Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971759
ISIN: LU0053671581
Aktienfonds Small Cap, USA
Aktueller Preis (16. 04. 2024)
278,78 $
-2,62 $ / -0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Small Cap Growth A (dist) - USD"},"ts":[[20190415,214.23],[20190416,214.99],[20190417,213.06],[20190418,211.86],[20190423,214.48],[20190424,218.05],[20190425,219.98],[20190426,218.11],[20190429,221.19],[20190430,218.96],[20190501,217.5],[20190502,216.05],[20190503,219.82],[20190506,218.42],[20190507,218.75],[20190508,215.02],[20190509,211.14],[20190510,211.99],[20190513,205.74],[20190514,205.52],[20190515,208.37],[20190516,211.6],[20190517,210.46],[20190520,206.75],[20190521,209.15],[20190522,210.39],[20190523,205.8],[20190524,207.45],[20190528,208.23],[20190529,204.19],[20190530,205.55],[20190531,200.92],[20190603,200.2],[20190604,200.62],[20190605,204.17],[20190606,202.75],[20190607,205.29],[20190610,209.04],[20190611,208.11],[20190612,205.01],[20190613,207.25],[20190614,207.97],[20190617,210.51],[20190618,214.7],[20190619,213.19],[20190620,215.11],[20190621,211.8],[20190624,211.08],[20190625,210.06],[20190626,207.87],[20190627,209.72],[20190628,211.67],[20190701,214.83],[20190702,212.97],[20190703,213.91],[20190705,213.16],[20190708,212.92],[20190709,212.17],[20190710,214.82],[20190711,213.41],[20190712,214],[20190715,215.44],[20190716,216.48],[20190717,215.36],[20190718,214.09],[20190719,216.44],[20190722,215.65],[20190723,217.81],[20190724,220.05],[20190725,222.59],[20190726,222.91],[20190729,221.36],[20190730,220.13],[20190731,223.12],[20190801,220.23],[20190802,214.61],[20190805,207.49],[20190806,208.13],[20190807,204.91],[20190808,210.26],[20190809,211.13],[20190812,208.01],[20190813,210.61],[20190814,206.83],[20190815,205.75],[20190816,208.37],[20190819,211.19],[20190820,211.19],[20190821,212.56],[20190822,213.9],[20190823,212.16],[20190826,207],[20190827,209.14],[20190828,205.94],[20190829,210.29],[20190830,211.97],[20190903,211.52],[20190904,209.62],[20190905,210.69],[20190906,213.35],[20190909,211.95],[20190910,210.58],[20190911,215.68],[20190912,219.14],[20190913,216.11],[20190916,217.83],[20190917,218.11],[20190918,217.37],[20190919,216.79],[20190920,216.48],[20190923,217.06],[20190924,217.22],[20190925,211.81],[20190926,214.44],[20190927,211.9],[20190930,211.06],[20191001,213.71],[20191002,202.93],[20191003,203.19],[20191004,208.04],[20191007,207.55],[20191008,203.58],[20191009,204.32],[20191010,205.48],[20191011,208.5],[20191014,207.16],[20191015,209.14],[20191016,209.27],[20191017,209.74],[20191018,208.5],[20191021,208.18],[20191022,208.83],[20191023,208.68],[20191024,209.19],[20191025,210.64],[20191028,214.68],[20191029,215.38],[20191030,213.94],[20191031,212.72],[20191101,216.6],[20191104,217.2],[20191105,218.73],[20191106,218.45],[20191107,222.18],[20191108,222.06],[20191111,222.61],[20191112,224.49],[20191113,222.59],[20191114,223.82],[20191115,223.99],[20191118,224.21],[20191119,224.34],[20191120,227.1],[20191121,226.05],[20191122,226.17],[20191125,229.82],[20191126,232.51],[20191127,233.14],[20191129,234.74],[20191202,230.51],[20191203,226.39],[20