Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971796
ISIN: LU0011972311
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (18. 12. 2020)
458 ¥
0 ¥ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WFII - Far East Equities A (auss.)"},"ts":[[20110509,1.99],[20110510,2.01],[20110511,2],[20110512,2.05],[20110513,2],[20110516,2.02],[20110517,1.97],[20110518,1.98],[20110519,1.97],[20110520,1.99],[20110523,2.01],[20110524,1.95],[20110525,1.96],[20110526,1.94],[20110527,1.96],[20110530,1.98],[20110531,1.95],[20110601,1.98],[20110603,1.99],[20110606,1.94],[20110607,1.92],[20110608,1.93],[20110609,1.91],[20110610,1.92],[20110614,1.92],[20110615,1.94],[20110616,1.98],[20110617,1.92],[20110620,1.91],[20110621,1.89],[20110622,1.9],[20110624,1.94],[20110627,1.94],[20110628,1.92],[20110629,1.91],[20110630,1.94],[20110701,1.95],[20110704,1.96],[20110705,1.98],[20110706,2],[20110707,2.01],[20110708,2.01],[20110711,2.07],[20110712,2.07],[20110713,2.01],[20110714,2.01],[20110715,2.02],[20110719,2.02],[20110720,2],[20110721,2.01],[20110722,2],[20110725,2.03],[20110726,2],[20110727,2.02],[20110728,2.05],[20110729,2.03],[20110801,1.99],[20110802,2.03],[20110803,2],[20110804,1.9],[20110805,1.94],[20110808,1.86],[20110809,1.81],[20110810,1.77],[20110811,1.81],[20110812,1.79],[20110816,1.77],[20110817,1.8],[20110818,1.82],[20110819,1.79],[20110822,1.71],[20110823,1.71],[20110824,1.73],[20110825,1.7],[20110826,1.74],[20110829,1.73],[20110830,1.77],[20110831,1.78],[20110901,1.81],[20110902,1.84],[20110905,1.83],[20110906,1.78],[20110907,1.77],[20110908,1.81],[20110909,1.83],[20110912,1.86],[20110913,1.81],[20110914,1.8],[20110915,1.77],[20110916,1.79],[20110920,1.84],[20110921,1.81],[20110922,1.84],[20110926,1.75],[20110927,1.67],[20110928,1.73],[20110929,1.74],[20110930,1.76],[20111003,1.78],[20111004,1.74],[20111005,1.68],[20111006,1.69],[20111007,1.72],[20111011,1.73],[20111012,1.75],[20111013,1.77],[20111014,1.77],[20111017,1.76],[20111018,1.81],[20111019,1.75],[20111020,1.77],[20111021,1.74],[20111024,1.75],[20111025,1.78],[20111026,1.78],[20111027,1.77],[20111028,1.81],[20111031,1.8],[20111102,1.83],[20111104,1.79],[20111107,1.83],[20111108,1.82],[20111109,1.82],[20111110,1.84],[20111111,1.78],[20111114,1.8],[20111115,1.83],[20111116,1.82],[20111117,1.8],[20111118,1.8],[20111121,1.78],[20111122,1.74],[20111124,1.76],[20111125,1.74],[20111128,1.71],[20111129,1.75],[20111130,1.78],[20111201,1.77],[20111202,1.81],[20111205,1.83],[20111206,1.85],[20111207,1.83],[20111208,1.86],[20111209,1.84],[20111212,1.83],[20111213,1.85],[20111214,1.85],[20111215,1.84],[20111216,1.8],[20111219,1.82],[20111220,1.78],[20111221,1.79],[20111222,1.82],[20111227,1.83],[20111228,1.84],[20111229,1.85],[20111230,1.82],[20120104,1.83],[20120105,1.89],[20120106,1.88],[20120110,1.87],[20120111,1.9],[20120112,1.9],[20120113,1.9],[20120116,1.93],[20120117,1.88],[20120118,1.91],[20120119,1.9],[20120120,1.92],[20120123,1.93],[20120124,1.92],[20120125,1.93],[20120126,1.93],[20120127,1.95],[20120130,1.96],[20120131,1.93],[20120201,1.94],[20120202,1.96],[20120203,1.98],[20120206,1.98],[20120207,1.97],[20120208,1.96],[20120209,1.97],[20120210,1.98],[20120213,1.96],[20120214,1.97],[20120215,1.98],[20120216,2.02],[20120217,1.97],[20120220,1.98],[20120221,2],[20120222,1.99],[20120223,1.99],[20120224,1.99],[20120227,1.98],[20120228,1.96],[20120229,1.98],[20120301,2],[20120302,1.99],[20120305,2.01],[20120306,2.01],[20120307,1.99],[20120308,1.93],[20120309,1.97],[20120312,2.01],[20120313,1.99],[20120314,1.99],[20120315,2.02],[20120316,2],[20120319,2.01],[20120321,1.98],[20120322,1.99],[20120323,1.98],[20120326,1.96],[20120327,1.94],[20120328,1.98],[20120329,2],[20120330,1.97],[20120402,1.96],[20120403,1.98],[20120404,2],[20120405,2],[20120410,2.01],[20120411,1.96],[20120412,1.94],[20120413,1.96],[20120416,2],[20120417,1.95],[20120418,1.94],[20120419,1.97],[20120420,1.95],[20120423,1.97],[20120424,1.94],[20120425,1.93],[20120426,1.95],[20120427,1.95],[20120502,1.96],[20120507,1.97],[20120508,1.92],[20120509,1.94],[20120510,1.9],[20120511,1.9],[20120514,1.9],[20120515,1.89],[20120516,1.88],[20120518,1.87],[20120521,1.82],[20120522,1.81],[20120523,1.86],[20120524,1.84],[20120525,1.84],[20120529,1.84],[20120530,1.89],[20120531,1.88],[20120601,1.89],[20120604,1.84],[20120605,1.81],[20120606,1.81],[20120607,1.82],[20120608,1.87],[20120611,1.83],[20120612,1.86],[20120613,1.84],[20120614,1.86],[20120615,1.85],[20120618,1.85],[20120619,1.88],[20120620,1.88],[20120621,1.87],[20120622,1.89],[20120625,1.9],[20120626,1.88],[20120627,1.86],[20120628,1.9],[20120629,1.87],[20120702,1.91],[20120703,1.92],[20120704,1.94],[20120705,1.97],[20120706,1.98],[20120709,1.98],[20120710,1.96],[20120711,1.97],[20120712,1.98],[20120713,1.94],[20120717,1.94],[20120718,1.96],[20120719,1.95],[20120720,1.99],[20120723,1.97],[20120724,1.95],[20120725,1.94],[20120726,1.9],[20120727,1.91],[20120730,1.96],[20120731,1.97],[20120801,1.98],[20120802,1.97],[20120803,1.98],[20120806,1.95],[20120807,1.96],[20120808,2],[20120809,2],[20120810,2.03],[20120813,2],[20120814,1.99],[20120816,2],[20120817,2],[20120820,2.02],[20120821,1.99],[20120822,2],[20120823,1.99],[20120824,2],[20120827,1.97],[20120828,1.96],[20120829,1.95],[20120830,1.95],[20120831,1.93],[20120903,1.92],[20120904,1.92],[20120905,1.91],[20120906,1.87],[20120907,1.87],[20120910,1.9],[20120911,1.92],[20120912,1.89],[20120913,1.92],[20120914,1.91],[20120918,1.93],[20120919,1.94],[20120920,1.97],[20120921,1.94],[20120924,1.97],[20120925,1.96],[20120926,1.98],[20120927,1.96],[20120928,1.96],[20121001,1.96],[20121002,1.94],[20121003,1.95],[20121004,1.94],[20121005,1.94],[20121009,1.97],[20121010,1.95],[20121011,1.93],[20121012,1.93],[20121015,1.93],[20121016,1.93],[20121017,1.94],[20121018,1.94],[20121019,1.98],[20121022,1.98],[20121023,1.97],[20121024,1.97],[20121025,1.95],[20121026,1.99],[20121029,1.96],[20121030,1.96],[20121031,1.94],[20121102,1.96],[20121105,2],[20121106,1.98],[20121107,2],[20121108,2.01],[20121109,2.01],[20121112,1.98],[20121113,1.97],[20121114,1.94],[20121115,1.92],[20121116,1.94],[20121119,1.95],[20121120,1.95],[20121121,1.95],[20121122,1.95],[20121126,1.97],[20121127,1.97],[20121128,2],[20121129,1.95],[20121130,1.96],[20121203,1.98],[20121204,1.98],[20121205,1.97],[20121206,1.98],[20121207,2.02],[20121210,2.03],[20121211,2.01],[20121212,1.99],[20121213,1.99],[20121214,2.01],[20121217,1.99],[20121218,1.99],[20121219,1.98],[20121220,2.02],[20121221,2.03],[20121227,1.96],[20121228,2.02],[20130104,2.01],[20130107,2.1],[20130108,2.09],[20130109,2.07],[20130110,2.06],[20130111,2.05],[20130115,2.06],[20130116,2.09],[20130117,2.07],[20130118,2.04],[20130121,2.08],[20130122,2.1],[20130123,2.