[20220107,84.32],[20220110,82.11],[20220111,82.67],[20220112,84.2],[20220113,83.29],[20220114,81.73],[20220117,81.89],[20220118,80.85],[20220119,81.13],[20220120,81.63],[20220121,79.29],[20220124,77.04],[20220125,77.21],[20220126,79.32],[20220127,79.35],[20220128,77.62],[20220131,79.98],[20220201,80.5],[20220202,80.84],[20220203,80.29],[20220204,78.87],[20220207,79.81],[20220208,79.37],[20220209,81.29],[20220210,81.13],[20220211,80.21],[20220214,79.2],[20220215,80.03],[20220216,79.4],[20220217,79.09],[20220218,78.96],[20220221,78.06],[20220222,78.21],[20220223,77.86],[20220224,76.21],[20220225,78.53],[20220228,79.17],[20220301,78.82],[20220302,78.91],[20220303,79.73],[20220304,78.42],[20220307,77.37],[20220308,75.37],[20220309,76.69],[20220310,76.61],[20220311,77.42],[20220314,77.8],[20220315,76.98],[20220316,79.55],[20220317,79.68],[20220318,80.91],[20220321,81.01],[20220322,81.92],[20220323,81],[20220324,80.85],[20220325,81.36],[20220328,81.51],[20220329,82.53],[20220330,82.3],[20220331,82.01],[20220401,81.86],[20220404,83.01],[20220405,83.29],[20220406,81.17],[20220407,81.63],[20220408,81.71],[20220411,80.77],[20220412,81.16],[20220413,80.17],[20220414,80.77],[20220419,80.72],[20220420,81.53],[20220421,82.04],[20220422,79.12],[20220425,77.57],[20220426,78.19],[20220427,78.42],[20220428,79.25],[20220429,79.82],[20220502,78.09],[20220503,77.81],[20220504,77.68],[20220505,78.1],[20220506,74.29],[20220510,72.39],[20220511,72.73],[20220512,71.43],[20220513,73.48],[20220516,72.93],[20220517,73.94],[20220518,73.34],[20220519,71.71],[20220520,72.78],[20220523,72.36],[20220524,71.74],[20220525,72.04],[20220527,74.94],[20220530,75.48],[20220531,75.1],[20220601,75.45],[20220602,74.8],[20220603,75.08],[20220607,74.67],[20220608,74.91],[20220609,73.92],[20220610,71.89],[20220613,70.13],[20220614,69.28],[20220615,69.77],[20220616,68.54],[20220617,68.76],[20220620,68.38],[20220621,69.51],[20220622,69.21],[20220624,71.55],[20220627,71.65],[20220628,72.51],[20220629,71.11],[20220630,70.74],[20220701,71.46],[20220704,71.61],[20220705,71.18],[20220706,73.41],[20220707,74.31],[20220708,73.92],[20220711,74.26],[20220712,74.3],[20220713,72.76],[20220714,72.32],[20220715,73.6],[20220718,74.57],[20220719,73.78],[20220720,74.87],[20220721,75.73],[20220722,76.73],[20220725,75.99],[20220726,76.23],[20220727,76.98],[20220728,78.23],[20220729,79.86],[20220801,79.73],[20220802,79.06],[20220803,79.65],[20220804,80.72],[20220805,79.83],[20220808,81.16],[20220809,79.79],[20220810,81.05],[20220811,81.13],[20220812,81.32],[20220816,83.27],[20220817,82.92],[20220818,82.49],[20220819,82.72],[20220822,81.84],[20220823,81.87],[20220824,81.76],[20220825,81.84],[20220826,81.73],[20220829,79.12],[20220830,78.74],[20220831,78.59],[20220901,76.68],[20220902,77.47],[20220905,77.2],[20220906,77.07],[20220907,77.35],[20220908,77.48],[20220909,78.93],[20220912,79.34],[20220913,77.52],[20220914,78.05],[20220915,78.1],[20220916,76.04],[20220919,75.83],[20220920,75.47],[20220921,76.26],[20220922,74.35],[20220923,73.45],[20220926,74.4],[20220927,74.15],[20220928,74.08],[20220929,73.32],[20220930,73.47],[20221003,73.18],[20221004,75.68],[20221005,75.32],[20221006,75.79],[20221007,74.19],[20221010,74.17],[20221011,72.54],[20221012,73.21],[20221013,71.42],[20221014,74.67],[20