191204,229.34],[20191205,228.34],[20191206,229.88],[20191209,229.21],[20191210,229.44],[20191211,229.3],[20191212,229.91],[20191213,229.34],[20191216,230.61],[20191217,229.77],[20191218,231.12],[20191219,231.62],[20191220,233.69],[20191223,234.55],[20191227,233.08],[20191230,231.04],[20191231,231.66],[20200102,232.25],[20200103,232.08],[20200106,230.18],[20200107,233.04],[20200108,236.82],[20200109,237.84],[20200110,238.76],[20200113,238.11],[20200114,238.06],[20200115,242.25],[20200116,243.56],[20200117,246.03],[20200121,244.75],[20200122,245.97],[20200123,244.2],[20200124,247.92],[20200127,242.15],[20200128,244.8],[20200129,246.95],[20200130,245.39],[20200131,242.27],[20200203,240.3],[20200204,245.96],[20200205,250.13],[20200206,251.55],[20200207,250.89],[20200210,250.66],[20200211,255.12],[20200212,254.73],[20200213,256.42],[20200214,258.59],[20200218,260.12],[20200219,262.58],[20200220,264.24],[20200221,260.78],[20200224,251.87],[20200225,250.89],[20200226,244.24],[20200227,232.23],[20200228,224.41],[20200302,224.02],[20200303,230.5],[20200304,229.89],[20200305,229.72],[20200306,219.29],[20200309,200.65],[20200310,199.89],[20200311,198.03],[20200312,177.74],[20200313,176.41],[20200316,166.75],[20200317,157.73],[20200318,157.93],[20200319,160.28],[20200320,175.75],[20200323,161.1],[20200324,172.65],[20200325,180.03],[20200326,187.64],[20200327,182.46],[20200330,180.84],[20200331,187.27],[20200401,177.67],[20200402,173.14],[20200403,177.3],[20200406,182.78],[20200407,193.12],[20200408,186.66],[20200409,202.92],[20200414,199.63],[20200415,195.33],[20200416,195.24],[20200417,204.16],[20200420,203.79],[20200421,202.53],[20200422,201.82],[20200423,207.18],[20200424,206.07],[20200427,214.23],[20200428,218.99],[20200429,223.01],[20200430,221.35],[20200501,211.07],[20200504,208.33],[20200505,218.54],[20200506,219],[20200507,224.71],[20200508,228.78],[20200511,229.48],[20200512,231.97],[20200513,225.06],[20200514,214.52],[20200515,223.31],[20200518,234.09],[20200519,232.63],[20200520,235.2],[20200521,235.02],[20200522,237.67],[20200526,242.99],[20200527,237.47],[20200528,243.3],[20200529,237.62],[20200601,239.51],[20200602,240.85],[20200603,244.81],[20200604,242.09],[20200605,243.68],[20200608,244.98],[20200609,243.16],[20200610,241.53],[20200611,233.34],[20200612,232.66],[20200615,228.5],[20200616,243.32],[20200617,243.42],[20200618,242.87],[20200619,245.92],[20200622,243.25],[20200623,247.03],[20200624,242.56],[20200625,241.61],[20200626,245.09],[20200629,238.17],[20200630,244.09],[20200701,247.99],[20200702,249.45],[20200706,250],[20200707,247.27],[20200708,249.09],[20200709,249.29],[20200710,249.51],[20200713,249.21],[20200714,238.89],[20200715,247.16],[20200716,246.97],[20200717,248.14],[20200720,250.2],[20200721,254.11],[20200722,251.12],[20200723,253.9],[20200724,244.47],[20200727,245.59],[20200728,247.01],[20200729,247.59],[20200730,246.71],[20200731,247.19],[20200803,250.49],[20200804,253.44],[20200805,255.02],[20200806,259.06],[20200807,260.01],[20200810,258.59],[20200811,257.3],[20200812,257.77],[20200813,258.05],[20200814,258.74],[20200817,258.47],[20200818,257.69],[20