09],[20130124,2.04],[20130125,2.02],[20130128,2.05],[20130129,2.05],[20130130,2.04],[20130131,2.06],[20130201,2.02],[20130204,2.05],[20130205,2.06],[20130206,2.04],[20130207,2.06],[20130208,2.1],[20130212,2.04],[20130213,2.06],[20130214,2.1],[20130215,2.1],[20130218,2.08],[20130219,2.11],[20130220,2.1],[20130221,2.16],[20130222,2.12],[20130225,2.09],[20130226,2.2],[20130227,2.14],[20130228,2.12],[20130301,2.17],[20130304,2.17],[20130305,2.16],[20130306,2.16],[20130307,2.17],[20130308,2.14],[20130311,2.19],[20130312,2.21],[20130313,2.21],[20130314,2.19],[20130315,2.18],[20130318,2.22],[20130319,2.17],[20130321,2.19],[20130322,2.2],[20130325,2.18],[20130326,2.22],[20130327,2.24],[20130328,2.25],[20130402,2.26],[20130403,2.21],[20130404,2.17],[20130405,2.19],[20130408,2.14],[20130409,2.17],[20130410,2.17],[20130411,2.19],[20130412,2.24],[20130415,2.25],[20130416,2.21],[20130417,2.19],[20130418,2.21],[20130419,2.17],[20130422,2.2],[20130423,2.24],[20130424,2.22],[20130425,2.25],[20130426,2.29],[20130430,2.27],[20130502,2.26],[20130507,2.24],[20130508,2.28],[20130510,2.26],[20130513,2.3],[20130514,2.32],[20130515,2.32],[20130516,2.34],[20130517,2.32],[20130521,2.33],[20130522,2.33],[20130523,2.38],[20130524,2.26],[20130527,2.26],[20130528,2.23],[20130529,2.26],[20130530,2.23],[20130531,2.21],[20130603,2.2],[20130604,2.13],[20130605,2.18],[20130606,2.13],[20130607,2.14],[20130610,2.05],[20130611,2.13],[20130612,2.08],[20130613,2.11],[20130614,2.02],[20130617,2.05],[20130618,2.06],[20130619,2.07],[20130620,2.05],[20130621,2.05],[20130624,2.04],[20130625,2.02],[20130626,2.02],[20130627,2.02],[20130628,2.1],[20130701,2.09],[20130702,2.11],[20130703,2.14],[20130704,2.09],[20130705,2.12],[20130708,2.13],[20130709,2.1],[20130710,2.16],[20130711,2.14],[20130712,2.14],[20130716,2.15],[20130717,2.14],[20130718,2.14],[20130719,2.15],[20130722,2.15],[20130723,2.13],[20130724,2.15],[20130725,2.17],[20130726,2.16],[20130729,2.13],[20130730,2.09],[20130731,2.09],[20130801,2.07],[20130802,2.08],[20130805,2.12],[20130806,2.12],[20130807,2.12],[20130808,2.08],[20130809,2.06],[20130812,2.08],[20130813,2.06],[20130814,2.11],[20130816,2.13],[20130819,2.08],[20130820,2.08],[20130821,2.03],[20130822,2.01],[20130823,2.01],[20130826,2.04],[20130827,2.07],[20130828,2.03],[20130829,2.01],[20130830,2.04],[20130902,2.02],[20130903,2.06],[20130904,2.08],[20130905,2.08],[20130906,2.11],[20130909,2.08],[20130910,2.1],[20130911,2.14],[20130912,2.15],[20130913,2.13],[20130917,2.12],[20130918,2.14],[20130919,2.11],[20130920,2.15],[20130924,2.17],[20130925,2.15],[20130926,2.14],[20130927,2.16],[20130930,2.17],[20131001,2.12],[20131002,2.14],[20131003,2.1],[20131004,2.12],[20131007,2.12],[20131008,2.1],[20131009,2.11],[20131010,2.11],[20131011,2.12],[20131015,2.16],[20131016,2.16],[20131017,2.16],[20131018,2.16],[20131021,2.16],[20131022,2.17],[20131023,2.18],[20131024,2.13],[20131025,2.15],[20131028,2.11],[20131029,2.14],[20131030,2.13],[20131031,2.17],[20131105,2.18],[20131106,2.16],[20131107,2.19],[20131108,2.19],[20131111,2.15],[20131112,2.14],[20131113,2.17],[20131114,2.13],[20131115,2.15],[20131118,2.18],[20131119,2.19],[20131120,2.19],[20131121,2.16],[20131122,2.15],[20131125,2.14],[20131126,2.16],[20131127,2.14],[20131128,2.13],[20131129,2.15],[20131202,2.16],[20131203,2.16],[20131204,2.15],[20131205,2.13],[20131206,2.1],[20131209,2.09],[20131210,2.11],[20131211,2.11],[20131212,2.09],[20131213,2.07],[20131216,2.06],[20131217,2.05],[20131218,2.05],[20131219,2.06],[20131220,2.08],[20131227,2.04],[20131230,2.08],[20140106,2.14],[20140107,2.09],[20140108,2.09],[20140109,2.11],[20140110,2.1],[20140114,2.11],[20140115,2.09],[20140116,2.11],[20140117,2.11],[20140120,2.12],[20140121,2.11],[20140122,2.11],[20140123,2.11],[20140124,2.11],[20140127,2.06],[20140128,2.02],[20140129,2.03],[20140130,2.06],[20140131,2.06],[20140203,2.05],[20140204,2.03],[20140205,1.99],[20140206,1.99],[20140207,1.98],[20140210,2.01],[20140212,2.03],[20140213,2.06],[20140214,2.04],[20140217,2.03],[20140218,2.02],[20140219,2.06],[20140220,2.06],[20140221,2.03],[20140224,2.06],[20140225,2.05],[20140226,2.06],[20140227,2.08],[20140228,2.05],[20140303,2.06],[20140304,2.03],[20140305,2.04],[20140306,2.04],[20140307,2.05],[20140310,2.06],[20140311,2.04],[20140312,2.05],[20140313,2],[20140314,2.04],[20140317,1.98],[20140318,1.99],[20140319,1.99],[20140320,1.99],[20140324,1.97],[20140325,1.99],[20140326,1.99],[20140327,2.02],[20140328,2.03],[20140331,2.04],[20140401,2.05],[20140402,2.06],[20140403,2.08],[20140404,2.09],[20140407,2.1],[20140408,2.09],[20140409,2.07],[20140410,2.06],[20140411,2.06],[20140414,2.04],[20140415,2.05],[20140416,2.03],[20140417,2.06],[20140422,2.07],[20140423,2.07],[20140424,2.07],[20140425,2.08],[20140428,2.05],[20140430,2.05],[20140502,2.04],[20140507,2.07],[20140508,2.03],[20140509,2.06],[20140512,2.07],[20140513,2.08],[20140514,2.11],[20140515,2.13],[20140516,2.13],[20140519,2.12],[20140520,2.12],[20140521,2.12],[20140522,2.11],[20140523,2.14],[20140526,2.16],[20140527,2.16],[20140528,2.16],[20140530,2.17],[20140602,2.16],[20140603,2.17],[20140604,2.19],[20140605,2.2],[20140606,2.19],[20140610,2.22],[20140611,2.23],[20140612,2.23],[20140613,2.22],[20140616,2.22],[20140617,2.21],[20140618,2.21],[20140619,2.2],[20140620,2.22],[20140624,2.22],[20140625,2.22],[20140626,2.21],[20140627,2.23],[20140630,2.22],[20140701,2.22],[20140702,2.24],[20140703,2.25],[20140704,2.27],[20140707,2.28],[20140708,2.28],[20140709,2.27],[20140710,2.26],[20140711,2.26],[20140714,2.24],[20140715,2.26],[20140716,2.28],[20140717,2.29],[20140718,2.29],[20140722,2.28],[20140723,2.31],[20140724,2.31],[20140725,2.32],[20140728,2.32],[20140729,2.32],[20140730,2.33],[20140731,2.33],[20140801,2.32],[20140804,2.29],[20140805,2.31],[20140806,2.31],[20140807,2.29],[20140808,2.29],[20140811,2.24],[20140812,2.28],[20140813,2.29],[20140814,2.29],[20140818,2.3],[20140819,2.31],[20140820,2.32],[20140821,2.32],[20140822,2.33],[20140825,2.35],[20140826,2.35],[20140827,2.35],[20140828,2.36],[20140829,2.34],[20140901,2.34],[20140902,2.34],[20140903,2.35],[20140904,2.38],[20140905,2.39],[20140908,2.38],[20140909,2.38],[20140910,2.37],[20140911,2.36],[20140912,2.35],[20140916,2.36],[20140917,2.32],[20140918,2.31],[20140919,2.33],[20140922,2.33],[20140924,2.33],[20140925,2.33],[20140926,2.33],[20140929,2.33],[20140930,2.33],[20141001,2.31],[20141002,2.32],[20141003,2.28],[20141006,2.3],[20141007,2.32],[20141008,2.31],[20141009,2.27],[20141010,2.29],[20141014,2.27],[20141015,2.23],[20141016,2.24],[20141017,2.18],[20141020,2.17],[20141021,2.23],[20141022,2.22],[20141023,2.26],[20141024,2.26],[20141027,2.26],[20141028,2.26],[20141029,2.26],[20141030,2.3],[20141031,2.27