221017,74.59],[20221018,75.31],[20221019,74.66],[20221020,74.47],[20221021,74.86],[20221024,75.52],[20221025,76.6],[20221026,75.89],[20221027,75.39],[20221028,76.5],[20221031,77.44],[20221102,77.17],[20221103,76.71],[20221104,77.09],[20221107,76.19],[20221108,77.21],[20221109,75.82],[20221110,79.03],[20221111,78.09],[20221114,77.67],[20221115,78.07],[20221116,77.19],[20221117,76.66],[20221118,77.4],[20221121,78.09],[20221122,77.79],[20221123,78.61],[20221124,78.37],[20221125,78.59],[20221128,77.6],[20221129,77.54],[20221130,77.74],[20221201,79.85],[20221202,78.27],[20221205,77.94],[20221206,77.62],[20221207,76.96],[20221208,77.57],[20221209,77.46],[20221212,77.45],[20221213,80.34],[20221214,78.72],[20221215,76.25],[20221216,75.52],[20221219,74.88],[20221220,74.57],[20221221,74.71],[20221222,74.49],[20221223,74.16],[20221227,74.67],[20221228,75],[20221229,74.88],[20221230,74.51],[20230102,74.74],[20230103,76.06],[20230104,76.18],[20230105,75.53],[20230106,75.89],[20230109,76.98],[20230110,76.52],[20230111,77.06],[20230112,77],[20230113,77.37],[20230116,77.77],[20230117,77.74],[20230118,78.23],[20230119,76.47],[20230120,76.49],[20230123,77.3],[20230124,77.23],[20230125,76.43],[20230126,77.57],[20230127,78.12],[20230130,77.72],[20230131,77.83],[20230201,78.43],[20230202,78.75],[20230203,79.06],[20230206,79.36],[20230207,79.38],[20230208,80.38],[20230209,80.29],[20230210,79.35],[20230213,80.1],[20230214,79.97],[20230215,79.76],[20230216,79.38],[20230217,79.37],[20230220,79.31],[20230221,78.6],[20230222,78.54],[20230223,78.98],[20230224,78.12],[20230227,79.11],[20230228,78.08],[20230301,77.66],[20230302,77.51],[20230303,78.66],[20230306,79.27],[20230307,79.02],[20230308,78.64],[20230309,78.57],[20230310,74.89],[20230313,72.98],[20230314,73.83],[20230315,73.59],[20230316,74.35],[20230317,73.96],[20230320,74.1],[20230321,74.25],[20230322,74.87],[20230323,74.31],[20230324,73.93],[20230327,74.84],[20230328,74.02],[20230329,74.55],[20230330,75.11],[20230331,75.63],[20230403,75.94],[20230404,76.08],[20230405,75.53],[20230406,75.46],[20230411,76.14],[20230412,76.65],[20230413,76.21],[20230414,76.56],[20230417,76.52],[20230418,77.02],[20230419,77.55],[20230420,77.34],[20230421,77.39],[20230424,77.57],[20230425,76.68],[20230426,75.88],[20230427,76.1],[20230428,77.55],[20230502,77.55],[20230503,77.42],[20230504,76.44],[20230505,77.07],[20230508,77.29],[20230510,77.63],[20230511,77.07],[20230512,77.9],[20230515,77.84],[20230516,78.01],[20230517,77.89],[20230519,79.45],[20230522,78.96],[20230523,78.78],[20230524,77.03],[20230525,77.48],[20230526,78.04],[20230530,78.31],[20230531,77.6],[20230601,77.74],[20230602,78.94],[20230605,79.63],[20230606,79.72],[20230607,79.71],[20230608,78.87],[20230609,79.07],[20230612,79.02],[20230613,79.43],[20230614,79.54],[20230615,79.55],[20230616,79.34],[20230619,79.04],[20230620,78.51],[20230621,78.18],[20230622,77.92],[20230626,78.27],[20230627,78.05],[20230628,78.79],[20230629,78.66],[20230630,80.31],[20230703,79.74],[20230704,79.74],[20230705,79.43],[20230706,78.23],[20230707,78.55],[20230710,78.19],[20230711,78.31],[20230712,78.98],[20230713,78.71],[20230714,78.77],[20230717,78.31],[20230718,78.56],[20230719,79.66],[20230720,79.24],[20230721,79.09],[20230724,79.33],[20230725,79.73],[20230726,79.01],[20230