200819,258.62],[20200820,259.8],[20200821,262.3],[20200824,261.41],[20200825,262.9],[20200826,265.51],[20200827,263.4],[20200828,262.22],[20200831,260.95],[20200901,262.11],[20200902,264.71],[20200903,263.98],[20200904,252.28],[20200908,251.1],[20200909,254.43],[20200910,256.59],[20200911,250.5],[20200914,254.61],[20200915,257.57],[20200916,259.7],[20200917,256.1],[20200918,258.68],[20200921,253.31],[20200922,254.06],[20200923,259.77],[20200924,252.58],[20200925,254.75],[20200928,260.67],[20200929,264.18],[20200930,264.95],[20201001,265.25],[20201002,265.59],[20201005,270.5],[20201006,274.44],[20201007,277.66],[20201008,281.58],[20201009,283.58],[20201012,284.99],[20201013,286.5],[20201014,289.69],[20201015,284.37],[20201016,288.36],[20201019,288.83],[20201020,285.19],[20201021,281.93],[20201022,279.7],[20201023,278.54],[20201026,275.42],[20201027,275.37],[20201028,270.65],[20201029,271.99],[20201030,266.7],[20201102,273.54],[20201103,276.33],[20201104,281.9],[20201105,287.34],[20201106,288.8],[20201109,296.13],[20201110,287.86],[20201111,291.85],[20201112,292.67],[20201113,295.65],[20201116,295.06],[20201117,290.88],[20201118,297.17],[20201119,297.74],[20201120,297.97],[20201123,301.61],[20201124,306.14],[20201125,304.21],[20201127,306.81],[20201130,303.59],[20201201,306.56],[20201202,299.93],[20201203,300.79],[20201204,302.82],[20201207,307.97],[20201208,311.06],[20201209,315.69],[20201210,311.2],[20201211,314.92],[20201214,318.61],[20201215,316.36],[20201216,318.67],[20201217,319.93],[20201218,326.73],[20201221,325.03],[20201222,331.91],[20201223,335.76],[20201228,335.37],[20201229,322.78],[20201230,326.7],[20201231,321.55],[20210104,321.93],[20210105,319.51],[20210106,321.02],[20210107,331.62],[20210108,340.77],[20210111,338.37],[20210112,341.96],[20210113,341.34],[20210114,347.25],[20210115,348.99],[20210119,349.58],[20210120,354.03],[20210121,349.03],[20210122,349.24],[20210125,354.72],[20210126,351.27],[20210127,337.08],[20210128,340.12],[20210129,336.36],[20210201,333.83],[20210202,343.81],[20210203,348.96],[20210204,351.72],[20210205,356.72],[20210208,363.63],[20210209,361.89],[20210210,363.09],[20210211,358.46],[20210212,358.19],[20210216,360.27],[20210217,353.39],[20210218,349.05],[20210219,352.95],[20210222,352.17],[20210223,333.97],[20210224,343.83],[20210225,344.57],[20210226,333.02],[20210301,344.84],[20210302,346.28],[20210303,336.01],[20210304,323.89],[20210305,316.2],[20210308,325.9],[20210309,329.73],[20210310,335.52],[20210311,336.33],[20210312,338.93],[20210315,344.34],[20210316,345.69],[20210317,336.13],[20210318,336.6],[20210319,332.39],[20210322,330.55],[20210323,329.98],[20210324,328.02],[20210325,311.66],[20210326,324.26],[20210329,323.81],[20210330,318.45],[20210331,331.7],[20210401,338.19],[20210406,338.99],[20210407,333.66],[20210408,332.29],[20210409,331.8],[20210412,327.79],[20210413,331.52],[20210414,337.05],[20210415,333.82],[20210416,333.02],[20210419,331.18],[20210420,327.03],[20210421,326.02],[20210422,331.21],[20210423,334.95],[20210426,337.67],[20210427,341.77],[20210428,340.18],[20210429,338.46],[20210430,337.44],[20210503,334.98],[20210