],[20141104,2.33],[20141105,2.34],[20141106,2.34],[20141107,2.34],[20141110,2.35],[20141111,2.34],[20141112,2.37],[20141113,2.36],[20141114,2.35],[20141117,2.36],[20141118,2.32],[20141119,2.32],[20141120,2.31],[20141121,2.35],[20141125,2.34],[20141126,2.36],[20141127,2.37],[20141128,2.35],[20141201,2.37],[20141202,2.34],[20141203,2.37],[20141204,2.38],[20141205,2.37],[20141208,2.41],[20141209,2.41],[20141210,2.37],[20141211,2.35],[20141212,2.34],[20141215,2.32],[20141216,2.32],[20141217,2.27],[20141218,2.27],[20141219,2.31],[20141222,2.34],[20141229,2.38],[20141230,2.42],[20150105,2.42],[20150106,2.45],[20150107,2.4],[20150108,2.41],[20150109,2.45],[20150113,2.47],[20150114,2.5],[20150115,2.48],[20150116,2.52],[20150119,2.49],[20150120,2.47],[20150121,2.53],[20150122,2.51],[20150123,2.61],[20150126,2.61],[20150127,2.61],[20150128,2.61],[20150129,2.61],[20150130,2.6],[20150202,2.59],[20150203,2.57],[20150204,2.55],[20150205,2.59],[20150206,2.58],[20150209,2.61],[20150210,2.58],[20150212,2.58],[20150213,2.58],[20150216,2.6],[20150217,2.6],[20150218,2.6],[20150219,2.63],[20150220,2.67],[20150223,2.66],[20150224,2.64],[20150225,2.66],[20150226,2.67],[20150227,2.7],[20150302,2.69],[20150303,2.72],[20150304,2.72],[20150305,2.71],[20150306,2.74],[20150309,2.78],[20150310,2.77],[20150311,2.79],[20150312,2.79],[20150313,2.81],[20150316,2.82],[20150317,2.8],[20150318,2.83],[20150319,2.82],[20150320,2.82],[20150323,2.8],[20150324,2.81],[20150325,2.8],[20150326,2.81],[20150327,2.8],[20150330,2.78],[20150331,2.83],[20150401,2.81],[20150402,2.8],[20150407,2.81],[20150408,2.86],[20150409,2.91],[20150410,2.98],[20150413,2.99],[20150414,3.02],[20150415,3.01],[20150416,2.99],[20150417,3],[20150420,3],[20150421,2.98],[20150422,3],[20150423,3],[20150424,3],[20150427,3.01],[20150428,3],[20150430,2.94],[20150501,2.9],[20150507,2.8],[20150508,2.82],[20150511,2.86],[20150512,2.83],[20150513,2.84],[20150515,2.83],[20150518,2.83],[20150519,2.89],[20150520,2.9],[20150521,2.9],[20150522,2.91],[20150526,2.96],[20150527,2.95],[20150528,2.93],[20150529,2.91],[20150601,2.92],[20150602,2.86],[20150603,2.83],[20150604,2.79],[20150605,2.8],[20150608,2.79],[20150609,2.74],[20150610,2.74],[20150611,2.76],[20150612,2.77],[20150615,2.77],[20150616,2.75],[20150617,2.73],[20150618,2.71],[20150619,2.73],[20150622,2.76],[20150624,2.82],[20150625,2.81],[20150626,2.79],[20150629,2.75],[20150630,2.76],[20150701,2.79],[20150702,2.79],[20150703,2.78],[20150706,2.76],[20150707,2.78],[20150708,2.67],[20150709,2.68],[20150710,2.66],[20150713,2.72],[20150714,2.74],[20150715,2.75],[20150716,2.79],[20150717,2.79],[20150721,2.79],[20150722,2.77],[20150723,2.75],[20150724,2.73],[20150727,2.68],[20150728,2.67],[20150729,2.69],[20150730,2.7],[20150731,2.71],[20150803,2.71],[20150804,2.71],[20150805,2.74],[20150806,2.71],[20150807,2.7],[20150810,2.7],[20150811,2.66],[20150812,2.6],[20150813,2.62],[20150814,2.61],[20150817,2.61],[20150818,2.61],[20150819,2.6],[20150820,2.53],[20150821,2.46],[20150824,2.29],[20150825,2.29],[20150826,2.34],[20150827,2.42],[20150828,2.45],[20150831,2.44],[20150901,2.38],[20150902,2.36],[20150903,2.38],[20150904,2.36],[20150907,2.35],[20150908,2.35],[20150909,2.46],[20150910,2.41],[20150911,2.39],[20150914,2.38],[20150915,2.38],[20150916,2.42],[20150917,2.42],[20150918,2.41],[20150924,2.35],[20150925,2.38],[20150928,2.37],[20150929,2.3],[20150930,2.34],[20151001,2.39],[20151002,2.38],[20151005,2.42],[20151006,2.44],[20151007,2.48],[20151008,2.48],[20151009,2.5],[20151013,2.49],[20151014,2.45],[20151015,2.5],[20151016,2.52],[20151019,2.52],[20151020,2.51],[20151021,2.52],[20151022,2.54],[20151023,2.62],[20151026,2.64],[20151027,2.62],[20151028,2.6],[20151029,2.61],[20151030,2.6],[20151102,2.57],[20151104,2.63],[20151105,2.63],[20151106,2.65],[20151109,2.65],[20151110,2.65],[20151111,2.65],[20151112,2.66],[20151113,2.63],[20151116,2.6],[20151117,2.64],[20151118,2.64],[20151119,2.67],[20151120,2.69],[20151124,2.69],[20151125,2.7],[20151126,2.7],[20151127,2.69],[20151130,2.67],[20151201,2.69],[20151202,2.69],[20151203,2.67],[20151204,2.59],[20151207,2.6],[20151208,2.56],[20151209,2.52],[20151210,2.52],[20151211,2.5],[20151214,2.48],[20151215,2.46],[20151216,2.52],[20151217,2.56],[20151218,2.55],[20151221,2.54],[20151222,2.54],[20151228,2.54],[20151229,2.56],[20151230,2.56],[20160104,2.52],[20160105,2.54],[20160106,2.52],[20160107,2.44],[20160108,2.42],[20160112,2.37],[20160113,2.42],[20160114,2.37],[20160115,2.34],[20160118,2.32],[20160119,2.34],[20160120,2.26],[20160121,2.24],[20160122,2.34],[20160125,2.36],[20160126,2.31],[20160127,2.34],[20160128,2.33],[20160129,2.36],[20160201,2.38],[20160202,2.34],[20160203,2.28],[20160204,2.28],[20160205,2.28],[20160208,2.29],[20160209,2.22],[20160210,2.18],[20160212,2.11],[20160215,2.22],[20160216,2.24],[20160217,2.23],[20160218,2.28],[20160219,2.26],[20160222,2.29],[20160223,2.3],[20160224,2.28],[20160225,2.28],[20160226,2.3],[20160229,2.3],[20160301,2.33],[20160302,2.38],[20160303,2.41],[20160304,2.42],[20160307,2.41],[20160308,2.37],[20160309,2.39],[20160310,2.41],[20160311,2.39],[20160314,2.41],[20160315,2.41],[20160316,2.4],[20160317,2.39],[20160318,2.4],[20160322,2.45],[20160323,2.42],[20160324,2.41],[20160329,2.41],[20160330,2.41],[20160331,2.4],[20160401,2.34],[20160404,2.34],[20160405,2.31],[20160406,2.31],[20160407,2.33],[20160408,2.35],[20160411,2.34],[20160412,2.37],[20160413,2.43],[20160414,2.47],[20160415,2.46],[20160418,2.44],[20160419,2.46],[20160420,2.45],[20160421,2.47],[20160422,2.49],[20160425,2.47],[20160426,2.46],[20160427,2.44],[20160428,2.43],[20160502,2.37],[20160506,2.34],[20160509,2.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20110509,285.23],[20110510,287.14],[20110511,288.16],[20110512,288.41],[20110513,286.79],[20110514,286.79],[20110515,286.76],[20110516,285.59],[20110517,283.87],[20110518,284.53],[20110519,284.25],[20110520,284.17],[20110521,284.17],[20110522,284.23],[20110523,283.23],[20110524,281.74],[20110525,280.74],[20110526,281.87],[20110527,282.76],[20110528,282.76],[20110529,282.72],[20110530,282.74],[20110531,283.71],[20110601,284.55],[20110602,283.22],[20110603,279.95],[20110604,279.95],[20110605,279.87],[20110606,277.18],[20110607,275.42],[20110608,274.6],[20110609,274.23],[20110610,275.05],[20110611,275.05],[20110612,275.1],[20110613,275.69],[20110614,276.12],[20110615,277.79],[20110616,277.65],[20110617,274.44],[20110618,274.44],[20110619,274.34],[20110620,272.37],[20110621,272.7],[20110622,274.59],[20110623,274.25],[20110624,278.27],[20110625,278.27],[20110626,278.33],[20110627,277.23],[20110628,276.01],[20110629,276.76],[20110630,279.27],[20110701,280.26],[20110702,280.26],[20110703,280.3],[20110704,282.81],[