727,79.49],[20230728,80.03],[20230731,80.18],[20230801,80.4],[20230802,79.22],[20230803,78.7],[20230804,79.34],[20230807,78.78],[20230808,78.51],[20230809,78.87],[20230810,79.11],[20230811,77.99],[20230814,78.2],[20230816,77.73],[20230817,77.17],[20230818,76.41],[20230821,76.78],[20230822,76.99],[20230823,77.79],[20230824,78.13],[20230825,77.53],[20230828,78.38],[20230829,78.72],[20230830,79.49],[20230831,79.5],[20230901,79.37],[20230904,79.51],[20230905,79.47],[20230906,78.95],[20230907,78.55],[20230908,78.68],[20230911,78.46],[20230912,78.12],[20230913,78.04],[20230914,78.09],[20230915,78.76],[20230918,77.62],[20230919,76.87],[20230920,77.49],[20230921,76.4],[20230922,76.12],[20230925,75.81],[20230926,75.72],[20230927,75.88],[20230928,75.98],[20230929,76.54],[20231002,75.94],[20231003,76.01],[20231004,75.3],[20231005,75.42],[20231006,74.69],[20231009,75.78],[20231010,76.18],[20231011,76.2],[20231012,75.8],[20231013,76.27],[20231016,76.04],[20231017,75.31],[20231018,75.31],[20231019,74.95],[20231020,73.68],[20231023,73.13],[20231024,73.42],[20231025,73.07],[20231026,73.5],[20231027,73.24],[20231030,72.94],[20231031,73.65],[20231102,75.47],[20231103,75.86],[20231106,75.62],[20231107,76.11],[20231108,76.65],[20231109,76.76],[20231110,76.15],[20231113,76.94],[20231114,78.08],[20231115,77.45],[20231116,77.7],[20231117,77.47],[20231120,77.37],[20231121,77.39],[20231122,78.12],[20231123,78.36],[20231124,78.41],[20231127,77.99],[20231128,77.66],[20231129,77.96],[20231130,78.22],[20231201,79.12],[20231204,79.18],[20231205,79.14],[20231206,79.92],[20231207,79.54],[20231208,79.93],[20231211,80.41],[20231212,80.19],[20231213,80.97],[20231214,81.42],[20231215,80.63],[20231218,81.05],[20231219,80.99],[20231220,81.31],[20231221,80.7],[20231222,80.94],[20231227,81.03],[20231228,80.94],[20231229,81.48],[20240102,81.21],[20240103,80.67],[20240104,80.33],[20240105,80.43],[20240108,80.43],[20240109,80.69],[20240110,80.96],[20240111,81.16],[20240112,81.42],[20240115,81.21],[20240116,81.19],[20240117,80.15],[20240118,80.85],[20240119,81.32],[20240122,82.16],[20240123,81.98],[20240124,82.36],[20240125,82.36],[20240126,83.39],[20240129,83.9],[20240130,83.98],[20240131,83.98],[20240201,83.66],[20240202,83.7],[20240205,84.82],[20240206,84.94],[20240207,85.28],[20240208,85.55],[20240209,85.85],[20240212,85.99],[20240213,84.54],[20240214,85.57],[20240215,86.09],[20240216,86.23],[20240219,86.15],[20240220,85.55],[20240221,85.25],[20240222,86.42],[20240223,87.08],[20240226,87],[20240227,86.73],[20240228,86.54],[20240229,86.79],[20240301,86.71],[20240304,87.09],[20240305,86.6],[20240306,86.35],[20240307,86.68],[20240308,87.07],[20240311,86.08],[20240312,86.98],[20240313,87.08],[20240314,87.05],[20240315,87],[20240318,86.92],[20240319,87.03],[20240320,87.36],[20240321,88.37],[20240322,88.33],[20240325,88.08],[20240326,87.84],[20240327,88.03],[20240328,88.4],[20240402,87.68],[20240403,87.59],[20240404,87.85],[20240405,87.02],[20240408,87.68],[20240409,87.28],[20240410,86.39],[20240411,87.59],[20240412,88.02],[20240415,88.27],[20240416,86.87],[20240417,87.43],[20240418,86.38],[20240419,86.56],[20240422,86.62],[20240423,87.28],[20240424,88.03],[20240425,86.51],[20240426,87.81],[20240429,87.86],[20240430,87.77],[20240502,87.16],[20240503,88.04],[20240506,88