504,324.15],[20210505,325.64],[20210506,317.53],[20210507,321.96],[20210510,315.88],[20210511,310.09],[20210512,305.71],[20210513,305.57],[20210514,304.29],[20210517,304.68],[20210518,307.15],[20210519,299.17],[20210520,304.61],[20210521,311.11],[20210524,309.95],[20210525,307.37],[20210526,308.83],[20210527,312.09],[20210528,317.83],[20210601,313.8],[20210602,312.63],[20210603,307.62],[20210604,312.54],[20210607,312.64],[20210608,315.7],[20210609,318.03],[20210610,316.91],[20210611,320.68],[20210614,323.57],[20210615,321.77],[20210616,317.59],[20210617,323.36],[20210618,321.41],[20210621,323.3],[20210622,324.58],[20210623,328.62],[20210624,331.02],[20210625,331.98],[20210628,334.86],[20210629,336.16],[20210630,332.63],[20210701,333.63],[20210702,334.64],[20210706,330.42],[20210707,331.14],[20210708,321.88],[20210709,327.48],[20210712,328.35],[20210713,326.35],[20210714,325.67],[20210715,319.09],[20210716,316.97],[20210719,307.85],[20210720,314.66],[20210721,324.98],[20210722,324.72],[20210723,323.92],[20210726,325.92],[20210727,318.68],[20210728,321.87],[20210729,324.56],[20210730,324.47],[20210802,323.84],[20210803,318.81],[20210804,319.51],[20210805,319.1],[20210806,321.66],[20210809,321.63],[20210810,321.6],[20210811,318.83],[20210812,318.88],[20210813,317.71],[20210816,313.2],[20210817,310.95],[20210818,312.82],[20210819,310],[20210820,310.23],[20210823,316.65],[20210824,320.43],[20210825,322.81],[20210826,323.78],[20210827,323.06],[20210830,327.47],[20210831,325.47],[20210901,326.73],[20210902,330.56],[20210903,330.79],[20210907,330.59],[20210908,327.01],[20210909,325.71],[20210910,325.42],[20210913,322.97],[20210914,324.8],[20210915,321.35],[20210916,323.98],[20210917,327.15],[20210920,324.57],[20210921,323.45],[20210922,326.29],[20210923,330.72],[20210924,328.48],[20210927,328.52],[20210928,325.79],[20210929,323.63],[20210930,323.4],[20211001,318.29],[20211004,320.46],[20211005,318.37],[20211006,317.4],[20211007,325.34],[20211008,323.73],[20211011,321.07],[20211012,322.12],[20211013,323.85],[20211014,328.95],[20211015,331.48],[20211018,325.88],[20211019,326.35],[20211020,327.78],[20211021,330.22],[20211022,331.71],[20211025,331.77],[20211026,332.85],[20211027,331.64],[20211028,331.34],[20211029,334.53],[20211101,342.14],[20211102,343.27],[20211103,348.59],[20211104,354.54],[20211105,358.77],[20211108,356.42],[20211109,351.34],[20211110,352.23],[20211111,351.39],[20211112,351.95],[20211115,353.04],[20211116,350.98],[20211117,351.88],[20211118,347.04],[20211119,346.38],[20211122,343.12],[20211123,337.47],[20211124,332.49],[20211126,327.35],[20211129,326.71],[20211130,320.59],[20211201,323.5],[20211202,312.93],[20211203,312.32],[20211206,310.51],[20211207,327.56],[20211208,325.9],[20211209,327.45],[20211210,319.39],[20211213,317.12],[20211214,312.01],[20211215,307.91],[20211216,316.54],[20211217,304.43],[20211220,308.57],[20211221,311.61],[20211222,318.42],[20211223,321.94],[20211227,322.58],[20211228,326.53],[20211229,322.14],[20211230,325.86],[20211231,325.34],[20220103,321.75],[20220104,326.11],[20220105,321.26],[20220106,305.45],[20220107,311.17],[20220110,294.31],[20220111,300.42],[20220112,307.21],[20220113,300.64],[20220114,292.81],[20220118,287.98],[20220119,285.84],[20220120,284.47],[20220121,273.35],[20220124,262.91],[20220125,268.7],[20220126,275.9],[20220127,272.43],[20220128,258.36],[20220131,273.17],[20220201,276.95],[20220202,277.68],[20220203,271.32],[20220204,264.28],[20220207,273.75],[20220208,271.2],[20220209,280.81],[20220210,283.77],[20220211,279.63],[20220214,277.37],[20220215,280.69],[20220216,277.86],[20220217,275.98],[20220218,272.43],[20220222,267],[20220223,262.67],[20220224,258.3],[20220225,268.29],[20220228,276.19],[20220301,277.06],[20220302,277.36],[20220303,278.92],[20220304,275.41],[20220307,269.96],[20220308,260.94],[20220309,269.96],[20220310,267.8],[20220311,271.01],[20220314,263.34],[20220315,259.86],[20220316,270.2],[20220317,273.31],[20220318,281.82],[20220321,281.22],[20220322,285.55],[20220323,282.83],[20220324,280.64],[20220325,281.38],[20220328,282.58],[20220329,287.86],[20220330,288.26],[20220331,285.18],[20220401,286.47],[20220404,287.89],[20220405,290.34],[20220406,278.49],[20220407,281.06],[20220408,277.01],[20220411,276.46],[20220412,282.96],[20220413,279.15],[20220414,279.32],[20220419,277.06],[20220420,278.23],[20220421,277.74],[20220422,269.4],[20220425,262.83],[20220426,266.91],[20220427,265.61],[20220428,263.84],[20220429,268.94],[20220502,261.54],[20220503,262.85],[20220504,259.58],[20220505,262.65],[20220506,244.94],[20220509,240.98],[20220510,236.01],[20220511,234.47],[20220512,228.78],[20220513,242.59],[20220516,243.11],[20220517,242.94],[20220518,242.36],[20220519,236.68],[20220520,240.04],[20220523,235.64],[20220524,230.92],[20220525,233.84],[20220526,240.54],[20220527,245.31],[20220531,244.34],[20220601,244.78],[20220602,243.61],[20220603,248.48],[20220606,247.63],[20220607,248.32],[20220608,251.83],[20220609,245.43],[20220610,240.59],[20220613,230.1],[20220614,227.46],[20220615,229.68],[20220616,222.95],[20220617,224.75],[20220621,227.03],[20220622,226.5],[20220623,230.06],[20220624,239.5],[20220627,240.17],[20220628,243.2],[20220629,233.32],[20220630,230.66],[20220701,235.98],[20220705,235.32],[20220706,250.46],[20220707,253.1],[20220708,253.01],[20220711,252.27],[20220712,250.02],[20220713,246.37],[20220714,244.37],[20220715,245.42],[20220718,253.68],[20220719,249.37],[20220720,255.5],[20220721,260.81],[20220722,261.9],[20220725,254.62],[20220726,255.09],[20220727,256.66],[20220728,260.81],[20220729,263.65],[20220801,263.37],[20220802,265.33],[20220803,271.63],[20220804,274.17],[20220805,273.15],[20220808,283.78],[20220809,276.69],[20220810,280.7],[20220811,284.73],[20220812,283.38],[20220815,288.03],[20220816,289.73],[20220817,285.48],[20220818,283.93],[20220819,283.22],[20220822,280.38],[20220823,283.9],[20220824,286.16],[20220825,289.33],[20220826,287.13],[20220829,276.92],[20220830,273.87],[20220831,273.22],[20220901,263.96],[20220902,267],[20220906,264.86],[20220907,266.96],[20220908,271.41],[20220909,278.41],[20220912,279.42],[20220913,270.97],[20220914,271.93],[20220915,277.27],[20220916,265.36],[20220919,265.26],[20220920,262.96],[20220921,266],[20220922,255.06],[20220923,249.54],[20220926,255.86],[20220927,254.92],[20220928,258.23],[20220929,253.41],[20220930,257.39],[20221003,255.19],[20221004,264.29],[20221005,261.76],[20221006,267.48],[20221007,259.21],[20221010,255.55],[20221011,247.44],[20221012,249.89],[20221013,245.03],[20221014,255.18],[20221017,253.88],[20221018,257.92],[20221019,251.37],[20221020,250.8],[20221021,248.32],[20221024,249.2],[20221025,256.48],[20221026,254.82],[20221027,253.89],[20221028,256.53],[20221031,260.73],[20221101,260.12],[20221102,257.5],[20221103,254.48],[20221104,247.79],[20221107,240.04],[20221108,242.48],[20221109,239.14],[20221110,251.47],[20221111,249.25],[20221114,248.64],[20221115,251.39],[20221116,245.71],[20221117,240.76],[20221118,242.78],[20221121,242.33],[20221122,240.61],[20221123,244.91],[20221125,244.91],[20221128,241.89],[20221129,241.31],[20221130,241.1],[20221201,248.48],[20221202,243.38],[20221205,241.43],[20221206,237.84],[20221207,234.27],[20221208,237.32],[20221209,235.54],[20221212,234.87],[20221213,245.75],[20221214,239.86],[20221215,233.56],[20221216,230.1],[20221219,226.47],[20221220,225.06],[20221221,227.46],[20221222,225.37],[20221223,223.64],[20221227,223.73],[20221228,223.82],[20221229,224.75],[20221230,225.73],[20230103,230.02],[20230104,229.64],[20230105,225.92],[20230106,227.01],[20230109,230.6],[20230110,229.91],[20230111,233.92],[20230112,233.86],[20230113,238.29],[20230117,238.41],[20230118,242.18],[20230119,233.58],[20230120,234.5],[20230123,237.66],[20230124,240.12],[20230125,235.37],[20230126,240.78],[20230127,244.02],[20230130,243.34],[20230131,244],[20230201,248],[20230202,253.46],[20230203,254.6],[20230206,254.98],[20230207,252.95],[20230208,257.59],[20230209,254.81],[20230210,249.12],[20230213,250.91],[20230214,251.46],[20230215,251.56],[20230216,253.02],[20230217,252.14],[20230221,248.83],[20230222,247.7],[20230223,250.61],[20230224,247.1],[20230227,250.77],[20230228,249.59],[20230301,245.67],[20230302,243.97],[20230303,247.2],[20230306,250.13],[20230307,247.86],[20230308,247.74],[20230309,247.51],[20230310,233.43],[20230313,228.05],[20230314,230.25],[20230315,228.28],[20230316,230.01],[20230317,226.29],[20230320,227.13],[20230321,228.79],[20230322,228.12],[20230323,225.77],[20230324,221.55],[20230327,225.66],[20230328,225.48],[20230329,227.35],[20230330,230.23],[20230331,230.69],[20230403,233.28],[20230404,231.9],[20230405,226.99],[20230406,224.32],[20230411,230.74],[20230412,231.74],[20230413,229.54],[20230414,231.95],[20230417,232.45],[20230418,232.75],[20230419,231.35],[20230420,231.76],[20230421,231.73],[20230424,232.74],[20230425,229.62],[20230426,225.99],[20230427,225.76],[20230428,228.54],[20230501,231.67],[20230502,228.88],[20230503,227.84],[20230504,225.46],[20230505,229.22],[20230508,229.01],[20230509,230.49],[20230510,232.43],[20230511,231.39],[20230512,232.47],[20230515,231.85],[20230516,230.28],[20230517,230.25],[20230518,235.06],[20230519,238.52],[20230522,237.57],[20230523,239.7],[20230524,233.05],[20230525,235.62],[20230526,235.18],[20230530,237.66],[20230531,236.47],[20230601,234.32],[20230602,237.59],[20230605,241.72],[20230606,243.92],[20230607,250.93],[20230608,246.75],[20230609,248.04],[20230612,248.24],[20230613,250.34],[20230614,250.71],[20230615,248.16],[20230616,245.76],[20230620,243.5],[20230621,243.41],[20230622,241.17],[20230623,241.77],[20230626,241.99],[20230627,240.11],[20230628,244.73],[20230629,247.4],[20230630,251.25],[20230703,249.92],[20230705,247.87],[20230706,242.96],[20230707,246.27],[20230710,246.32],[20230711,249.85],[20230712,252.04],[20230713,251.12],[20230714,248.74],[20230717,247.96],[20230718,250.48],[20230719,252.96],[20230720,250.44],[20230721,250.73],[20230724,249.89],[20230725,251.72],[20230726,253.07],[20230727,252.68],[20230728,253.84],[20230731,256.19],[20230801,256.65],[20230802,253.18],[20230803,251.94],[20230804,250.75],[20230807,247.28],[20230808,245.85],[20230809,245.73],[20230810,245.75],[20230811,242.62],[20230814,243.87],[20230815,244.98],[20230816,243.8],[20230817,239.94],[20230818,237.42],[20230821,239.02],[20230822,239.24],[20230823,243.31],[20230824,244.1],[20230825,241.61],[20230828,245.08],[20230829,244.26],[20230830,246.7],[20230831,248.89],[20230901,250.37],[20230905,250.29],[20230906,250.22],[20230907,245.55],[20230908,246.97],[20230911,246.46],[20230912,246.48],[20230913,244.45],[20230914,244.6],[20230915,243.62],[20230918,240.61],[20230919,237.1],[20230920,239.87],[20230921,232.53],[20230922,231.3],[20230925,232.21],[20230926,232.06],[20230927,234],[20230928,234.43],[20230929,236.41],[20231002,233.51],[20231003,231.64],[20231004,225.62],[20231005,225.67],[20231006,223.19],[20231009,226.22],[20231010,229.81],[20231011,231.15],[20231012,227.5],[20231013,224.52],[20231016,225.12],[20231017,227.63],[20231018,225.89],[20231019,222.57],[20231020,218.03],[20231023,214.18],[20231024,215.37],[20231025,211.92],[20231026,210.39],[20231027,208.42],[20231030,205.27],[20231031,208.82],[20231101,211.08],[20231102,210.6],[20231103,215.43],[20231106,214.87],[20231107,216.16],[20231108,215.77],[20231109,214.72],[20231110,211.25],[20231113,211.46],[20231114,221.14],[20231115,222.82],[20231116,220.36],[20231117,220.85],[20231120,221.65],[20231121,220.22],[20231122,222.68],[20231124,223.45],[20231127,222.16],[20231128,220.37],[20231129,225.66],[20231130,224.76],[20231201,226.54],[20231204,232.36],[20231205,232.69],[20231206,235.34],[20231207,232.52],[20231208,233.43],[20231211,234.63],[20231212,234.14],[20231213,235.76],[20231214,246.42],[20231215,245.19],[20231218,246.07],[20231219,247.65],[20231220,246.99],[20231221,245.28],[20231222,247.97],[20231227,250.15],[20231228,249.43],[20231229,249.84],[20240102,248.32],[20240103,242.83],[20240104,238.67],[20240105,238.97],[20240108,239.7],[20240109,242.55],[20240110,243.11],[20240111,242.43],[20240112,245.6],[20240116,241.56],[20240117,238.49],[20240118,241.03],[20240119,242.11],[20240122,249.47],[20240123,250.33],[20240124,248.53],[20240125,248.89],[20240126,248.54],[20240129,248.95],[20240130,252.79],[20240131,251.42],[20240201,250.21],[20240202,250.57],[20240205,254.13],[20240206,256.91],[20240207,256.02],[20240208,261.3],[20240209,266.03],[20240212,269.83],[20240213,259.89],[20240214,265.82],[20240215,271.99],[20240216,270.86],[20240220,265.33],[20240221,261.86],[20240222,265.53],[20240223,266.2],[20240226,269.72],[20240227,272.86],[20240228,275.15],[20240229,277.83],[20240301,277.2],[20240304,279.79],[20240305,275.58],[20240306,277.12],[20240307,277.67],[20240308,281.9],[20240311,273.46],[20240312,274.28],[20240313,274.03],[20240314,270.4],[20240315,269.81],[20240318,270.47],[20240319,267.69],[20240320,270.67],[20240321,277.69],[20240322,275.5],[20240325,277.08],[20240326,276.61],[20240327,277.57],[20240328,281.96],[20240402,274.21],[20240403,271.63],[20240404,275.01],[20240405,270.48],[20240408,272.51],[20240409,272.79],[20240410,267.79],[20240411,271.19],[20240412,271.75],[20240415,268.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20190415,2345.7],[20190416,2351.53],[20190417,2330.72],[20190418,2336.71],[20190419,2336.71],[20190420,2336.71],[20190421,2336.71],[20190422,2336.65],[20190423,2366.62],[20190424,2382.39],[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.54],[20240413,3517.54],[20240414,3517.54],[20240415,3487.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 874,65€ |
2021 | 1.642,29€ |
2022 | 1.237,46€ |
2023 | 1.044,49€ |
2024 | 1.136,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,77% |
3 M | 8,60% |
6 M | 16,53% |
lfd. Jahr | 5,01% |
1 Jahr | 13,11% |
3 Jahre | -21,22% |
5 Jahre | 22,03% |
10 Jahre | 166,58% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.607,58% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio aus US-Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
SUPER MICRO COMPUTER | 2,10% |
Applied Industrial Technologies | 1,80% |
Simpson Manufacturing | 1,80% |
Evolent Health | 1,60% |
AAON | 1,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.5349 | -18.170900 |
04.2020 - 04.2021 | 87.765 | 74.981300 |
04.2021 - 04.2022 | -24.65 | -0.732000 |
04.2022 - 04.2023 | -15.5947 | -10.731700 |
04.2023 - 04.2024 | 8.8091 | 17.743400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,84% | 22,75% | 23,80% | 22,33% |
Sharpe Ratio | 0,82 | -0,27 | 0,24 | 0,46 |
Tracking Error | 7,80% | 9,66% | 9,63% | 8,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,15 | 1,05 | 1,09 |
Treynor Ratio | 15,01 | -5,38 | 5,52 | 9,33 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
SUPER MICRO COMPUTER | 2,10% |
Applied Industrial Technologies | 1,80% |
Simpson Manufacturing | 1,80% |
Evolent Health | 1,60% |
AAON | 1,50% |
Amicus Therapeutics | 1,40% |
Casella Waste Systems | 1,40% |
E.L.F. Beauty | 1,40% |
ITT | 1,40% |
Rambus | 1,40% |
Länderverteilung (16. 04. 2024)
USA | 100,00% |
Branchenverteilung (16. 04. 2024)
Technologie | 22,60% |
Industrie / Investitionsgüter | 21,90% |
Gesundheit / Healthcare | 21,50% |
Konsumgüter zyklisch | 17,10% |
Energie | 5,30% |
Finanzen | 2,80% |
Konsumgüter nicht-zyklisch | 2,80% |
Immobilien | 1,60% |
Versorger | 1,40% |
Kasse | 1,30% |
Assetverteilung (16. 04. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Eytan Shapiro Herr Michael Stein Herr Matthew Cohen Herr Phillip Hart |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 11.09.1984 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 339,60 Mio. USD |