20110705,283.86],[20110706,286.44],[20110707,288.11],[20110708,289.48],[20110709,289.48],[20110710,289.6],[20110711,291.27],[20110712,289.48],[20110713,288.64],[20110714,287.03],[20110715,287.43],[20110716,287.43],[20110717,287.45],[20110718,288.16],[20110719,286.89],[20110720,287.89],[20110721,288.27],[20110722,288.64],[20110723,288.64],[20110724,288.75],[20110725,288.4],[20110726,288.54],[20110727,288.96],[20110728,289.88],[20110729,288.57],[20110730,288.57],[20110731,288.49],[20110801,289.2],[20110802,289.66],[20110803,283.91],[20110804,278.69],[20110805,271.68],[20110806,271.68],[20110807,271.42],[20110808,262.88],[20110809,257.55],[20110810,257.35],[20110811,259.2],[20110812,258.95],[20110813,258.95],[20110814,258.97],[20110815,259.71],[20110816,261.35],[20110817,261.76],[20110818,259.76],[20110819,253.9],[20110820,253.9],[20110821,253.67],[20110822,249.26],[20110823,251.19],[20110824,250.94],[20110825,251.01],[20110826,252.05],[20110827,252.05],[20110828,252.09],[20110829,253.18],[20110830,256.58],[20110831,260.47],[20110901,264.16],[20110902,263.57],[20110903,263.57],[20110904,263.52],[20110905,259.91],[20110906,256.51],[20110907,259.94],[20110908,262.07],[20110909,263.72],[20110910,263.72],[20110911,263.8],[20110912,262.46],[20110913,261.43],[20110914,257.65],[20110915,257.19],[20110916,260.77],[20110917,260.77],[20110918,260.94],[20110919,261.08],[20110920,259.21],[20110921,258.64],[20110922,253.66],[20110923,250.31],[20110924,250.31],[20110925,250.23],[20110926,243.82],[20110927,247.17],[20110928,249.63],[20110929,250.18],[20110930,250.49],[20111001,250.49],[20111002,250.49],[20111003,248.86],[20111004,244.85],[20111005,242.12],[20111006,246.6],[20111007,250.19],[20111008,250.19],[20111009,250.26],[20111010,250.06],[20111011,252.79],[20111012,253.41],[20111013,255.63],[20111014,255.1],[20111015,255.1],[20111016,254.96],[20111017,257.25],[20111018,256.35],[20111019,254.6],[20111020,252.19],[20111021,251.72],[20111022,251.72],[20111023,251.67],[20111024,255.27],[20111025,256.78],[20111026,256.93],[20111027,261.07],[20111028,263.01],[20111029,263.01],[20111030,263.1],[20111031,261.83],[20111101,263.05],[20111102,259.54],[20111103,257.99],[20111104,260.43],[20111105,260.43],[20111106,260.58],[20111107,262.26],[20111108,260.9],[20111109,262.77],[20111110,259.71],[20111111,258.32],[20111112,258.32],[20111113,258.32],[20111114,260.29],[20111115,261.74],[20111116,260.39],[20111117,259.63],[20111118,256.16],[20111119,256.16],[20111120,256.05],[20111121,253.02],[20111122,251.32],[20111123,250.4],[20111124,249.56],[20111125,248.86],[20111126,248.86],[20111127,248.81],[20111128,250.68],[20111129,254.18],[20111130,255.74],[20111201,259.35],[20111202,261.83],[20111203,261.83],[20111204,261.88],[20111205,263.6],[20111206,262.4],[20111207,264.01],[20111208,263.23],[20111209,260.93],[20111210,260.93],[20111211,260.77],[20111212,261.17],[20111213,261.66],[20111214,262.04],[20111215,259.47],[20111216,258.79],[20111217,258.79],[20111218,258.81],[20111219,256.03],[20111220,255.34],[20111221,258.47],[20111222,259.51],[20111223,260.57],[20111224,260.61],[20111225,260.61],[20111226,260.67],[20111227,260.93],[20111228,259.99],[20111229,261.87],[20111230,262.51],[20111231,262.55],[20120101,262.55],[20120102,263.02],[20120103,264.4],[20120104,267.67],[20120105,269.36],[20120106,268.8],[20120107,268.8],[20120108,268.78],[20120109,269.45],[20120110,270.98],[20120111,273.26],[20120112,273.17],[20120113,273.56],[20120114,273.56],[20120115,273.68],[20120116,274.1],[20120117,275.44],[20120118,276.45],[20120119,276.62],[20120120,278.6],[20120121,278.6],[20120122,278.68],[20120123,278.5],[20120124,277.67],[20120125,279.16],[20120126,279],[20120127,279.56],[20120128,279.56],[20120129,279.61],[20120130,278.97],[20120131,279.07],[20120201,279.89],[20120202,282.57],[20120203,283.76],[20120204,283.76],[20120205,283.78],[20120206,285.38],[20120207,284.63],[20120208,284.81],[20120209,285.45],[20120210,284.18],[20120211,284.18],[20120212,284.14],[20120213,284.43],[20120214,285.04],[20120215,289.07],[20120216,290.14],[20120217,289.44],[20120218,289.44],[20120219,289.44],[20120220,289.23],[20120221,289],[20120222,289.08],[20120223,288.32],[20120224,287.62],[20120225,287.62],[20120226,287.55],[20120227,285.57],[20120228,286.16],[20120229,288.28],[20120301,289],[20120302,290.65],[20120303,290.65],[20120304,290.72],[20120305,289.84],[20120306,287.47],[20120307,286.07],[20120308,286.2],[20120309,288.91],[20120310,288.91],[20120311,289.05],[20120312,290.1],[20120313,291.66],[20120314,293.45],[20120315,294.6],[20120316,294],[20120317,294],[20120318,293.95],[20120319,292.76],[20120320,290.74],[20120321,288.25],[20120322,289.1],[20120323,287.58],[20120324,287.58],[20120325,287.5],[20120326,285.91],[20120327,287.68],[20120328,288.7],[20120329,288.02],[20120330,287.03],[20120331,287.01],[20120401,287.01],[20120402,287.96],[20120403,288.81],[20120404,289.22],[20120405,289.94],[20120406,289.91],[20120407,289.91],[20120408,289.91],[20120409,289.71],[20120410,287.43],[20120411,285.22],[20120412,285.58],[20120413,287.72],[20120414,287.72],[20120415,287.84],[20120416,289.01],[20120417,286.7],[20120418,288.29],[20120419,288.8],[20120420,286.96],[20120421,286.96],[20120422,286.91],[20120423,285.81],[20120424,284.79],[20120425,284.63],[20120426,285.35],[20120427,285.5],[20120428,285.5],[20120429,285.48],[20120430,286.56],[20120501,286.27],[20120502,287.98],[20120503,288.12],[20120504,286.96],[20120505,286.96],[20120506,286.97],[20120507,284.9],[20120508,283.47],[20120509,281.91],[20120510,281.13],[20120511,279.55],[20120512,279.55],[20120513,279.51],[20120514,278.66],[20120515,278.01],[20120516,274.81],[20120517,275.76],[20120518,271.64],[20120519,271.64],[20120520,271.46],[20120521,269.62],[20120522,271.03],[20120523,270.67],[20120524,271.4],[20120525,271.26],[20120526,271.26],[20120527,271.28],[20120528,271.58],[20120529,275.08],[20120530,276.34],[20120531,276.59],[20120601,275.45],[20120602,275.45],[20120603,275.38],[20120604,270.27],[20120605,269.64],[20120606,271.51],[20120607,272.49],[20120608,273.3],[20120609,273.3],[20120610,273.26],[20120611,274.78],[20120612,275.77],[20120613,275.42],[20120614,274.04],[20120615,274.98],[20120616,274.98],[20120617,275.02],[20120618,277.99],[20120619,279.02],[20120620,279.63],[20120621,278.03],[20120622,277.36],[20120623,277.36],[20120624,277.32],[20120625,276.57],[20120626,276.35],[20120627,277.68],[20120628,279.96],[20120629,281.34],[20120630,281.3],[20120701,281.3],[20120702,282.43],[20120703,285.41],[20120704,287.35],[20120705,290.17],[20120706,291.24],[20120707,291.24],[20120708,291.26],[20120709,289.72],[20120710,289.01],[20120711,289.55],[20120712,287.99],[20120713,288.12],[20