.01],[20240507,88.61],[20240508,89.07],[20240510,90.13],[20240513,89.78],[20240514,89.67],[20240515,90.1],[20240516,90.38],[20240517,90.29],[20240521,90.38],[20240522,90.98],[20240523,90.01],[20240524,89.66],[20240527,89.79],[20240528,88.79],[20240529,88.16],[20240530,87.45],[20240531,87.33],[20240603,87.95],[20240604,87.38],[20240605,87.9],[20240606,88.95],[20240607,88.63],[20240610,89.3],[20240611,89.33],[20240612,90.57],[20240613,89.45],[20240614,89.71],[20240617,89.29],[20240618,89.8],[20240619,89.69],[20240620,89.95],[20240621,90.3],[20240624,90.61],[20240625,90.56],[20240626,90.45],[20240627,90.78],[20240628,91.02],[20240701,90.63],[20240702,90.39],[20240703,91.08],[20240704,90.73],[20240705,90.44],[20240708,90.7],[20240709,90.34],[20240710,90.27],[20240711,90.95],[20240712,90.93],[20240715,91.08],[20240716,90.96],[20240717,90.1],[20240718,89.92],[20240719,89.04],[20240722,89.53],[20240723,90.39],[20240724,89.17],[20240725,88.6],[20240726,89.52],[20240729,90.09],[20240730,90.55],[20240731,90.73],[20240801,91.5],[20240802,88.16],[20240805,84.74],[20240806,85.98],[20240807,87.05],[20240808,86.36],[20240809,87.26],[20240812,87.25],[20240813,87.92],[20240814,87.9],[20240816,89.23],[20240819,89.09],[20240820,89.34],[20240821,89.08],[20240822,89.14],[20240823,89.03],[20240826,89.17],[20240827,88.65],[20240828,89.23],[20240829,89.74],[20240830,90.11],[20240902,90.49],[20240903,90.16],[20240904,89.06],[20240905,88.21],[20240906,88.08],[20240909,88.22],[20240910,88.57],[20240911,87.97],[20240912,89.12],[20240913,89.73],[20240916,89.76],[20240917,89.72],[20240918,89.71],[20240919,90.68],[20240920,90.2],[20240923,90.86],[20240924,90.98],[20240925,90.64],[20240926,91.58],[20240927,91.8],[20240930,91.04],[20241001,91.37],[20241002,91.44],[20241003,91.54],[20241004,91.78],[20241007,92.31],[20241008,91.96],[20241009,92.47],[20241010,92.89],[20241011,93.34],[20241014,94.34],[20241015,94.44],[20241016,93.28],[20241017,94.04],[20241018,93.94],[20241021,93.99],[20241022,93.58],[20241023,93.75],[20241024,93.75],[20241025,93.68],[20241028,93.61],[20241029,93.83],[20241030,93.28],[20241031,90.83],[20241104,91.14],[20241105,91.41],[20241106,94.38],[20241107,95.06],[20241108,95.34],[20241111,96.9],[20241112,96.78],[20241113,96.2],[20241114,97.21],[20241115,95.16],[20241118,94.93],[20241119,94.5],[20241120,95.12],[20241121,95.78],[20241122,97.67],[20241125,97.47],[20241126,97.21],[20241127,97.46],[20241128,97.11],[20241129,97.19],[20241202,98.05],[20241203,98.33],[20241204,99.15],[20241205,98.57],[20241206,98.54],[20241209,98.75],[20241210,98.5],[20241211,99.19],[20241212,99.3],[20241213,99.2],[20241216,99.77],[20241217,98.79],[20241218,98.68],[20241219,96.94],[20241220,95.43],[20241223,96.62],[20241227,97.16],[20241230,95.3],[20241231,96.59],[20250102,97.43],[20250103,97.03],[20250106,97.42],[20250107,97.42],[20250108,97.46],[20250109,98.13],[20250110,97.11],[20250113,97.47],[20250114,97.41],[20250115,98.59],[20250116,99.02],[20250117,99.67],[20250120,99.78],[20250121,100.22],[20250122,100.7],[20250123,100.78],[20250124,101.17],[20250127,99.23],[20250128,100.81],[20250129,100.94],[20250130,101.38],[20250131,101.83],[20250203,100.69],[20250204,100.96],[20250205,100.49],[20250206,102.04],[20250207,101.72],[20250210,101.22],[20250211,101.21],[20250212,100.26],[20250213,100.34],[20250214,99.68],[20250217,99.49],[20250218,99.5],[20250219,99.46],[20250220,99.71],[20250221,99.25],[20250224,97.65],[20250225,97.03],[20250226,97.86],[20250227,97.22],[20250228,97.08],[20250303,97.47],[20250304,94.02],[20250305,93.71],[20250306,92.52],[20250307,91.81],[20250310,90],[20250311,88.55],[20250312,88.91],[20250313,89.34]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.654,67€ |