120714,288.12],[20120715,288.13],[20120716,288.78],[20120717,288.71],[20120718,288.69],[20120719,290.44],[20120720,291.49],[20120721,291.49],[20120722,291.49],[20120723,288.22],[20120724,287.85],[20120725,285.92],[20120726,284.62],[20120727,286.14],[20120728,286.14],[20120729,286.2],[20120730,290.27],[20120731,293.01],[20120801,292.78],[20120802,292.57],[20120803,291.97],[20120804,291.97],[20120805,291.97],[20120806,292.41],[20120807,292.98],[20120808,294.94],[20120809,297.5],[20120810,298.35],[20120811,298.35],[20120812,298.35],[20120813,296.67],[20120814,296.51],[20120815,297.14],[20120816,297.57],[20120817,297.05],[20120818,297.05],[20120819,297.05],[20120820,297.75],[20120821,296.44],[20120822,294.72],[20120823,294.32],[20120824,292.99],[20120825,292.99],[20120826,292.99],[20120827,291.74],[20120828,290.01],[20120829,289.74],[20120830,288.28],[20120831,286.54],[20120901,286.54],[20120902,286.54],[20120903,286.25],[20120904,285.64],[20120905,283.37],[20120906,282.23],[20120907,284.83],[20120908,284.83],[20120909,284.83],[20120910,285.24],[20120911,285.22],[20120912,285.92],[20120913,286.44],[20120914,289.01],[20120915,289.01],[20120916,289.01],[20120917,287.22],[20120918,287.27],[20120919,289.24],[20120920,289.13],[20120921,289.49],[20120922,289.49],[20120923,289.49],[20120924,290.31],[20120925,290.82],[20120926,290.23],[20120927,291.26],[20120928,291.31],[20120929,291.31],[20120930,291.29],[20121001,291.13],[20121002,290.28],[20121003,289.8],[20121004,289.54],[20121005,289.51],[20121006,289.51],[20121007,289.51],[20121008,289.44],[20121009,289.54],[20121010,289],[20121011,287.78],[20121012,287.3],[20121013,287.3],[20121014,287.3],[20121015,287.48],[20121016,287.8],[20121017,288.41],[20121018,289.94],[20121019,290.96],[20121020,290.96],[20121021,290.96],[20121022,290.74],[20121023,290.29],[20121024,290.86],[20121025,290.86],[20121026,290.48],[20121027,290.48],[20121028,290.48],[20121029,289.92],[20121030,288.95],[20121031,289.31],[20121101,289.69],[20121102,293.04],[20121103,293.04],[20121104,293.04],[20121105,294.92],[20121106,295.01],[20121107,296.29],[20121108,295.01],[20121109,294.76],[20121110,294.76],[20121111,294.76],[20121112,293.8],[20121113,292.51],[20121114,291.2],[20121115,289.47],[20121116,289.67],[20121117,289.67],[20121118,289.67],[20121119,291.56],[20121120,291.28],[20121121,291.18],[20121122,291.33],[20121123,292.07],[20121124,292.07],[20121125,292.07],[20121126,292.24],[20121127,293.02],[20121128,293.32],[20121129,293.54],[20121130,294.31],[20121201,294.31],[20121202,294.31],[20121203,293.46],[20121204,292.6],[20121205,293.74],[20121206,295.23],[20121207,298.6],[20121208,298.6],[20121209,298.6],[20121210,299.51],[20121211,298.63],[20121212,298.48],[20121213,298.19],[20121214,298.13],[20121215,298.13],[20121216,298.13],[20121217,296.58],[20121218,296.7],[20121219,296.84],[20121220,298.02],[20121221,297.61],[20121222,297.61],[20121223,297.61],[20121224,297.47],[20121225,297.47],[20121226,297.51],[20121227,297.31],[20121228,299.16],[20121229,299.16],[20121230,299.16],[20121231,299.22],[20130101,299.22],[20130102,301.3],[20130103,304.98],[20130104,307.97],[20130105,307.97],[20130106,307.97],[20130107,308.24],[20130108,306.46],[20130109,307.37],[20130110,307.71],[20130111,304.2],[20130112,304.2],[20130113,304.2],[20130114,302.9],[20130115,303.7],[20130116,303.98],[20130117,302.69],[20130118,303.53],[20130119,303.53],[20130120,303.53],[20130121,304.59],[20130122,305.11],[20130123,304.57],[20130124,303.16],[20130125,300.75],[20130126,300.75],[20130127,300.75],[20130128,299.88],[20130129,301.45],[20130130,301.53],[20130131,301.3],[20130201,299.6],[20130202,299.6],[20130203,299.6],[20130204,301.14],[20130205,300.2],[20130206,301.09],[20130207,301.97],[20130208,304.87],[20130209,304.87],[20130210,304.87],[20130211,304.82],[20130212,303.95],[20130213,303.74],[20130214,306.88],[20130215,307.44],[20130216,307.44],[20130217,307.44],[20130218,307.61],[20130219,308.35],[20130220,309.58],[20130221,310.5],[20130222,310.99],[20130223,310.99],[20130224,310.99],[20130225,310.59],[20130226,312.64],[20130227,312.77],[20130228,314.9],[20130301,317.81],[20130302,317.81],[20130303,317.81],[20130304,316.67],[20130305,317.01],[20130306,319.44],[20130307,319.48],[20130308,319.16],[20130309,319.16],[20130310,319.16],[20130311,321.7],[20130312,320.98],[20130313,320.45],[20130314,320.86],[20130315,320.21],[20130316,320.21],[20130317,320.21],[20130318,319.11],[20130319,319.71],[20130320,319.97],[20130321,320.83],[20130322,319.71],[20130323,319.71],[20130324,319.71],[20130325,321.06],[20130326,323.76],[20130327,327.2],[20130328,326.99],[20130329,327.01],[20130330,327.01],[20130331,327.01],[20130401,326.8],[20130402,323.55],[20130403,323.83],[20130404,323.01],[20130405,319.87],[20130406,319.87],[20130407,319.87],[20130408,317.77],[20130409,318.06],[20130410,319.68],[20130411,322.28],[20130412,323.71],[20130413,323.71],[20130414,323.71],[20130415,322.02],[20130416,320.05],[20130417,320.74],[20130418,321.06],[20130419,320.7],[20130420,320.74],[20130421,320.74],[20130422,323.48],[20130423,324.99],[20130424,327.33],[20130425,328.91],[20130426,330.4],[20130427,330.4],[20130428,330.4],[20130429,329.95],[20130430,331.74],[20130501,331.56],[20130502,329.52],[20130503,330.01],[20130504,330.01],[20130505,330.01],[20130506,330.58],[20130507,332.91],[20130508,335.14],[20130509,334.97],[20130510,336.21],[20130511,336.21],[20130512,336.21],[20130513,337.29],[20130514,337.26],[20130515,339.92],[20130516,339.84],[20130517,340.13],[20130518,340.13],[20130519,340.13],[20130520,340.91],[20130521,342.52],[20130522,340.58],[20130523,333.68],[20130524,329.53],[20130525,329.53],[20130526,329.53],[20130527,327.22],[20130528,328.28],[20130529,328.02],[20130530,325.38],[20130531,321.51],[20130601,321.51],[20130602,321.51],[20130603,319.42],[20130604,318.39],[20130605,315.1],[20130606,310.77],[20130607,307.52],[20130608,307.52],[20130609,307.52],[20130610,308.52],[20130611,307.09],[20130612,305.78],[20130613,302.45],[20130614,303.08],[20130615,303.08],[20130616,303.08],[20130617,305.38],[20130618,305.53],[20130619,305.45],[20130620,301.39],[20130621,299.74],[20130622,299.74],[20130623,299.74],[20130624,297.41],[20130625,295.57],[20130626,298.75],[20130627,303.31],[20130628,306.88],[20130629,306.88],[20130630,306.88],[20130701,309.09],[20130702,310.52],[20130703,309.58],[20130704,310],[20130705,312.93],[20130706,312.93],[20130707,312.93],[20130708,311.75],[20130709,313.23],[20130710,316.16],[20130711,316.77],[20130712,317.04],[20130713,317.04],[20130714,317.04],[20130715,317.27],[20130716,317.06],[20130717,316.79],[20130718,317.13],[20130719,316.06],[20130720,316.06],[20130721,316.06],[20130722,316.14],[20130723,317.69],[20130724,317.02],[20130725,316.03],[20130726,313.94],[20130727,313.94],[20130728,313.94],[20130729,310.46],[20130730,309.48],[20130731,308.28],[20130801,309.59],[20130802,312.52],[20130803,312.52],[20130804,312.52],[20130805,312.86],[20130806,312.64],[20130807,309.55],[20130808,308.18],[20130809,308.26],[20130810,308.26],[20130811,308.26],[20130812,310.32],[20130813,312.34],[20130814,314.5],[20130815,313.36],[20130816,311.27],[20130817,311.27],[20130818,311.27],[20130819,309.01],[20130820,304.44],[20130821,301.63],[20130822,300.63],[20130823,301.95],[20130824,301.95],[20130825,301.95],[20130826,302.85],[20130827,301.93],[20130828,298.97],[20130829,300.49],[20130830,302.73],[20130831,302.73],[20130901,302.73],[20130902,305.05],[20130903,308.48],[20130904,309.53],[20130905,310.03],[20130906,312.04],[20130907,312.04],[20130908,312.04],[20130909,313.83],[20130910,315.71],[20130911,316.71],[20130912,316.67],[20130913,316.1],[20130914,316.1],[20130915,316.1],[20130916,317.15],[20130917,317.75],[20130918,318.32],[20130919,319.1],[20130920,319.11],[20130921,319.11],[20130922,319.11],[20130923,319.22],[20130924,318.96],[20130925,318.38],[20130926,318.78],[20130927,318.68],[20130928,318.68],[20130929,318.68],[20130930,316.29],[20131001,314.98],[20131002,315.38],[20131003,314.79],[20131004,314.93],[20131005,314.93],[20131006,314.93],[20131007,314.08],[20131008,314.04],[20131009,315.59],[20131010,316.82],[20131011,318.71],[20131012,318.71],[20131013,318.71],[20131014,319.13],[20131015,321.16],[20131016,321.11],[20131017,320.98],[20131018,321.62],[20131019,321.62],[20131020,321.62],[20131021,322.67],[20131022,322.38],[20131023,319.89],[20131024,318.39],[20131025,317.04],[20131026,317.04],[20131027,317.04],[20131028,317.48],[20131029,317.41],[20131030,318.99],[20131031,320.43],[20131101,321.57],[20131102,321.57],[20131103,321.57],[20131104,322],[20131105,321.86],[20131106,321.8],[20131107,322.5],[20131108,321.12],[20131109,321.12],[20131110,321.12],[20131111,320.78],[20131112,319.98],[20131113,318.64],[20131114,319.43],[20131115,321.93],[20131116,321.93],[20131117,321.93],[20131118,323.91],[20131119,324.24],[20131120,323.07],[20131121,321.97],[20131122,320.72],[20131123,320.72],[20131124,320.72],[20131125,320.64],[20131126,320.04],[20131127,318.64],[20131128,319.09],[20131129,319.37],[20131130,319.37],[20131201,319.37],[20131202,320.34],[20131203,319.7],[20131204,317.42],[20131205,315.63],[20131206,313.98],[20131207,313.98],[20131208,313.98],[20131209,313.93],[20131210,313.62],[20131211,311.57],[20131212,308.98],[20131213,308.46],[20131214,308.46],[20131215,308.46],[20131216,307.22],[20131217,307.4],[20131218,308.37],[20131219,309.92],[20131220,310.75],[20131221,310.75],[20131222,310.75],[20131223,311.27],[20131224,311.65],[20131225,311.65],[20131226,311.7],[20131227,312.06],[20131228,312.06],[20131229,312.06],[20131230,313.34],[20131231,313.74],[20140101,313.74],[20140102,315.44],[20140103,315.74],[20140104,315.74],[20140105,315.74],[20140106,314.74],[20140107,313.14],[20140108,314.86],[20140109,314.61],[20140110,314.68],[20140111,314.68],[20140112,316.03],[20140113,315.2],[20140114,313.18],[20140115,313.95],[20140116,314.7],[20140117,315.75],[20140118,315.75],[20140119,315.75],[20140120,315.94],[20140121,316.54],[20140122,316.87],[20140123,313.57],[20140124,309.25],[20140125,309.25],[20140126,309.25],[20140127,304.79],[20140128,303.2],[20140129,305.69],[20140130,305.84],[20140131,305.91],[20140201,305.91],[20140202,305.91],[20140203,305.29],[20140204,299.79],[20140205,298.38],[20140206,299.73],[20140207,301.5],[20140208,301.5],[20140209,301.5],[20140210,302.55],[20140211,303.54],[20140212,307.41],[20140213,306.3],[20140214,305.46],[20140215,305.46],[20140216,305.46],[20140217,306.39],[20140218,307.54],[20140219,308.03],[20140220,306.81],[20140221,307.71],[20140222,307.71],[20140223,307.71],[20140224,307.93],[20140225,308.54],[20140226,309.26],[20140227,310.5],[20140228,308.8],[20140301,308.8],[20140302,308.8],[20140303,306.95],[20140304,307.44],[20140305,309.28],[20140306,310.83],[20140307,309.83],[20140308,311.13],[20140309,311.13],[20140310,307.52],[20140311,307.51],[20140312,304.75],[20140313,303.08],[20140314,300.9],[20140315,300.9],[20140316,300.9],[20140317,299.76],[20140318,300.73],[20140319,300.69],[20140320,299.16],[20140321,299.27],[20140322,299.29],[20140323,299.29],[20140324,301.1],[20140325,301.68],[20140326,303.58],[20140327,305.51],[20140328,307.65],[20140329,307.65],[20140330,307.65],[20140331,309.17],[20140401,310.23],[20140402,311.48],[20140403,312.71],[20140404,314.11],[20140405,314.11],[20140406,314.11],[20140407,312.84],[20140408,311.5],[20140409,311.24],[20140410,311.01],[20140411,309],[20140412,309],[20140413,309],[20140414,308.59],[20140415,308.71],[20140416,309.92],[20140417,311.05],[20140418,311.1],[20140419,311.1],[20140420,311.1],[20140421,311.14],[20140422,312.06],[20140423,311.95],[20140424,311.84],[20140425,310.93],[20140426,310.93],[20140427,310.93],[20140428,309.23],[20140429,309.03],[20140430,308.79],[20140501,308.99],[20140502,309.55],[20140503,309.55],[20140504,309.55],[20140505,309.58],[20140506,309.13],[20140507,307.12],[20140508,306.88],[20140509,309.55],[20140510,309.55],[20140511,309.55],[20140512,311.14],[20140513,313.8],[20140514,316.43],[20140515,317.66],[20140516,316.68],[20140517,316.68],[20140518,316.68],[20140519,315.5],[20140520,314.86],[20140521,314.99],[20140522,317.37],[20140523,319.76],[20140524,319.76],[20140525,319.76],[20140526,320.94],[20140527,321.18],[20140528,322.47],[20140529,322.62],[20140530,323.09],[20140531,323.09],[20140601,323.09],[20140602,323.78],[20140603,324.49],[20140604,324.69],[20140605,325.59],[20140606,325.65],[20140607,325.65],[20140608,325.65],[20140609,326.1],[20140610,328.18],[20140611,329.62],[20140612,330.1],[20140613,329.62],[20140614,329.62],[20140615,329.62],[20140616,329.21],[20140617,328.17],[20140618,328.27],[20140619,329.31],[20140620,329.56],[20140621,329.56],[20140622,329.56],[20140623,329.45],[20140624,328.98],[20140625,328.46],[20140626,330.08],[20140627,330.31],[20140628,330.31],[20140629,330.31],[20140630,330.06],[20140701,330.64],[20140702,333.44],[20140703,334.64],[20140704,336.37],[20140705,336.37],[20140706,336.37],[20140707,336.65],[20140708,336.49],[20140709,334.69],[20140710,333.95],[20140711,333.83],[20140712,333.83],[20140713,333.83],[20140714,334.1],[20140715,335.24],[20140716,337.08],[20140717,337.62],[20140718,337.3],[20140719,337.3],[20140720,337.3],[20140721,337.39],[20140722,339.53],[20140723,341.82],[20140724,342.06],[20140725,342.71],[20140726,342.71],[20140727,342.71],[20140728,343.64],[20140729,344.49],[20140730,345.3],[20140731,344.59],[20140801,342.27],[20140