| 2022 | 1.704,41€ |
| 2023 | 1.520,91€ |
| 2024 | 1.856,51€ |
| 2025 | 1.919,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,71% |
| 3 M | -9,06% |
| 6 M | 0,13% |
| lfd. Jahr | -6,99% |
| 1 Jahr | 3,26% |
| 3 Jahre | 12,75% |
| 5 Jahre | 90,98% |
| 10 Jahre | 119,44% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.090,84% |
Der Fonds zielt auf eine Maximierung der Erträge ab. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen ungeachtet deren Marktkapitalisierung an. Der Fonds kann derivative Finanzinstrumente zu Anlagezwecken verwenden, um die Anlageziele des Fonds zu erreichen, und/oder das Risiko im Portfolio des Fonds zu reduzieren, Investitionskosten zu senken und zusätzliche Erträge zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,23% |
| AMAZON COM INC | 5,93% |
| Boston Scientific Corp | 4,74% |
| UnitedHealth Group Inc | 4,34% |
| Mastercard INC Class A | 4,22% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 65.4665 | 49.907800 |
| 03.2021 - 03.2022 | 3.0066 | 5.738200 |
| 03.2022 - 03.2023 | -10.7666 | -6.737000 |
| 03.2023 - 03.2024 | 22.0662 | 18.591500 |
| 03.2024 - 03.2025 | 3.3664 | 6.908600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,09% | 14,45% | 15,34% | 14,36% |
| Sharpe Ratio | 0,77 | 0,32 | 0,71 | 0,63 |
| Tracking Error | 6,00% | 6,01% | 5,76% | 4,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,08 | 1,02 | 1,05 |
| Treynor Ratio | 7,06 | 4,25 | 10,66 | 8,59 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| Microsoft Corp | 7,23% |
| AMAZON COM INC | 5,93% |
| Boston Scientific Corp | 4,74% |
| UnitedHealth Group Inc | 4,34% |
| Mastercard INC Class A | 4,22% |
| INTERCONTINENTAL EXCHANGE INC | 4,19% |
| CHARLES SCHWAB CORP | 4,07% |
| Broadcom Inc | 4,04% |
| BAKER HUGHES CLASS A | 3,46% |
| HOWMET AEROSPACE INC | 3,43% |
Länderverteilung (18. 03. 2025)
| USA | 77,47% |
| Frankreich | 6,14% |
| Großbritannien | 5,25% |
| Dänemark | 3,04% |
| Deutschland | 2,46% |
| Schweden | 2,33% |
| Indien | 2,21% |
| Welt | 1,10% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 24,87% |
| Gesundheit / Healthcare | 19,52% |
| Finanzen | 16,85% |
| Industrie / Investitionsgüter | 14,66% |
| Konsumgüter zyklisch | 9,30% |
| Konsumgüter nicht-zyklisch | 4,54% |
| Energie | 3,46% |
| Telekommunikationsdienstleister | 2,94% |
| Grundstoffe | 2,76% |
| Kasse | 1,10% |
Assetverteilung (18. 03. 2025)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (18. 03. 2025)
| US-Dollar | 68,00% |
| Euro | 12,75% |
| Britisches Pfund Sterling | 8,40% |
| Indische Rupie | 3,39% |
| Schweizer Franken | 3,17% |
| Japanischer Yen | 2,32% |
| Mexikanischer Peso | 1,97% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Olivia Treharne |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.02.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.398,16 Mio. USD |