802,342.27],[20140803,342.27],[20140804,341.51],[20140805,341.02],[20140806,340.43],[20140807,339.42],[20140808,336.59],[20140809,336.59],[20140810,336.59],[20140811,337.71],[20140812,340.29],[20140813,341.69],[20140814,342.84],[20140815,342.79],[20140816,342.79],[20140817,342.79],[20140818,343.69],[20140819,345.86],[20140820,347.64],[20140821,347.73],[20140822,348.21],[20140823,348.21],[20140824,348.21],[20140825,349.93],[20140826,350.16],[20140827,350.88],[20140828,350.34],[20140829,349.67],[20140830,349.67],[20140831,349.67],[20140901,350.8],[20140902,351.48],[20140903,352.95],[20140904,355.62],[20140905,357.31],[20140906,357.31],[20140907,357.31],[20140908,357.24],[20140909,357.18],[20140910,354.76],[20140911,353.27],[20140912,352.04],[20140913,352.04],[20140914,352.04],[20140915,350.7],[20140916,348.41],[20140917,347.66],[20140918,348.12],[20140919,349.39],[20140920,349.39],[20140921,349.39],[20140922,348.61],[20140923,347.37],[20140924,347.88],[20140925,350.05],[20140926,349.26],[20140927,349.26],[20140928,349.26],[20140929,347.36],[20140930,347.36],[20141001,346.65],[20141002,344.2],[20141003,343.59],[20141004,343.59],[20141005,343.59],[20141006,345.78],[20141007,345.98],[20141008,343],[20141009,341.14],[20141010,339.35],[20141011,339.35],[20141012,339.35],[20141013,337.41],[20141014,335.9],[20141015,335.39],[20141016,332.23],[20141017,329.62],[20141018,329.62],[20141019,329.62],[20141020,333.15],[20141021,334.85],[20141022,338.71],[20141023,340.01],[20141024,340.29],[20141025,340.29],[20141026,340.29],[20141027,340.47],[20141028,340.33],[20141029,342.87],[20141030,345.86],[20141031,350.55],[20141101,350.55],[20141102,350.55],[20141103,351.09],[20141104,351.24],[20141105,350.78],[20141106,349.35],[20141107,350.9],[20141108,350.9],[20141109,350.9],[20141110,351.39],[20141111,352.2],[20141112,352.34],[20141113,352.94],[20141114,353.38],[20141115,353.38],[20141116,353.38],[20141117,350.22],[20141118,349.33],[20141119,347.4],[20141120,345.91],[20141121,349.16],[20141122,349.16],[20141123,349.16],[20141124,351.55],[20141125,351.29],[20141126,351.44],[20141127,351.25],[20141128,350.74],[20141129,350.74],[20141130,350.74],[20141201,348.67],[20141202,349.58],[20141203,351.71],[20141204,353.04],[20141205,352.68],[20141206,352.68],[20141207,352.68],[20141208,353.69],[20141209,350.43],[20141210,347.19],[20141211,344.44],[20141212,342.96],[20141213,342.96],[20141214,342.96],[20141215,340.59],[20141216,336.34],[20141217,335.42],[20141218,340.51],[20141219,345.31],[20141220,345.31],[20141221,345.31],[20141222,348.69],[20141223,349.32],[20141224,349.59],[20141225,349.59],[20141226,349.69],[20141227,349.69],[20141228,349.69],[20141229,352.03],[20141230,352.37],[20141231,352.96],[20150101,352.96],[20150102,355.74],[20150103,355.74],[20150104,355.74],[20150105,357.64],[20150106,354.82],[20150107,355.99],[20150108,360.12],[20150109,362.51],[20150110,362.51],[20150111,362.51],[20150112,362.69],[20150113,363.89],[20150114,363.76],[20150115,367.41],[20150116,370.54],[20150117,370.54],[20150118,370.54],[20150119,369.42],[20150120,370.19],[20150121,372.93],[20150122,374.71],[20150123,385.47],[20150124,385.47],[20150125,385.47],[20150126,388.01],[20150127,387.85],[20150128,387.63],[20150129,385.67],[20150130,384.16],[20150131,384.22],[20150201,384.22],[20150202,384.09],[20150203,381.71],[20150204,382.46],[20150205,383.93],[20150206,383.44],[20150207,383.44],[20150208,383.44],[20150209,385.45],[20150210,385.46],[20150211,384.59],[20150212,384.42],[20150213,386.56],[20150214,386.56],[20150215,386.56],[20150216,387.94],[20150217,388.11],[20150218,390.04],[20150219,391.16],[20150220,393.56],[20150221,393.56],[20150222,393.56],[20150223,394.06],[20150224,394.48],[20150225,396.05],[20150226,398.3],[20150227,400.8],[20150228,400.8],[20150301,400.8],[20150302,401.14],[20150303,402.72],[20150304,403.44],[20150305,404.43],[20150306,408.19],[20150307,408.19],[20150308,408.19],[20150309,409.21],[20150310,409.25],[20150311,412.69],[20150312,416.19],[20150313,417.88],[20150314,417.88],[20150315,417.88],[20150316,419.1],[20150317,418.15],[20150318,420.25],[20150319,421.19],[20150320,420.21],[20150321,420.21],[20150322,420.21],[20150323,417.83],[20150324,416.49],[20150325,415.32],[20150326,412.86],[20150327,414.32],[20150328,414.32],[20150329,414.32],[20150330,414.71],[20150331,417.68],[20150401,418.23],[20150402,418.33],[20150403,418.36],[20150404,418.36],[20150405,418.36],[20150406,418.45],[20150407,420.74],[20150408,426.65],[20150409,433.26],[20150410,440.55],[20150411,440.55],[20150412,440.55],[20150413,443.25],[20150414,443.7],[20150415,442.61],[20150416,442.99],[20150417,439.07],[20150418,439.07],[20150419,439.07],[20150420,437.09],[20150421,439.6],[20150422,441.61],[20150423,442],[20150424,441.15],[20150425,441.15],[20150426,441.15],[20150427,442.59],[20150428,441.12],[20150429,436.76],[20150430,425.8],[20150501,425.5],[20150502,425.5],[20150503,425.5],[20150504,423.94],[20150505,423.55],[20150506,418.9],[20150507,412],[20150508,414.43],[20150509,414.43],[20150510,414.43],[20150511,418.67],[20150512,417.13],[20150513,417.5],[20150514,414.72],[20150515,416.11],[20150516,416.11],[20150517,416.11],[20150518,416.19],[20150519,421.77],[20150520,424.93],[20150521,424.99],[20150522,426.32],[20150523,426.32],[20150524,426.32],[20150525,429.39],[20150526,433.33],[20150527,433.39],[20150528,430.47],[20150529,428.06],[20150530,428.06],[20150531,427.98],[20150601,428.32],[20150602,423.81],[20150603,418.29],[20150604,412.8],[20150605,410.98],[20150606,410.98],[20150607,410.98],[20150608,410.69],[20150609,405.38],[20150610,404.49],[20150611,407.14],[20150612,408.96],[20150613,408.96],[20150614,408.96],[20150615,407.95],[20150616,405.8],[20150617,404.19],[20150618,401.19],[20150619,403.27],[20150620,403.27],[20150621,403.27],[20150622,405.26],[20150623,409.64],[20150624,413.05],[20150625,413.14],[20150626,410.21],[20150627,410.21],[20150628,410.21],[20150629,405.98],[20150630,405.49],[20150701,408.62],[20150702,410.8],[20150703,408.78],[20150704,408.78],[20150705,408.78],[20150706,404.7],[20150707,404.61],[20150708,395.56],[20150709,393.58],[20150710,392.94],[20150711,392.94],[20150712,392.94],[20150713,397.63],[20150714,402.41],[20150715,404.12],[20150716,408.71],[20150717,410.61],[20150718,410.61],[20150719,410.61],[20150720,411.52],[20150721,412.03],[20150722,409.13],[20150723,406.05],[20150724,403.92],[20150725,403.92],[20150726,403.92],[20150727,396.48],[20150728,394.18],[20150729,395.32],[20150730,398.19],[20150731,399.6],[20150801,399.6],[20150802,399.6],[20150803,399.02],[20150804,399.86],[20150805,402.09],[20150806,401.45],[20150807,399.81],[20150808,399.81],[20150809,399.81],[20150810,399.81],[20150811,394.83],[20150812,386.54],[20150813,385.56],[20150814,384.97],[20150815,384.97],[20150816,384.97],[20150817,385.53],[20150818,385.04],[20150819,383.21],[20150820,375.55],[20150821,365.29],[20150822,365.29],[20150823,365.29],[20150824,345.28],[20150825,341.44],[20150826,344.89],[20150827,353.72],[20150828,360.37],[20150829,360.37],[20150830,360.37],[20150831,361.12],[20150901,354.09],[20150902,350.36],[20150903,351.22],[20150904,350.81],[20150905,350.81],[20150906,350.81],[20150907,348.49],[20150908,348.6],[20150909,357.26],[20150910,356.3],[20150911,353.18],[20150912,353.18],[20150913,353.18],[20150914,351.91],[20150915,350.82],[20150916,354.82],[20150917,356.37],[20150918,354.77],[20150919,354.77],[20150920,354.77],[20150921,355.7],[20150922,357.17],[20150923,355.21],[20150924,349.13],[20150925,350.42],[20150926,350.42],[20150927,350.42],[20150928,350.17],[20150929,343.77],[20150930,346.3],[20151001,351.56],[20151002,353.43],[20151003,353.43],[20151004,353.43],[20151005,356.75],[20151006,360],[20151007,364.56],[20151008,365.25],[20151009,366.4],[20151010,366.4],[20151011,366.4],[20151012,368.04],[20151013,366.34],[20151014,362.7],[20151015,366.14],[20151016,370.21],[20151017,370.21],[20151018,370.21],[20151019,370.93],[20151020,369.72],[20151021,370.17],[20151022,372.22],[20151023,381.43],[20151024,381.43],[20151025,381.43],[20151026,383.57],[20151027,384.17],[20151028,382.47],[20151029,382.67],[20151030,381.69],[20151031,381.67],[20151101,381.67],[20151102,379.14],[20151103,380.94],[20151104,385.93],[20151105,387.92],[20151106,387.62],[20151107,387.62],[20151108,387.62],[20151109,388.29],[20151110,388.21],[20151111,388.16],[20151112,388.81],[20151113,385.21],[20151114,385.21],[20151115,385.21],[20151116,382.8],[20151117,385.78],[20151118,386.84],[20151119,389.96],[20151120,392.81],[20151121,392.81],[20151122,392.81],[20151123,394.6],[20151124,394.67],[20151125,395.15],[20151126,395.38],[20151127,393.58],[20151128,393.58],[20151129,393.58],[20151130,391.31],[20151201,394.28],[20151202,395.02],[20151203,391.59],[20151204,381.96],[20151205,381.96],[20151206,381.96],[20151207,382.14],[20151208,377.67],[20151209,374.14],[20151210,372.1],[20151211,369.9],[20151212,369.9],[20151213,369.9],[20151214,366.07],[20151215,363.93],[20151216,369.3],[20151217,375.14],[20151218,375.9],[20151219,375.9],[20151220,375.9],[20151221,374.88],[20151222,373.77],[20151223,375.57],[20151224,375.8],[20151225,375.8],[20151226,375.8],[20151227,375.8],[20151228,375.77],[20151229,377.9],[20151230,379.14],[20151231,379.79],[20160101,379.79],[20160102,379.79],[20160103,379.79],[20160104,375.23],[20160105,375.8],[20160106,373.08],[20160107,364.07],[20160108,359.47],[20160109,359.47],[20160110,359.47],[20160111,356.03],[20160112,353.13],[20160113,355.54],[20160114,351.34],[20160115,346.97],[20160116,346.97],[20160117,346.97],[20160118,344.78],[20160119,346.34],[20160120,339.61],[20160121,335.15],[20160122,342.49],[20160123,342.49],[20160124,342.49],[20160125,347.42],[20160126,344.82],[20160127,345.39],[20160128,345.66],[20160129,348.84],[20160130,348.84],[20160131,348.84],[20160201,353.22],[20160202,351.04],[20160203,345.74],[20160204,341.52],[20160205,340.14],[20160206,340.14],[20160207,340.14],[20160208,341],[20160209,335.1],[20160210,330.21],[20160211,326.25],[20160212,320.51],[20160213,320.51],[20160214,320.51],[20160215,328.5],[20160216,333.77],[20160217,334.81],[20160218,339.69],[20160219,340.33],[20160220,340.33],[20160221,340.33],[20160222,343.77],[20160223,345.15],[20160224,343.15],[20160225,342.54],[20160226,344.04],[20160227,344.04],[20160228,344.04],[20160229,346.09],[20160301,348.91],[20160302,356.14],[20160303,361.19],[20160304,362.25],[20160305,362.25],[20160306,362.25],[20160307,362.89],[20160308,359.59],[20160309,359.83],[20160310,361.41],[20160311,359.41],[20160312,359.41],[20160313,359.41],[20160314,361.88],[20160315,361.39],[20160316,360.84],[20160317,359.76],[20160318,360.94],[20160319,360.94],[20160320,360.94],[20160321,361.67],[20160322,364.46],[20160323,364.33],[20160324,362.24],[20160325,362.27],[20160326,362.27],[20160327,362.27],[20160328,362.22],[20160329,361.67],[20160330,361.78],[20160331,360.56],[20160401,355.24],[20160402,355.24],[20160403,355.24],[20160404,354.35],[20160405,351.13],[20160406,350.8],[20160407,352.2],[20160408,353.65],[20160409,353.65],[20160410,353.65],[20160411,354.06],[20160412,356.42],[20160413,363.71],[20160414,370.24],[20160415,371.2],[20160416,371.2],[20160417,371.2],[20160418,368.04],[20160419,369.78],[20160420,370.22],[20160421,373.39],[20160422,374.36],[20160423,374.36],[20160424,374.36],[20160425,372.74],[20160426,371.03],[20160427,368.06],[20160428,366.28],[20160429,364.24],[20160430,364.24],[20160501,364.24],[20160502,360.64],[20160503,357.27],[20160504,355.65],[20160505,356.55],[20160506,354.26],[20160507,354.26],[20160508,354.26],[20160509,353.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.020,60€ |
| 2017 | 1.246,52€ |
| 2018 | 1.264,21€ |
| 2019 | 1.393,76€ |
| 2020 | 1.443,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,62% |
| 3 M | 6,44% |
| 6 M | 13,44% |
| lfd. Jahr | -0,13% |
| 1 Jahr | -0,28% |
| 3 Jahre | 20,88% |
| 5 Jahre | 50,91% |
| 10 Jahre | 86,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 251,51% |
Der Fonds bemüht sich, über die Anlage in Aktien eine in US-Dollar bemessene langfristige Kapitalsteigerung zu erzielen. Der Fonds investiert in Aktien, die der Manager als unterbewertet erkannt hat und die vorwiegend auf regulierten Märkten des Asien- Pazifik-Raums gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 2.0596 | 12.636300 |
| 12.2016 - 12.2017 | 22.1362 | 13.551600 |
| 12.2017 - 12.2018 | 1.4195 | -8.675800 |
| 12.2018 - 12.2019 | 10.2474 | 15.535200 |
| 12.2019 - 12.2020 | 3.5366 | 4.521700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,20% | 16,46% | 14,23% | 13,91% |
| Sharpe Ratio | 0,13 | 0,43 | 0,56 | 0,46 |
| Tracking Error | 6,26% | 6,22% | 5,07% | 4,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,01 | 1,02 | 1,02 |
| Treynor Ratio | 2,80 | 6,96 | 7,77 | 6,33 |
Die 10 größten Wertpapierbestände (18. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 12. 2020)
| Asien | 100,00% |
Branchenverteilung (18. 12. 2020)
| Divers | 100,00% |
Assetverteilung (18. 12. 2020)
| Aktien | 100,00% |
Währungsverteilung (18. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1042KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1490KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1345KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Simon Weston Herr William Chuang |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.12.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |