Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971759
ISIN: LU0053671581
Aktienfonds Small Cap, USA
Aktueller Preis (16. 05. 2025)
283,32 $
1,40 $ / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0053671581","name":"JPM US Small Cap Growth A (dist) - USD","currency":"EUR"},"ts":[[20200518,234.09],[20200519,232.63],[20200520,235.2],[20200521,235.02],[20200522,237.67],[20200526,242.99],[20200527,237.47],[20200528,243.3],[20200529,237.62],[20200601,239.51],[20200602,240.85],[20200603,244.81],[20200604,242.09],[20200605,243.68],[20200608,244.98],[20200609,243.16],[20200610,241.53],[20200611,233.34],[20200612,232.66],[20200615,228.5],[20200616,243.32],[20200617,243.42],[20200618,242.87],[20200619,245.92],[20200622,243.25],[20200623,247.03],[20200624,242.56],[20200625,241.61],[20200626,245.09],[20200629,238.17],[20200630,244.09],[20200701,247.99],[20200702,249.45],[20200706,250],[20200707,247.27],[20200708,249.09],[20200709,249.29],[20200710,249.51],[20200713,249.21],[20200714,238.89],[20200715,247.16],[20200716,246.97],[20200717,248.14],[20200720,250.2],[20200721,254.11],[20200722,251.12],[20200723,253.9],[20200724,244.47],[20200727,245.59],[20200728,247.01],[20200729,247.59],[20200730,246.71],[20200731,247.19],[20200803,250.49],[20200804,253.44],[20200805,255.02],[20200806,259.06],[20200807,260.01],[20200810,258.59],[20200811,257.3],[20200812,257.77],[20200813,258.05],[20200814,258.74],[20200817,258.47],[20200818,257.69],[20200819,258.62],[20200820,259.8],[20200821,262.3],[20200824,261.41],[20200825,262.9],[20200826,265.51],[20200827,263.4],[20200828,262.22],[20200831,260.95],[20200901,262.11],[20200902,264.71],[20200903,263.98],[20200904,252.28],[20200908,251.1],[20200909,254.43],[20200910,256.59],[20200911,250.5],[20200914,254.61],[20200915,257.57],[20200916,259.7],[20200917,256.1],[20200918,258.68],[20200921,253.31],[20200922,254.06],[20200923,259.77],[20200924,252.58],[20200925,254.75],[20200928,260.67],[20200929,264.18],[20200930,264.95],[20201001,265.25],[20201002,265.59],[20201005,270.5],[20201006,274.44],[20201007,277.66],[20201008,281.58],[20201009,283.58],[20201012,284.99],[20201013,286.5],[20201014,289.69],[20201015,284.37],[20201016,288.36],[20201019,288.83],[20201020,285.19],[20201021,281.93],[20201022,279.7],[20201023,278.54],[20201026,275.42],[20201027,275.37],[20201028,270.65],[20201029,271.99],[20201030,266.7],[20201102,273.54],[20201103,276.33],[20201104,281.9],[20201105,287.34],[20201106,288.8],[20201109,296.13],[20201110,287.86],[20201111,291.85],[20201112,292.67],[20201113,295.65],[20201116,295.06],[20201117,290.88],[20201118,297.17],[20201119,297.74],[20201120,297.97],[20201123,301.61],[20201124,306.14],[20201125,304.21],[20201127,306.81],[20201130,303.59],[20201201,306.56],[20201202,299.93],[20201203,300.79],[20201204,302.82],[20201207,307.97],[20201208,311.06],[20201209,315.69],[20201210,311.2],[20201211,314.92],[20201214,318.61],[20201215,316.36],[20201216,318.67],[20201217,319.93],[20201218,326.73],[20201221,325.03],[20201222,331.91],[20201223,335.76],[20201228,335.37],[20201229,322.78],[20201230,326.7],[20201231,321.55],[20210104,321.93],[20210105,319.51],[20210106,321.02],[20210107,331.62],[20210108,340.77],[20210111,338.37],[20210112,341.96],[20210113,341.34],[20210114,347.25],[20210115,348.99],[20210119,349.58],[20210120,354.03],[20210121,349.03],[20210122,349.24],[20210125,354.72],[20210126,351.27],[20210127,337.08],[20210128,340.12],[20210129,336.36],[20210201,333.83],[20210202,343.81],[20210203,348.96],[20210204,351.72],[20210205,356.72],[20210208,363.63],[20210209,361.89],[20210210,363.09],[20210211,358.46],[20210212,358.19],[20210216,360.27],[20210217,353.39],[20210218,349.05],[20210219,352.95],[20210222,352.17],[20210223,333.97],[20210224,343.83],[20210225,344.57],[20210226,333.02],[20210301,344.84],[20210302,346.28],[20210303,336.01],[20210304,323.89],[20210305,316.2],[20210308,325.9],[20210309,329.73],[20210310,335.52],[20210311,336.33],[20210312,338.93],[20210315,344.34],[20210316,345.69],[20210317,336.13],[20210318,336.6],[20210319,332.39],[20210322,330.55],[20210323,329.98],[20210324,328.02],[20210325,311.66],[20210326,324.26],[20210329,323.81],[20210330,318.45],[20210331,331.7],[20210401,338.19],[20210406,338.99],[20210407,333.66],[20210408,332.29],[20210409,331.8],[20210412,327.79],[20210413,331.52],[20210414,337.05],[20210415,333.82],[20210416,333.02],[20210419,331.18],[20210420,327.03],[20210421,326.02],[20210422,331.21],[20210423,334.95],[20210426,337.67],[20210427,341.77],[20210428,340.18],[20210429,338.46],[20210430,337.44],[20210503,334.98],[20210504,324.15],[20210505,325.64],[20210506,317.53],[20210507,321.96],[20210510,315.88],[20210511,310.09],[20210512,305.71],[20210513,305.57],[20210514,304.29],[20210517,304.68],[20210518,307.15],[20210519,299.17],[20210520,304.61],[20210521,311.11],[20210524,309.95],[20210525,307.37],[20210526,308.83],[20210527,312.09],[20210528,317.83],[20210601,313.8],[20210602,312.63],[20210603,307.62],[20210604,312.54],[20210607,312.64],[20210608,315.7],[20210609,318.03],[20210610,316.91],[20210611,320.68],[20210614,323.57],[20210615,321.77],[20210616,317.59],[20210617,323.36],[20210618,321.41],[20210621,323.3],[20210622,324.58],[20210623,328.62],[20210624,331.02],[20210625,331.98],[20210628,334.86],[20210629,336.16],[20210630,332.63],[20210701,333.63],[20210702,334.64],[20210706,330.42],[20210707,331.14],[20210708,321.88],[20210709,327.48],[20210712,328.35],[20210713,326.35],[20210714,325.67],[20210715,319.09],[20210716,316.97],[20210719,307.85],[20210720,314.66],[20210721,324.98],[20210722,324.72],[20210723,323.92],[20210726,325.92],[20210727,318.68],[20210728,321.87],[20210729,324.56],[20210730,324.47],[20210802,323.84],[20210803,318.81],[20210804,319.51],[20210805,319.1],[20210806,321.66],[20210809,321.63],[20210810,321.6],[20210811,318.83],[20210812,318.88],[20210813,317.71],[20210816,313.2],[20210817,310.95],[20210818,312.82],[20210819,310],[20210820,310.23],[20210823,316.65],[20210824,320.43],[20210825,322.81],[20210826,323.78],[20210827,323.06],[20210830,327.47],[20210831,325.47],[20210901,326.73],[20210902,330.56],[20210903,330.79],[20210907,330.59],[20210908,327.01],[20210909,325.71],[20210910,325.42],[20210913,322.97],[20210914,324.8],[20210915,321.35],[20210916,323.98],[20210917,327.15],[20210920,324.57],[20210921,323.45],[20210922,326.29],[20210923,330.72],[20210924,328.48],[20210927,328.52],[20210928,325.79],[20210929,323.63],[20210930,323.4],[20211001,318.29],[20211004,320.46],[20211005,318.37],[20211006,317.4],[20211007,325.34],[20211008,323.73],[20211011,321.07],[20211012,322.12],[20211013,323.85],[20211014,328.95],[20211015,331.48],[20211018,325.88],[20211019,326.35],[20211020,327.78],[20211021,330.22],[20211022,331.71],[20211025,331.77],[20211026,332.85],[20211027,331.64],[20211028,331.34],[20211029,334.53],[20211101,342.14],[20211102,343.27],[20211103,348.59],[20211104,354.54],[20211105,358.77],[20211108,356.42],[20211109,351.34],[20211110,352.23],[20211111,351.39],[20211112,351.95],[20211115,353.04],[20211116,350.98],[20211117,351.88],[20211118,347.04],[20211119,346.38],[20211122,343.12],[20211123,337.47],[20211124,332.49],[20211126,327.35],[20211129,326.71],[20211130,320.59],[20211201,323.5],[20211202,312.93],[20211203,312.32],[20211206,310.51],[20211207,327.56],[20211208,325.9],[20211209,327.45],[20211210,319.39],[20211213,317.12],[20211214,312.01],[20211215,307.91],[20211216,316.54],[20211217,304.43],[20211220,308.57],[20211221,311.61],[20211222,318.42],[20211223,321.94],[20211227,322.58],[20211228,326.53],[20211229,322.14],[20211230,325.86],[20211231,325.34],[20220103,321.75],[20220104,326.11],[20220105,321.26],[20220106,305.45],[20220107,311.17],[20220110,294.31],[20220111,300.42],[20220112,307.21],[20220113,300.64],[20220114,292.81],[20220118,287.98],[20220119,285.84],[20220120,284.47],[20220121,273.35],[20220124,262.91],[20220125,268.7],[20220126,275.9],[20220127,272.43],[20220128,258.36],[20220131,273.17],[20220201,276.95],[20220202,277.68],[20220203,271.32],[20220204,264.28],[20220207,273.75],[20220208,271.2],[20220209,280.81],[20220210,283.77],[20220211,279.63],[20220214,277.37],[20220215,280.69],[20220216,277.86],[20220217,275.98],[20220218,272.43],[20220222,267],[20220223,262.67],[20220224,258.3],[20220225,268.29],[20220228,276.19],[20220301,277.06],[20220302,277.36],[20220303,278.92],[20220304,275.41],[20220307,269.96],[20220308,260.94],[20220309,269.96],[20220310,267.8],[20220311,271.01],[20220314,263.34],[20220315,259.86],[20220316,270.2],[20220317,273.31],[20220318,281.82],[20220321,281.22],[20220322,285.55],[20220323,282.83],[20220324,280.64],[20220325,281.38],[20220328,282.58],[20220329,287.86],[20220330,288.26],[20220331,285.18],[20220401,286.47],[20220404,287.89],[20220405,290.34],[20220406,278.49],[20220407,281.06],[20220408,277.01],[20220411,276.46],[20220412,282.96],[20220413,279.15],[20220414,279.32],[20220419,277.06],[20220420,278.23],[20220421,277.74],[20220422,269.4],[20220425,262.83],[20220426,266.91],[20220427,265.61],[20220428,263.84],[20220429,268.94],[20220502,261.54],[20220503,262.85],[20220504,259.58],[20220505,262.65],[20220506,244.94],[20220509,240.98],[20220510,236.01],[20220511,234.47],[20220512,228.78],[20220513,242.59],[20220516,243.11],[20220517,242.94],[20220518,242.36],[20220519,236.68],[20220520,240.04],[20220523,235.64],[20220524,230.92],[20220525,233.84],[20220526,240.54],[20220527,245.31],[20220531,244.34],[20220601,244.78],[20220602,243.61],[20220603,248.48],[20220606,247.63],[20220607,248.32],[20220608,251.83],[20220609,245.43],[20220610,240.59],[20220613,230.1],[20220614,227.46],[20220615,229.68],[20220616,222.95],[20220617,224.75],[20220621,227.03],[20220622,226.5],[20220623,230.06],[20220624,239.5],[20220627,240.17],[20220628,243.2],[20220629,233.32],[20220630,230.66],[20220701,235.98],[20220705,235.32],[20220706,250.46],[20220707,253.1],[20220708,253.01],[20220711,252.27],[20220712,250.02],[20220713,246.37],[20220714,244.37],[20220715,245.42],[20220718,253.68],[20220719,249.37],[20220720,255.5],[20220721,260.81],[20220722,261.9],[20220725,254.62],[20220726,255.09],[20220727,256.66],[20220728,260.81],[20220729,263.65],[20220801,263.37],[20220802,265.33],[20220803,271.63],[20220804,274.17],[20220805,273.15],[20220808,283.78],[20220809,276.69],[20220810,280.7],[20220811,284.73],[20220812,283.38],[20220815,288.03],[20220816,289.73],[20220817,285.48],[20220818,283.93],[20220819,283.22],[20220822,280.38],[20220823,283.9],[20220824,286.16],[20220825,289.33],[20220826,287.13],[20220829,276.92],[20220830,273.87],[20220831,273.22],[20220901,263.96],[20220902,267],[20220906,264.86],[20220907,266.96],[20220908,271.41],[20220909,278.41],[20220912,279.42],[20220913,270.97],[20220914,271.93],[20220915,277.27],[20220916,265.36],[20220919,265.26],[20220920,262.96],[20220921,266],[20220922,255.06],[20220923,249.54],[20220926,255.86],[20220927,254.92],[20220928,258.23],[20220929,253.41],[20220930,257.39],[20221003,255.19],[20221004,264.29],[20221005,261.76],[20221006,267.48],[20221007,259.21],[20221010,255.55],[20221011,247.44],[20221012,249.89],[20221013,245.03],[20221014,255.18],[20221017,253.88],[20221018,257.92],[20221019,251.37],[20221020,250.8],[20221021,248.32],[20221024,249.2],[20221025,256.48],[20221026,254.82],[20221027,253.89],[20221028,256.53],[20221031,260.73],[20221101,260.12],[20221102,257.5],[20221103,254.48],[20221104,247.79],[20221107,240.04],[20221108,242.48],[20221109,239.14],[20221110,251.47],[20221111,249.25],[20221114,248.64],[20221115,251.39],[20221116,245.71],[20221117,240.76],[20221118,242.78],[20221121,242.33],[20221122,240.61],[20221123,244.91],[20221125,244.91],[20221128,241.89],[20221129,241.31],[20221130,241.1],[20221201,248.48],[20221202,243.38],[20221205,241.43],[20221206,237.84],[20221207,234.27],[20221208,237.32],[20221209,235.54],[20221212,234.87],[20221213,245.75],[20221214,239.86],[20221215,233.56],[20221216,230.1],[20221219,226.47],[20221220,225.06],[20221221,227.46],[20221222,225.37],[20221223,223.64],[20221227,223.73],[20221228,223.82],[20221229,224.75],[20221230,225.73],[20230103,230.02],[20230104,229.64],[20230105,225.92],[20230106,227.01],[20230109,230.6],[20230110,229.91],[20230111,233.92],[20230112,233.86],[20230113,238.29],[20230117,238.41],[20230118,242.18],[20230119,233.58],[20230120,234.5],[20230123,237.66],[20230124,240.12],[20230125,235.37],[20230126,240.78],[20230127,244.02],[20230130,243.34],[20230131,244],[20230201,248],[20230202,253.46],[20230203,254.6],[20230206,254.98],[20230207,252.95],[20230208,257.59],[20230209,254.81],[20230210,249.12],[20230213,250.91],[20230214,251.46],[20230215,251.56],[20230216,253.02],[20230217,252.14],[20230221,248.83],[20230222,247.7],[20230223,250.61],[20230224,247.1],[20230227,250.77],[20230228,249.59],[20230301,245.67],[20230302,243.97],[20230303,247.2],[20230306,250.13],[20230307,247.86],[20230308,247.74],[20230309,247.51],[20230310,233.43],[20230313,228.05],[20230314,230.25],[20230315,228.28],[20230316,230.01],[20230317,226.29],[20230320,227.13],[20230321,228.79],[20230322,228.12],[20230323,225.77],[20230324,221.55],[20230327,225.66],[20230328,225.48],[20230329,227.35],[20230330,230.23],[20230331,230.69],[20230403,233.28],[20230404,231.9],[20230405,226.99],[20230406,224.32],[20230411,230.74],[20230412,231.74],[20230413,229.54],[20230414,231.95],[20230417,232.45],[20230418,232.75],[20230419,231.35],[20230420,231.76],[20230421,231.73],[20230424,232.74],[20230425,229.62],[20230426,225.99],[20230427,225.76],[20230428,228.54],[20230501,231.67],[20230502,228.88],[20230503,227.84],[20230504,225.46],[20230505,229.22],[20230508,229.01],[20230509,230.49],[20230510,232.43],[20230511,231.39],[20230512,232.47],[20230515,231.85],[20230516,230.28],[20230517,230.25],[20230518,235.06],[20230519,238.52],[20230522,237.57],[20230523,239.7],[20230524,233.05],[20230525,235.62],[20230526,235.18],[20230530,237.66],[20230531,236.47],[20230601,234.32],[20230602,237.59],[20230605,241.72],[20230606,243.92],[20230607,250.93],[20230608,246.75],[20230609,248.04],[20230612,248.24],[20230613,250.34],[20230614,250.71],[20230615,248.16],[20230616,245.76],[20230620,243.5],[20230621,243.41],[20230622,241.17],[20230623,241.77],[20230626,241.99],[20230627,240.11],[20230628,244.73],[20230629,247.4],[20230630,251.25],[20230703,249.92],[20230705,247.87],[20230706,242.96],[20230707,246.27],[20230710,246.32],[20230711,249.85],[20230712,252.04],[20230713,251.12],[20230714,248.74],[20230717,247.96],[20230718,250.48],[20230719,252.96],[20230720,250.44],[20230721,250.73],[20230724,249.89],[20230725,251.72],[20230726,253.07],[20230727,252.68],[20230728,253.84],[20230731,256.19],[20230801,256.65],[20230802,253.18],[20230803,251.94],[20230804,250.75],[20230807,247.28],[20230808,245.85],[20230809,245.73],[20230810,245.75],[20230811,242.62],[20230814,243.87],[20230815,244.98],[20230816,243.8],[20230817,239.94],[20230818,237.42],[20230821,239.02],[20230822,239.24],[20230823,243.31],[20230824,244.1],[20230825,241.61],[20230828,245.08],[20230829,244.26],[20230830,246.7],[20230831,248.89],[20230901,250.37],[20230905,250.29],[20230906,250.22],[20230907,245.55],[20230908,246.97],[20230911,246.46],[20230912,246.48],[20230913,244.45],[20230914,244.6],[20230915,243.62],[20230918,240.61],[20230919,237.1],[20230920,239.87],[20230921,232.53],[20230922,231.3],[20230925,232.21],[20230926,232.06],[20230927,234],[20230928,234.43],[20230929,236.41],[20231002,233.51],[20231003,231.64],[20231004,225.62],[20231005,225.67],[20231006,223.19],[20231009,226.22],[20231010,229.81],[20231011,231.15],[20231012,227.5],[20231013,224.52],[20231016,225.12],[20231017,227.63],[20231018,225.89],[20231019,222.57],[20231020,218.03],[20231023,214.18],[20231024,215.37],[20231025,211.92],[20231026,210.39],[20231027,208.42],[20231030,205.27],[20231031,208.82],[20231101,211.08],[20231102,210.6],[20231103,215.43],[20231106,214.87],[20231107,216.16],[20231108,215.77],[20231109,214.72],[20231110,211.25],[20231113,211.46],[20231114,221.14],[20231115,222.82],[20231116,220.36],[20231117,220.85],[20231120,221.65],[20231121,220.22],[20231122,222.68],[20231124,223.45],[20231127,222.16],[20231128,220.37],[20231129,225.66],[20231130,224.76],[20231201,226.54],[20231204,232.36],[20231205,232.69],[20231206,235.34],[20231207,232.52],[20231208,233.43],[20231211,234.63],[20231212,234.14],[20231213,235.76],[20231214,246.42],[20231215,245.19],[20231218,246.07],[20231219,247.65],[20231220,246.99],[20231221,245.28],[20231222,247.97],[20231227,250.15],[20231228,249.43],[20231229,249.84],[20240102,248.32],[20240103,242.83],[20240104,238.67],[20240105,238.97],[20240108,239.7],[20240109,242.55],[20240110,243.11],[20240111,242.43],[20240112,245.6],[20240116,241.56],[20240117,238.49],[20240118,241.03],[20240119,242.11],[20240122,249.47],[20240123,250.33],[20240124,248.53],[20240125,248.89],[20240126,248.54],[20240129,248.95],[20240130,252.79],[20240131,251.42],[20240201,250.21],[20240202,250.57],[20240205,254.13],[20240206,256.91],[20240207,256.02],[20240208,261.3],[20240209,266.03],[20240212,269.83],[20240213,259.89],[20240214,265.82],[20240215,271.99],[20240216,270.86],[20240220,265.33],[20240221,261.86],[20240222,265.53],[20240223,266.2],[20240226,269.72],[20240227,272.86],[20240228,275.15],[20240229,277.83],[20240301,277.2],[20240304,279.79],[20240305,275.58],[20240306,277.12],[20240307,277.67],[20240308,281.9],[20240311,273.46],[20240312,274.28],[20240313,274.03],[20240314,270.4],[20240315,269.81],[20240318,270.47],[20240319,267.69],[20240320,270.67],[20240321,277.69],[20240322,275.5],[20240325,277.08],[20240326,276.61],[20240327,277.57],[20240328,281.96],[20240402,274.21],[20240403,271.63],[20240404,275.01],[20240405,270.48],[20240408,272.51],[20240409,272.79],[20240410,267.79],[20240411,271.19],[20240412,271.75],[20240415,268.92],[20240416,262.34],[20240417,265.03],[20240418,259.77],[20240419,259.27],[20240422,256.81],[20240423,262.06],[20240424,264.24],[20240425,256.95],[20240426,262.34],[20240429,263.58],[20240430,262.81],[20240501,257.41],[20240502,258.4],[20240503,266.76],[20240506,266.55],[20240507,266.83],[20240508,266.15],[20240509,264.5],[20240510,266.32],[20240513,265.66],[20240514,266.66],[20240515,268.05],[20240516,268.8],[20240517,266.99],[20240520,266.49],[20240521,265.94],[20240522,268.33],[20240523,265.78],[20240524,263.7],[20240528,265.43],[20240529,261.59],[20240530,263.34],[20240531,263.06],[20240603,263.56],[20240604,259.02],[20240605,259.43],[20240606,263.12],[20240607,260.21],[20240610,262.65],[20240611,263.12],[20240612,271.48],[20240613,267.32],[20240614,266.06],[20240617,264.43],[20240618,267.02],[20240620,269.37],[20240621,265.59],[20240624,268.66],[20240625,266.51],[20240626,267.32],[20240627,268.97],[20240628,271.31],[20240701,269.16],[20240702,267.78],[20240703,268.07],[20240705,266.34],[20240708,269.36],[20240709,269.31],[20240710,267.61],[20240711,273.28],[20240712,277.45],[20240715,278.5],[20240716,285.48],[20240717,287.4],[20240718,283.6],[20240719,278.17],[20240722,275.91],[20240723,281.49],[20240724,279.66],[20240725,277.44],[20240726,282.25],[20240729,283.39],[20240730,281.37],[20240731,278.23],[20240801,279.51],[20240802,261.38],[20240805,247.16],[20240806,254.81],[20240807,260.06],[20240808,253.87],[20240809,259.31],[20240812,257.7],[20240813,260.45],[20240814,259.14],[20240815,263.41],[20240816,265.89],[20240819,265.04],[20240820,266.57],[20240821,265.92],[20240822,267.24],[20240823,267.17],[20240826,272.4],[20240827,267.98],[20240828,269.26],[20240829,270.9],[20240830,271.11],[20240903,271.9],[20240904,264.26],[20240905,260.82],[20240906,260.78],[20240909,259.68],[20240910,258.46],[20240911,257.08],[20240912,260.6],[20240913,266.23],[20240916,267.57],[20240917,268.15],[20240918,268.74],[20240919,271.91],[20240920,270.63],[20240923,272.01],[20240924,270.47],[20240925,268.44],[20240926,269.82],[20240927,269.52],[20240930,268.81],[20241001,267.56],[20241002,266.21],[20241003,266.78],[20241004,269.91],[20241007,269.13],[20241008,269.29],[20241009,271.24],[20241010,268.8],[20241011,272.6],[20241014,277.2],[20241015,278.48],[20241016,279.59],[20241017,282.53],[20241018,282.96],[20241021,280.5],[20241022,277.06],[20241023,278.6],[20241024,277.73],[20241025,278.53],[20241028,280.6],[20241029,282],[20241030,282.58],[20241031,276.32],[20241101,278.56],[20241104,278.29],[20241105,279.08],[20241106,296.71],[20241107,300.75],[20241108,300.33],[20241111,308.53],[20241112,308.98],[20241113,307.03],[20241114,304.07],[20241115,296.2],[20241118,293.13],[20241119,292.38],[20241120,295.77],[20241121,302.31],[20241122,311.4],[20241125,314.48],[20241126,313.02],[20241127,313.78],[20241129,313.11],[20241202,312.65],[20241203,311.6],[20241204,315.13],[20241205,312.3],[20241206,309.85],[20241209,312],[20241210,306.81],[20241211,308.44],[20241212,308.55],[20241213,304.74],[20241216,306.34],[20241217,304.47],[20241218,303.79],[20241219,294.78],[20241220,293],[20241223,294.56],[20241227,296.91],[20241230,288.19],[20241231,295.18],[20250102,299.55],[20250103,297.95],[20250106,302.21],[20250107,304.18],[20250108,300.17],[20250110,298.95],[20250113,300.18],[20250114,303.44],[20250115,309.56],[20250116,307.67],[20250117,311.8],[20250121,309.87],[20250122,312.48],[20250123,309.74],[20250124,311.41],[20250127,305.61],[20250128,304.64],[20250129,308.35],[20250130,311.88],[20250131,312.52],[20250203,306.22],[20250204,308.81],[20250205,309.86],[20250206,314.57],[20250207,313.55],[20250210,310.71],[20250211,309.03],[20250212,303.5],[20250213,305.15],[20250214,304.65],[20250218,308.66],[20250219,307.86],[20250220,303.27],[20250221,300.84],[20250224,289.33],[20250225,288],[20250226,293.25],[20250227,286.8],[20250228,282.74],[20250303,283.92],[20250304,267.19],[20250305,267.37],[20250306,264.13],[20250307,261.06],[20250310,252.8],[20250311,246.83],[20250312,251.34],[20250313,251.3],[20250314,253.4],[20250317,255],[20250318,253.52],[20250319,256.92],[20250320,261.51],[20250321,256.99],[20250324,265.18],[20250325,265.31],[20250326,263.59],[20250327,261.12],[20250328,252.22],[20250331,244.57],[20250401,247.73],[20250402,249.01],[20250403,234.98],[20250404,220.75],[20250407,216.21],[20250408,226.52],[20250409,212.48],[20250410,222.66],[20250411,216.39],[20250414,221.78],[20250415,225.78],[20250416,220.22],[20250417,220.87],[20250422,217.07],[20250423,230.27],[20250424,227.8],[20250425,229.51],[20250428,233.1],[20250429,231.53],[20250430,227.84],[20250501,234.31],[20250502,238.84],[20250505,239.45],[20250506,235.95],[20250507,236.87],[20250508,240.09],[20250509,244],[20250512,253.98],[20250513,254.48],[20250514,251.31],[20250515,250.07],[20250516,253.36]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2199.58],[20200714,2212.2],[20200715,2270.46],[20200716,2264.29],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2274.88],[20200721,2296.02],[20200722,2277.72],[20200723,2280.94],[20200724,2243.61],[20200725,2243.61],[20200726,2243.61],[20200727,2241.19],[20200728,2229.14],[20200729,2267.77],[20200730,2261.14],[20200731,2236.86],[20200801,2236.86],[20200802,2236.86],[20200803,2288.66],[20200804,2297.57],[20200805,2315.84],[20200806,2315.93],[20200807,2334.52],[20200808,2334.52],[20200809,2334.52],[20200810,2355.3],[20200811,2344.6],[20200812,2359.74],[20200813,2351.86],[20200814,2348.1],[20200815,2348.1],[20200816,2348.1],[20200817,2353.25],[20200818,2329.65],[20200819,2325.56],[20200820,2330.75],[20200821,2334.88],[20200822,2334.88],[20200823,2334.88],[20200824,2338.19],[20200825,2352.11],[20200826,2351.23],[20200827,2347.33],[20200828,2342.97],[20200829,2342.97],[20200830,2342.97],[20200831,2327.53],[20200901,2338.27],[20200902,2382.76],[20200903,2330.24],[20200904,2293.39],[20200905,2293.39],[20200906,2293.39],[20200907,2293.88],[20200908,2257.68],[20200909,2290.49],[20200910,2257.83],[20200911,2241.15],[20200912,2241.15],[20200913,2241.15],[20200914,2282.65],[20200915,2287.18],[20200916,2302.04],[20200917,2296.69],[20200918,2288.5],[20200919,2288.5],[20200920,2288.5],[20200921,2238.72],[20200922,2263.84],[20200923,2230.74],[20200924,2223.91],[20200925,2257.07],[20200926,2257.07],[20200927,2257.07],[20200928,2304.78],[20200929,2298.91],[20200930,2305.22],[20201001,2327.62],[20201002,2335.24],[20201003,2335.24],[20201004,2335.24],[20201005,2390.11],[20201006,2384.21],[20201007,2431.5],[20201008,2456.3],[20201009,2470.92],[20201010,2470.92],[20201011,2470.92],[20201012,2485.06],[20201013,2479.63],[20201014,2473.18],[20201015,2490.26],[20201016,2484.25],[20201017,2484.25],[20201018,2484.25],[20201019,2455.34],[20201020,2448.24],[20201021,2418.85],[20201022,2450.88],[20201023,2460.51],[20201024,2460.51],[20201025,2460.51],[20201026,2423],[20201027,2402.32],[20201028,2355.38],[20201029,2380.48],[20201030,2348.6],[20201031,2348.6],[20201101,2348.6],[20201102,2396.25],[20201103,2448.8],[20201104,2465.13],[20201105,2501.17],[20201106,2486.19],[20201107,2486.19],[20201108,2486.19],[20201109,2544.61],[20201110,2572.47],[20201111,2595.36],[20201112,2559.33],[20201113,2593.48],[20201114,2593.48],[20201115,2593.48],[20201116,2637.11],[20201117,2633.49],[20201118,2619.18],[20201119,2642.38],[20201120,2643.12],[20201121,2643.12],[20201122,2643.12],[20201123,2677.32],[20201124,2720.72],[20201125,2708.44],[20201126,2707.52],[20201127,2717.75],[20201128,2717.75],[20201129,2717.75],[20201130,2672.34],[20201201,2694.64],[20201202,2669.08],[20201203,2667.11],[20201204,2713.8],[20201205,2713.8],[20201206,2713.8],[20201207,2726.32],[20201208,2756.15],[20201209,2744.87],[20201210,2762.22],[20201211,2750.18],[20201212,2750.18],[20201213,2750.18],[20201214,2749.19],[20201215,2795.39],[20201216,2789.16],[20201217,2807.37],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2824.65],[20201222,2846.41],[20201223,2879.85],[20201224,2874.91],[20201225,2874.91],[20201226,2874.91],[20201227,2874.91],[20201228,2864.08],[20201229,2807.71],[20201230,2823.25],[20201231,2822.18],[20210101,2822.18],[20210102,2822.18],[20210103,2822.18],[20210104,2785.94],[20210105,2821.49],[20210106,2889.14],[20210107,2963.98],[20210108,2977.12],[20210109,2977.12],[20210110,2977.12],[20210111,2995.42],[20210112,3038.45],[20210113,3023],[20210114,3079.25],[20210115,3047.02],[20210116,3047.02],[20210117,3047.02],[20210118,3051],[20210119,3080.64],[20210120,3107.13],[20210121,3075.25],[20210122,3095.08],[20210123,3095.08],[20210124,3095.08],[20210125,3090.68],[20210126,3070.12],[20210127,3002.33],[20210128,3011.61],[20210129,2957.33],[20210130,2957.33],[20210131,2957.33],[20210201,3024.23],[20210202,3086.39],[20210203,3104.01],[20210204,3160.08],[20210205,3205.46],[20210206,3205.46],[20210207,3205.46],[20210208,3263.15],[20210209,3262.34],[20210210,3249.85],[20210211,3253.42],[20210212,3277.41],[20210213,3277.41],[20210214,3277.41],[20210215,3276.88],[20210216,3259.45],[20210217,3249.33],[20210218,3197.7],[20210219,3236.04],[20210220,3236.04],[20210221,3236.04],[20210222,3213.26],[20210223,3175.46],[20210224,3240.87],[20210225,3135.38],[20210226,3144.24],[20210227,3144.24],[20210228,3144.24],[20210301,3255.81],[20210302,3218.13],[20210303,3166.07],[20210304,3084.61],[20210305,3142.1],[20210306,3142.1],[20210307,3142.1],[20210308,3173.38],[20210309,3225.49],[20210310,3267.29],[20210311,3316.28],[20210312,3346.12],[20210313,3346.12],[20210314,3346.12],[20210315,3374.36],[20210316,3332.85],[20210317,3344.78],[20210318,3272.71],[20210319,3288.82],[20210320,3288.82],[20210321,3288.82],[20210322,3261.75],[20210323,3179.7],[20210324,3133.8],[20210325,3168.73],[20210326,3240.94],[20210327,3240.94],[20210328,3240.94],[20210329,3176.04],[20210330,3218.81],[20210331,3266.2],[20210401,3311.83],[20210402,3311.83],[20210403,3311.83],[20210404,3311.83],[20210405,3313.85],[20210406,3316.19],[20210407,3256.79],[20210408,3279.34],[20210409,3282.16],[20210410,3282.16],[20210411,3282.16],[20210412,3272.94],[20210413,3269.64],[20210414,3272.23],[20210415,3286.84],[20210416,3292.02],[20210417,3292.02],[20210418,3292.02],[20210419,3242.92],[20210420,3180.61],[20210421,3245.38],[20210422,3241.15],[20210423,3284.7],[20210424,3284.7],[20210425,3284.7],[20210426,3319.67],[20210427,3322.96],[20210428,3330.3],[20210429,3309.15],[20210430,3281.25],[20210501,3281.25],[20210502,3281.25],[20210503,3291.53],[20210504,3264.49],[20210505,3265.54],[20210506,3241.59],[20210507,3280.43],[20210508,3280.43],[20210509,3280.43],[20210510,3185.81],[20210511,3161.81],[20210512,3087.22],[20210513,3116.32],[20210514,3176.74],[20210515,3176.74],[20210516,3176.74],[20210517,3178.42],[20210518,3146.34],[20210519,3116.73],[20210520,3143.38],[20210521,3162.64],[20210522,3162.64],[20210523,3162.64],[20210524,3168.86],[20210525,3140.43],[20210526,3188.2],[20210527,3229.6],[20210528,3245.25],[20210529,3245.25],[20210530,3245.25],[20210531,3239.59],[20210601,3248.22],[20210602,3250.12],[20210603,3223.3],[20210604,3259.54],[20210605,3259.54],[20210606,3259.54],[20210607,3275.78],[20210608,3299.81],[20210609,3282.07],[20210610,3272.66],[20210611,3312.06],[20210612,3312.06],[20210613,3312.06],[20210614,3308.68],[20210615,3300.95],[20210616,3289.4],[20210617,3310.92],[20210618,3260.39],[20210619,3260.39],[20210620,3260.39],[20210621,3313.66],[20210622,3331.69],[20210623,3328.19],[20210624,3371.53],[20210625,3376.99],[20210626,3376.99],[20210627,3376.99],[20210628,3374.1],[20210629,3370.12],[20210630,3367.84],[20210701,3390.22],[20210702,3389.17],[20210703,3389.17],[20210704,3389.17],[20210705,3383.76],[20210706,3348.96],[20210707,3329.81],[20210708,3283.57],[20210709,3346.25],[20210710,3346.25],[20210711,3346.25],[20210712,3357.49],[20210713,3315.59],[20210714,3277.37],[20210715,3248.6],[20210716,3221.68],[20210717,3221.68],[20210718,3221.68],[20210719,3175.01],[20210720,3253.68],[20210721,3316.21],[20210722,3288.73],[20210723,3306.55],[20210724,3306.55],[20210725,3306.55],[20210726,3311.2],[20210727,3273.44],[20210728,3311.67],[20210729,3325.87],[20210730,3316.1],[20210731,3316.1],[20210801,3316.1],[20210802,3310.37],[20210803,3309.6],[20210804,3289.94],[20210805,3326.59],[20210806,3356.62],[20210807,3356.62],[20210808,3356.62],[20210809,3353.12],[20210810,3366.83],[20210811,3379.04],[20210812,3369.57],[20210813,3341.06],[20210814,3341.06],[20210815,3341.06],[20210816,3313.26],[20210817,3277.44],[20210818,3270.55],[20210819,3242.7],[20210820,3285.85],[20210821,3285.85],[20210822,3285.85],[20210823,3332.01],[20210824,3360.32],[20210825,3377.32],[20210826,3343.98],[20210827,3411.2],[20210828,3411.2],[20210829,3411.2],[20210830,3405.58],[20210831,3393.89],[20210901,3412.4],[20210902,3432.89],[20210903,3417.88],[20210904,3417.88],[20210905,3417.88],[20210906,3418.85],[20210907,3396.77],[20210908,3370.4],[20210909,3363.59],[20210910,3342.19],[20210911,3342.19],[20210912,3342.19],[20210913,3360.72],[20210914,3323.77],[20210915,3347.19],[20210916,3372.29],[20210917,3365.81],[20210918,3365.81],[20210919,3365.81],[20210920,3311.21],[20210921,3311.7],[20210922,3356.02],[20210923,3417.76],[20210924,3409.04],[20210925,3409.04],[20210926,3409.04],[20210927,3441.67],[20210928,3382.42],[20210929,3383.05],[20210930,3377.7],[20211001,3408.12],[20211002,3408.12],[20211003,3408.12],[20211004,3375.3],[20211005,3394.72],[20211006,3392.71],[20211007,3444.03],[20211008,3418.18],[20211009,3418.18],[20211010,3418.18],[20211011,3394.67],[20211012,3410.36],[20211013,3421.8],[20211014,3460.62],[20211015,3461.12],[20211016,3461.12],[20211017,3461.12],[20211018,3459.03],[20211019,3458.16],[20211020,3483.31],[20211021,3494.16],[20211022,3499.8],[20211023,3499.8],[20211024,3499.8],[20211025,3525.87],[20211026,3512.05],[20211027,3457.44],[20211028,3513.52],[20211029,3513.15],[20211030,3513.15],[20211031,3513.15],[20211101,3577.27],[20211102,3604.3],[20211103,3658.11],[20211104,3670.85],[20211105,3722.26],[20211106,3722.26],[20211107,3722.26],[20211108,3715.77],[20211109,3701.21],[20211110,3660.62],[20211111,3707.34],[20211112,3719.97],[20211113,3719.97],[20211114,3719.97],[20211115,3715.18],[20211116,3749.37],[20211117,3732.58],[20211118,3701.63],[20211119,3695.13],[20211120,3695.13],[20211121,3695.13],[20211122,3674.28],[20211123,3667.03],[20211124,3683.09],[20211125,3682.17],[20211126,3545.81],[20211127,3545.81],[20211128,3545.81],[20211129,3549.51],[20211130,3455.49],[20211201,3411.54],[20211202,3458.02],[20211203,3421.44],[20211204,3421.44],[20211205,3421.44],[20211206,3468.53],[20211207,3570.22],[20211208,3578.97],[20211209,3516.71],[20211210,3508.29],[20211211,3508.29],[20211212,3508.29],[20211213,3463.51],[20211214,3424.41],[20211215,3474.2],[20211216,3411.43],[20211217,3414.78],[20211218,3414.78],[20211219,3414.78],[20211220,3382.52],[20211221,3467.3],[20211222,3503.84],[20211223,3534.89],[20211224,3535.17],[20211225,3535.17],[20211226,3535.17],[20211227,3554.23],[20211228,3547.28],[20211229,3566.94],[20211230,3564.92],[20211231,3562.35],[20220101,3562.35],[20220102,3562.35],[20220103,3568.33],[20220104,3594.31],[20220105,3481.96],[20220106,3475.73],[20220107,3443.52],[20220108,3443.52],[20220109,3443.52],[20220110,3410.08],[20220111,3440.89],[20220112,3427.55],[20220113,3369.59],[20220114,3360.43],[20220115,3360.43],[20220116,3360.43],[20220117,3365.33],[20220118,3293.47],[20220119,3251.28],[20220120,3201.99],[20220121,3130.94],[20220122,3130.94],[20220123,3130.94],[20220124,3180.92],[20220125,3152.78],[20220126,3134.22],[20220127,3101.48],[20220128,3135.48],[20220129,3135.48],[20220130,3135.48],[20220131,3228.86],[20220201,3243.82],[20220202,3213.15],[20220203,3157.39],[20220204,3120.23],[20220205,3120.23],[20220206,3120.23],[20220207,3143.65],[20220208,3198.59],[20220209,3260.77],[20220210,3221.29],[20220211,3182.98],[20220212,3182.98],[20220213,3182.98],[20220214,3190.34],[20220215,3256.01],[20220216,3252.62],[20220217,3189.84],[20220218,3161.79],[20220219,3161.79],[20220220,3161.79],[20220221,3160.74],[20220222,3121.26],[20220223,3068.15],[20220224,3159.33],[20220225,3229.23],[20220226,3229.23],[20220227,3229.23],[20220228,3253.82],[20220301,3215.91],[20220302,3293.16],[20220303,3273],[20220304,3253.04],[20220305,3253.04],[20220306,3253.04],[20220307,3178.77],[20220308,3174.28],[20220309,3233.26],[20220310,3201.3],[20220311,3191.28],[20220312,3191.28],[20220313,3191.28],[20220314,3137.26],[20220315,3161.97],[20220316,3260.91],[20220317,3289.97],[20220318,3337.4],[20220319,3337.4],[20220320,3337.4],[20220321,3320],[20220322,3356.16],[20220323,3312.41],[20220324,3337.14],[20220325,3336.24],[20220326,3336.24],[20220327,3336.24],[20220328,3342.69],[20220329,3386.84],[20220330,3330.07],[20220331,3302.12],[20220401,3337.42],[20220402,3337.42],[20220403,3337.42],[20220404,3355.74],[20220405,3304.53],[20220406,3256.75],[20220407,3256.23],[20220408,3250.72],[20220409,3250.72],[20220410,3250.72],[20220411,3217.32],[20220412,3241.13],[20220413,3294.83],[20220414,3262.75],[20220415,3262.75],[20220416,3262.75],[20220417,3262.75],[20220418,3260.25],[20220419,3318.1],[20220420,3329.79],[20220421,3253.98],[20220422,3184.65],[20220423,3184.65],[20220424,3184.65],[20220425,3203.91],[20220426,3143.19],[20220427,3154.1],[20220428,3225.5],[20220429,3146.77],[20220430,3146.77],[20220501,3146.77],[20220502,3155.56],[20220503,3174.74],[20220504,3246.44],[20220505,3137.06],[20220506,3062.4],[20220507,3062.4],[20220508,3062.4],[20220509,2985.28],[20220510,2940.26],[20220511,2879.81],[20220512,2932.56],[20220513,3039.76],[20220514,3039.76],[20220515,3039.76],[20220516,3017.65],[20220517,3067.68],[20220518,2984.47],[20220519,2970.02],[20220520,2964.14],[20220521,2964.14],[20220522,2964.14],[20220523,2963.07],[20220524,2898.49],[20220525,2962.69],[20220526,3001.1],[20220527,3088.8],[20220528,3088.8],[20220529,3088.8],[20220530,3088.16],[20220531,3062.19],[20220601,3051.2],[20220602,3098.04],[20220603,3082.47],[20220604,3082.47],[20220605,3082.47],[20220606,3098.42],[20220607,3153.06],[20220608,3105.46],[20220609,3038],[20220610,2994.43],[20220611,2994.43],[20220612,2994.43],[20220613,2887.52],[20220614,2875.05],[20220615,2913.79],[20220616,2791.59],[20220617,2791.77],[20220618,2791.77],[20220619,2791.77],[20220620,2789.36],[20220621,2817.34],[20220622,2811.1],[20220623,2842.52],[20220624,2934.8],[20220625,2934.8],[20220626,2934.8],[20220627,2938.11],[20220628,2906.49],[20220629,2878.66],[20220630,2882.54],[20220701,2906.36],[20220702,2906.36],[20220703,2906.36],[20220704,2904.75],[20220705,2955.33],[20220706,2980.94],[20220707,3043.83],[20220708,3049.99],[20220709,3049.99],[20220710,3049.99],[20220711,3019.43],[20220712,3016.19],[20220713,2997.69],[20220714,2984.69],[20220715,3023.79],[20220716,3023.79],[20220717,3023.79],[20220718,3010.38],[20220719,3059.91],[20220720,3126.31],[20220721,3151.84],[20220722,3116.87],[20220723,3116.87],[20220724,3116.87],[20220725,3108.39],[20220726,3120.64],[20220727,3174.81],[20220728,3225.08],[20220729,3236.04],[20220730,3236.04],[20220731,3236.04],[20220801,3226.92],[20220802,3228.01],[20220803,3275.38],[20220804,3276.13],[20220805,3283.27],[20220806,3283.27],[20220807,3283.27],[20220808,3327.83],[20220809,3269.22],[20220810,3342.37],[20220811,3336.38],[20220812,3403.44],[20220813,3403.44],[20220814,3403.44],[20220815,3435.93],[20220816,3471.66],[20220817,3410.58],[20220818,3426.74],[20220819,3405.38],[20220820,3405.38],[20220821,3405.38],[20220822,3354.07],[20220823,3379.81],[20220824,3401.35],[20220825,3442.77],[20220826,3339.25],[20220827,3339.25],[20220828,3339.25],[20220829,3310.94],[20220830,3245.17],[20220831,3232.73],[20220901,3188.06],[20220902,3177.45],[20220903,3177.45],[20220904,3177.45],[20220905,3186.19],[20220906,3170.5],[20220907,3237.48],[20220908,3237.71],[20220909,3288.53],[20220910,3288.53],[20220911,3288.53],[20220912,3295.02],[20220913,3179.81],[20220914,3231.17],[20220915,3214.01],[20220916,3166.05],[20220917,3166.05],[20220918,3166.05],[20220919,3174.77],[20220920,3143],[20220921,3136.7],[20220922,3065.48],[20220923,3027.68],[20220924,3027.68],[20220925,3027.68],[20220926,3028.15],[20220927,3039.36],[20220928,3134.59],[20220929,3039.94],[20220930,3016.98],[20221001,3016.98],[20221002,3016.98],[20221003,3074.95],[20221004,3156.32],[20221005,3140.23],[20221006,3147.64],[20221007,3079.65],[20221008,3079.65],[20221009,3079.65],[20221010,3081.81],[20221011,3062.62],[20221012,3057.92],[20221013,3094.42],[20221014,3054.39],[20221015,3054.39],[20221016,3054.39],[20221017,3117.61],[20221018,3136.37],[20221019,3099.72],[20221020,3059.25],[20221021,3127.41],[20221022,3127.41],[20221023,3127.41],[20221024,3116.93],[20221025,3188.3],[20221026,3154.94],[20221027,3157.99],[20221028,3238.5],[20221029,3238.5],[20221030,3238.5],[20221031,3258.89],[20221101,3260.11],[20221102,3177.09],[20221103,3197.4],[20221104,3183.51],[20221105,3183.51],[20221106,3183.51],[20221107,3158.06],[20221108,3164.39],[20221109,3082.8],[20221110,3266.83],[20221111,3200.04],[20221112,3200.04],[20221113,3200.04],[20221114,3164.9],[20221115,3184.76],[20221116,3130.74],[20221117,3122.93],[20221118,3134.92],[20221119,3134.92],[20221120,3134.92],[20221121,3154.29],[20221122,3177],[20221123,3174.58],[20221124,3166.58],[20221125,3169.34],[20221126,3169.34],[20221127,3169.34],[20221128,3092.67],[20221129,3119.45],[20221130,3184.37],[20221201,3179.52],[20221202,3158.76],[20221203,3158.76],[20221204,3158.76],[20221205,3077.1],[20221206,3050.6],[20221207,3029.67],[20221208,3053.16],[20221209,3012.84],[20221210,3012.84],[20221211,3012.84],[20221212,3040.56],[20221213,3083.63],[20221214,3033.56],[20221215,2966],[20221216,2940.79],[20221217,2940.79],[20221218,2940.79],[20221219,2909.67],[20221220,2916.3],[20221221,2954.85],[20221222,2924.26],[20221223,2931.72],[20221224,2931.72],[20221225,2931.72],[20221226,2931.72],[20221227,2925.51],[20221228,2887.13],[20221229,2934.79],[20221230,2927.85],[20221231,2927.85],[20230101,2927.85],[20230102,2927.66],[20230103,2950],[20230104,2964.76],[20230105,2936.37],[20230106,3014.94],[20230107,3014.94],[20230108,3014.94],[20230109,2982.38],[20230110,3006.97],[20230111,3037.35],[20230112,3065.92],[20230113,3076.24],[20230114,3076.24],[20230115,3076.24],[20230116,3077.35],[20230117,3070.66],[20230118,3041.14],[20230119,3005.84],[20230120,3044.94],[20230121,3044.94],[20230122,3044.94],[20230123,3075.57],[20230124,3074.61],[20230125,3067.58],[20230126,3092.43],[20230127,3115.75],[20230128,3115.75],[20230129,3115.75],[20230130,3070.45],[20230131,3145.58],[20230201,3180.7],[20230202,3218.51],[20230203,3215.27],[20230204,3215.27],[20230205,3215.27],[20230206,3220.98],[20230207,3260.99],[20230208,3220.92],[20230209,3173.78],[20230210,3183.85],[20230211,3183.85],[20230212,3183.85],[20230213,3220.81],[20230214,3205.82],[20230215,3246.1],[20230216,3225.74],[20230217,3242.01],[20230218,3242.01],[20230219,3242.01],[20230220,3237.33],[20230221,3153.93],[20230222,3162.8],[20230223,3193.45],[20230224,3179.13],[20230225,3179.13],[20230226,3179.13],[20230227,3196.55],[20230228,3178.21],[20230301,3162.8],[20230302,3189.24],[20230303,3230.24],[20230304,3230.24],[20230305,3230.24],[20230306,3186.94],[20230307,3151.93],[20230308,3182.22],[20230309,3111.61],[20230310,3003.01],[20230311,3003.01],[20230312,3003.01],[20230313,2915.92],[20230314,2963.05],[20230315,2958.72],[20230316,2989.58],[20230317,2925.71],[20230318,2925.71],[20230319,2925.71],[20230320,2923.46],[20230321,2959.9],[20230322,2895.69],[20230323,2859.61],[20230324,2896.76],[20230325,2896.76],[20230326,2896.76],[20230327,2923.79],[20230328,2906.29],[20230329,2936.31],[20230330,2931.36],[20230331,2978.99],[20230401,2978.99],[20230402,2978.99],[20230403,2985.86],[20230404,2929.66],[20230405,2883.77],[20230406,2887.71],[20230407,2887.71],[20230408,2887.71],[20230409,2887.71],[20230410,2890.86],[20230411,2946.71],[20230412,2929.41],[20230413,2929.81],[20230414,2908.63],[20230415,2908.63],[20230416,2908.63],[20230417,2951.85],[20230418,2950.34],[20230419,2959.44],[20230420,2948.54],[20230421,2946.14],[20230422,2946.14],[20230423,2946.14],[20230424,2938.31],[20230425,2870.22],[20230426,2839.05],[20230427,2860.18],[20230428,2901.66],[20230429,2901.66],[20230430,2901.66],[20230501,2904.98],[20230502,2868.58],[20230503,2856.48],[20230504,2813.37],[20230505,2881.13],[20230506,2881.13],[20230507,2881.13],[20230508,2873.82],[20230509,2880.25],[20230510,2900.17],[20230511,2888.88],[20230512,2893.64],[20230513,2893.64],[20230514,2893.64],[20230515,2922.08],[20230516,2888.84],[20230517,2942.7],[20230518,2963.89],[20230519,2963.99],[20230520,2963.99],[20230521,2963.99],[20230522,2981.4],[20230523,2978.39],[20230524,2941.62],[20230525,2946.01],[20230526,2965.15],[20230527,2965.15],[20230528,2965.15],[20230529,2966.9],[20230530,2965.75],[20230531,2953.49],[20230601,2972.25],[20230602,3044.74],[20230603,3044.74],[20230604,3044.74],[20230605,3043],[20230606,3103.97],[20230607,3146.1],[20230608,3131.3],[20230609,3104.33],[20230610,3104.33],[20230611,3104.33],[20230612,3122.12],[20230613,3147.74],[20230614,3119.93],[20230615,3129.64],[20230616,3078.58],[20230617,3078.58],[20230618,3078.58],[20230619,3080.77],[20230620,3074.09],[20230621,3070.01],[20230622,3036.18],[20230623,3026.96],[20230624,3026.96],[20230625,3026.96],[20230626,3018.95],[20230627,3044.46],[20230628,3066.07],[20230629,3101.67],[20230630,3142.29],[20230701,3142.29],[20230702,3142.29],[20230703,3137.91],[20230704,3138.83],[20230705,3107.61],[20230706,3056.83],[20230707,3085.28],[20230708,3085.28],[20230709,3085.28],[20230710,3114.45],[20230711,3134.04],[20230712,3154.32],[20230713,3133.96],[20230714,3100.93],[20230715,3100.93],[20230716,3100.93],[20230717,3119.7],[20230718,3144.14],[20230719,3162],[20230720,3143.5],[20230721,3154.79],[20230722,3154.79],[20230723,3154.79],[20230724,3162.12],[20230725,3179.33],[20230726,3195.13],[20230727,3150.68],[20230728,3207.38],[20230729,3207.38],[20230730,3207.38],[20230731,3236.17],[20230801,3243.8],[20230802,3194.81],[20230803,3195.31],[20230804,3185.45],[20230805,3185.45],[20230806,3185.45],[20230807,3178.06],[20230808,3162.68],[20230809,3135.85],[20230810,3117.83],[20230811,3117.17],[20230812,3117.17],[20230813,3117.17],[20230814,3138.47],[20230815,3116.8],[20230816,3079.7],[20230817,3042.73],[20230818,3057.52],[20230819,3057.52],[20230820,3057.52],[20230821,3050.88],[20230822,3054.4],[20230823,3105.77],[20230824,3068.64],[20230825,3080.98],[20230826,3080.98],[20230827,3080.98],[20230828,3100.19],[20230829,3145.07],[20230830,3146.6],[20230831,3157.5],[20230901,3194.65],[20230902,3194.65],[20230903,3194.65],[20230904,3199.36],[20230905,3166.87],[20230906,3151.86],[20230907,3128.11],[20230908,3118.95],[20230909,3118.95],[20230910,3118.95],[20230911,3121.06],[20230912,3119.43],[20230913,3092.57],[20230914,3127.98],[20230915,3119.36],[20230916,3119.36],[20230917,3119.36],[20230918,3101.37],[20230919,3075.19],[20230920,3056.74],[20230921,3020.48],[20230922,3009.82],[20230923,3009.82],[20230924,3009.82],[20230925,3023.42],[20230926,2998.77],[20230927,3043.16],[20230928,3068.41],[20230929,3047.98],[20230930,3047.98],[20231001,3047.98],[20231002,3024.86],[20231003,2990.7],[20231004,2980.61],[20231005,2973.79],[20231006,2983.63],[20231007,2983.63],[20231008,2983.63],[20231009,3008.3],[20231010,3029.45],[20231011,3025.45],[20231012,2964.91],[20231013,2958.75],[20231014,2958.75],[20231015,2958.75],[20231016,2993.56],[20231017,3015.58],[20231018,2962.98],[20231019,2919.81],[20231020,2872.05],[20231021,2872.05],[20231022,2872.05],[20231023,2843.08],[20231024,2857.68],[20231025,2823.33],[20231026,2830.5],[20231027,2804.32],[20231028,2804.32],[20231029,2804.32],[20231030,2795.87],[20231031,2817.41],[20231101,2839.51],[20231102,2875.83],[20231103,2931.53],[20231104,2931.53],[20231105,2931.53],[20231106,2897.82],[20231107,2909.46],[20231108,2894.36],[20231109,2854.8],[20231110,2877.82],[20231111,2877.82],[20231112,2877.82],[20231113,2885.53],[20231114,2998.59],[20231115,2977.74],[20231116,2948.37],[20231117,2969.13],[20231118,2969.13],[20231119,2969.13],[20231120,2969.79],[20231121,2938.3],[20231122,2966.93],[20231123,2967.91],[20231124,2980.67],[20231125,2980.67],[20231126,2980.67],[20231127,2967.21],[20231128,2950],[20231129,2960.22],[20231130,2987.19],[20231201,3069.21],[20231202,3069.21],[20231203,3069.21],[20231204,3106.77],[20231205,3089.59],[20231206,3094.74],[20231207,3109.92],[20231208,3126.95],[20231209,3126.95],[20231210,3126.95],[20231211,3143.16],[20231212,3134.48],[20231213,3216.48],[20231214,3268.05],[20231215,3245.85],[20231216,3245.85],[20231217,3245.85],[20231218,3248.49],[20231219,3285.33],[20231220,3242.22],[20231221,3273.86],[20231222,3290.54],[20231223,3290.54],[20231224,3290.54],[20231225,3290.53],[20231226,3292.27],[20231227,3319.01],[20231228,3302.27],[20231229,3283.3],[20231230,3283.3],[20231231,3283.3],[20240101,3283.3],[20240102,3277.51],[20240103,3209.42],[20240104,3190.19],[20240105,3194.4],[20240106,3194.4],[20240107,3194.4],[20240108,3240.92],[20240109,3230.65],[20240110,3233.4],[20240111,3210.33],[20240112,3222.37],[20240113,3222.37],[20240114,3222.37],[20240115,3221.52],[20240116,3212.91],[20240117,3191.5],[20240118,3212.71],[20240119,3240.18],[20240120,3240.18],[20240121,3240.18],[20240122,3300.57],[20240123,3300.4],[20240124,3266.51],[20240125,3285.65],[20240126,3296.15],[20240127,3296.15],[20240128,3296.15],[20240129,3353.59],[20240130,3337.31],[20240131,3277.41],[20240201,3316.59],[20240202,3296.15],[20240203,3296.15],[20240204,3296.15],[20240205,3300.89],[20240206,3321.75],[20240207,3315.59],[20240208,3363.34],[20240209,3405.82],[20240210,3405.82],[20240211,3405.82],[20240212,3449.02],[20240213,3337.92],[20240214,3423.89],[20240215,3480.6],[20240216,3447.61],[20240217,3447.61],[20240218,3447.61],[20240219,3446.44],[20240220,3391.99],[20240221,3370.92],[20240222,3397.93],[20240223,3404.15],[20240224,3404.15],[20240225,3404.15],[20240226,3418.77],[20240227,3450.25],[20240228,3448.95],[20240229,3464.49],[20240301,3495.24],[20240302,3495.24],[20240303,3495.24],[20240304,3487.7],[20240305,3453.72],[20240306,3463.37],[20240307,3482.94],[20240308,3467.77],[20240309,3467.77],[20240310,3467.77],[20240311,3435.28],[20240312,3446.78],[20240313,3444.4],[20240314,3396.65],[20240315,3410.06],[20240316,3410.06],[20240317,3410.06],[20240318,3401.53],[20240319,3429.5],[20240320,3484.61],[20240321,3514.2],[20240322,3507.57],[20240323,3507.57],[20240324,3507.57],[20240325,3497.02],[20240326,3488.74],[20240327,3554.45],[20240328,3579.69],[20240329,3579.69],[20240330,3579.69],[20240331,3579.69],[20240401,3577.13],[20240402,3513.67],[20240403,3513.04],[20240404,3469.19],[20240405,3483.31],[20240406,3483.31],[20240407,3483.31],[20240408,3506.32],[20240409,3504.25],[20240410,3435.02],[20240411,3487.67],[20240412,3454.77],[20240413,3454.77],[20240414,3454.77],[20240415,3410.21],[20240416,3392.03],[20240417,3364.95],[20240418,3335.24],[20240419,3342.95],[20240420,3342.95],[20240421,3342.95],[20240422,3375.22],[20240423,3423.16],[20240424,3417.25],[20240425,3381.45],[20240426,3417.56],[20240427,3417.56],[20240428,3417.56],[20240429,3436.52],[20240430,3382.71],[20240501,3383.84],[20240502,3439.67],[20240503,3468.51],[20240504,3468.51],[20240505,3468.51],[20240506,3486.06],[20240507,3510.9],[20240508,3501.98],[20240509,3522.31],[20240510,3510.79],[20240511,3510.79],[20240512,3510.79],[20240513,3503.89],[20240514,3534.49],[20240515,3558.71],[20240516,3530.41],[20240517,3533.45],[20240518,3533.45],[20240519,3533.45],[20240520,3535.99],[20240521,3530.02],[20240522,3519.15],[20240523,3469.22],[20240524,3497.7],[20240525,3497.7],[20240526,3497.7],[20240527,3497.93],[20240528,3483.97],[20240529,3447.41],[20240530,3479.14],[20240531,3488.64],[20240601,3488.64],[20240602,3488.64],[20240603,3480.86],[20240604,3427.5],[20240605,3470.84],[20240606,3458.72],[20240607,3415.58],[20240608,3415.58],[20240609,3415.58],[20240610,3465.11],[20240611,3459.91],[20240612,3509.3],[20240613,3473.99],[20240614,3451.12],[20240615,3451.12],[20240616,3451.12],[20240617,3458.83],[20240618,3469.93],[20240619,3466.26],[20240620,3455.69],[20240621,3467.37],[20240622,3467.37],[20240623,3467.37],[20240624,3467.94],[20240625,3458.27],[20240626,3458.36],[20240627,3481.04],[20240628,3497.74],[20240629,3497.74],[20240630,3497.74],[20240701,3462.3],[20240702,3467.23],[20240703,3466.83],[20240704,3462.75],[20240705,3433.74],[20240706,3433.74],[20240707,3433.74],[20240708,3449.08],[20240709,3441.09],[20240710,3460.92],[20240711,3544.9],[20240712,3575.39],[20240713,3575.39],[20240714,3575.39],[20240715,3617.67],[20240716,3721.28],[20240717,3668.98],[20240718,3615.95],[20240719,3600.69],[20240720,3600.69],[20240721,3600.69],[20240722,3646.24],[20240723,3688.54],[20240724,3618.49],[20240725,3637.16],[20240726,3695.32],[20240727,3695.32],[20240728,3695.32],[20240729,3688.85],[20240730,3684.65],[20240731,3713.26],[20240801,3643.36],[20240802,3493.34],[20240803,3493.34],[20240804,3493.34],[20240805,3354.04],[20240806,3406.28],[20240807,3371.95],[20240808,3434.08],[20240809,3442.3],[20240810,3442.3],[20240811,3442.3],[20240812,3417.44],[20240813,3458.36],[20240814,3429.45],[20240815,3483.8],[20240816,3523.96],[20240817,3523.96],[20240818,3523.96],[20240819,3540.8],[20240820,3500.4],[20240821,3526.52],[20240822,3500.45],[20240823,3584],[20240824,3584],[20240825,3584],[20240826,3579.96],[20240827,3559.12],[20240828,3551.45],[20240829,3577.71],[20240830,3600.62],[20240831,3600.62],[20240901,3600.62],[20240902,3604.1],[20240903,3520.7],[20240904,3497.17],[20240905,3461.44],[20240906,3404.83],[20240907,3404.83],[20240908,3404.83],[20240909,3428.89],[20240910,3424.75],[20240911,3433.83],[20240912,3480.73],[20240913,3535.08],[20240914,3535.08],[20240915,3535.08],[20240916,3540.8],[20240917,3560.38],[20240918,3567.59],[20240919,3632.96],[20240920,3605.77],[20240921,3605.77],[20240922,3605.77],[20240923,3615.71],[20240924,3615.88],[20240925,3564.77],[20240926,3592.52],[20240927,3606.51],[20240928,3606.51],[20240929,3606.51],[20240930,3603.73],[20241001,3596.03],[20241002,3598.15],[20241003,3586.82],[20241004,3638.42],[20241005,3638.42],[20241006,3638.42],[20241007,3620.66],[20241008,3625.35],[20241009,3645.81],[20241010,3636.18],[20241011,3699.27],[20241012,3699.27],[20241013,3699.27],[20241014,3734.33],[20241015,3737.53],[20241016,3783.65],[20241017,3793.14],[20241018,3792.38],[20241019,3792.38],[20241020,3792.38],[20241021,3747.98],[20241022,3729.05],[20241023,3722.05],[20241024,3716.83],[20241025,3698.74],[20241026,3698.74],[20241027,3698.74],[20241028,3740.83],[20241029,3754.71],[20241030,3735.17],[20241031,3653.83],[20241101,3667.09],[20241102,3667.09],[20241103,3667.09],[20241104,3672.64],[20241105,3734.02],[20241106,3990.62],[20241107,3978.76],[20241108,4014.27],[20241109,4014.27],[20241110,4014.27],[20241111,4101.15],[20241112,4068.02],[20241113,4031.86],[20241114,4010.1],[20241115,3932.14],[20241116,3932.14],[20241117,3932.14],[20241118,3940.79],[20241119,3956.35],[20241120,3978.54],[20241121,4059.59],[20241122,4171.44],[20241123,4171.44],[20241124,4171.44],[20241125,4202.8],[20241126,4175],[20241127,4165.19],[20241128,4163.4],[20241129,4163.62],[20241130,4163.62],[20241201,4163.62],[20241202,4182.65],[20241203,4166.69],[20241204,4193.66],[20241205,4130.12],[20241206,4121.77],[20241207,4121.77],[20241208,4121.77],[20241209,4098.03],[20241210,4087.06],[20241211,4123.42],[20241212,4090.33],[20241213,4052.92],[20241214,4052.92],[20241215,4052.92],[20241216,4078.74],[20241217,4036.69],[20241218,3895.77],[20241219,3899.1],[20241220,3921.71],[20241221,3921.71],[20241222,3921.71],[20241223,3919.59],[20241224,3945.04],[20241225,3945.05],[20241226,3947.02],[20241227,3922.79],[20241228,3922.79],[20241229,3922.79],[20241230,3872.29],[20241231,3902.56],[20250101,3902.57],[20250102,3937.16],[20250103,3987.51],[20250104,3987.51],[20250105,3987.51],[20250106,3958.28],[20250107,3940.37],[20250108,3957.38],[20250109,3957.28],[20250110,3884.85],[20250111,3884.85],[20250112,3884.85],[20250113,3922.86],[20250114,3951.15],[20250115,4006.03],[20250116,4025],[20250117,4037.51],[20250118,4037.51],[20250119,4037.51],[20250120,4035.02],[20250121,4077.06],[20250122,4039.42],[20250123,4058.87],[20250124,4022.13],[20250125,4022.13],[20250126,4022.13],[20250127,3933.42],[20250128,3988.53],[20250129,3991.9],[20250130,4031.38],[20250131,4010.04],[20250201,4010.04],[20250202,4010.04],[20250203,3993.67],[20250204,4014.82],[20250205,4024.67],[20250206,4041.52],[20250207,3994.85],[20250208,3994.85],[20250209,3994.85],[20250210,4011.25],[20250211,3979.6],[20250212,3931.61],[20250213,3959.78],[20250214,3932.95],[20250215,3932.95],[20250216,3932.95],[20250217,3932.96],[20250218,3966.44],[20250219,3954.82],[20250220,3909.15],[20250221,3801.02],[20250222,3801.02],[20250223,3801.02],[20250224,3759.82],[20250225,3735.5],[20250226,3752],[20250227,3701.17],[20250228,3749.55],[20250301,3749.55],[20250302,3749.55],[20250303,3644.89],[20250304,3553.27],[20250305,3541.73],[20250306,3451.97],[20250307,3438.46],[20250308,3438.46],[20250309,3438.46],[20250310,3352.43],[20250311,3329.69],[20250312,3346.79],[20250313,3309.01],[20250314,3364.43],[20250315,3364.43],[20250316,3364.43],[20250317,3399.34],[20250318,3369.45],[20250319,3424.48],[20250320,3431.02],[20250321,3410.97],[20250322,3410.97],[20250323,3410.97],[20250324,3501.13],[20250325,3487.91],[20250326,3465.03],[20250327,3444.11],[20250328,3367.4],[20250329,3367.4],[20250330,3367.4],[20250331,3335.27],[20250401,3350.52],[20250402,3395.44],[20250403,3104.13],[20250404,2962.27],[20250405,2962.27],[20250406,2962.27],[20250407,2950.5],[20250408,2908.93],[20250409,3075.21],[20250410,2983.64],[20250411,2948.18],[20250412,2948.18],[20250413,2948.18],[20250414,2980.89],[20250415,3001.46],[20250416,2958.2],[20250417,2977.14],[20250418,2977.14],[20250419,2977.14],[20250420,2977.14],[20250421,2970.67],[20250422,2947.13],[20250423,3029.57],[20250424,3086.94],[20250425,3098.91],[20250426,3098.91],[20250427,3098.91],[20250428,3111.23],[20250429,3122.79],[20250430,3101.47],[20250501,3120.11],[20250502,3202.9],[20250503,3202.9],[20250504,3202.9],[20250505,3194.59],[20250506,3162.04],[20250507,3168.08],[20250508,3240.89],[20250509,3251.49],[20250510,3251.49],[20250511,3251.49],[20250512,3409.99],[20250513,3419.05],[20250514,3368.37],[20250515,3380.51],[20250516,3410.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.593,45€ |
| 2022 | 1.094,44€ |
| 2023 | 1.082,33€ |
| 2024 | 1.261,63€ |
| 2025 | 1.225,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,05% |
| 3 M | -16,84% |
| 6 M | -14,46% |
| lfd. Jahr | -14,17% |
| 1 Jahr | -5,74% |
| 3 Jahre | 4,21% |
| 5 Jahre | 13,45% |
| 10 Jahre | 89,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.549,11% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio aus US-Unternehmen mit geringer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Casella Waste Systems | 2,00% |
| Insmed | 2,00% |
| Applied Industrial Technologies | 1,90% |
| Exlservice Holdings | 1,60% |
| Blueprint Medicines | 1,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 59.3454 | 58.057500 |
| 05.2021 - 05.2022 | -31.3166 | -5.008200 |
| 05.2022 - 05.2023 | -1.1065 | -4.268600 |
| 05.2023 - 05.2024 | 16.5666 | 22.208800 |
| 05.2024 - 05.2025 | -2.8994 | -3.404900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,27% | 24,53% | 22,53% | 23,06% |
| Sharpe Ratio | -0,65 | -0,33 | -0,03 | 0,22 |
| Tracking Error | 7,89% | 9,32% | 9,18% | 8,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,07 | 1,08 | 1,08 |
| Treynor Ratio | -16,13 | -7,50 | -0,71 | 4,61 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Casella Waste Systems | 2,00% |
| Insmed | 2,00% |
| Applied Industrial Technologies | 1,90% |
| Exlservice Holdings | 1,60% |
| Blueprint Medicines | 1,40% |
| ESAB | 1,40% |
| Verra Mobility | 1,40% |
| Bright Horizons Family Solutions | 1,30% |
| Chefs Warehouse | 1,30% |
| Halozyme Therapeutics | 1,30% |
Länderverteilung (16. 05. 2025)
| USA | 100,00% |
Branchenverteilung (16. 05. 2025)
| Industrie / Investitionsgüter | 26,40% |
| Gesundheit / Healthcare | 20,60% |
| Technologie | 18,20% |
| Konsumgüter zyklisch | 14,70% |
| Finanzen | 6,60% |
| Energie | 4,40% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Versorger | 2,00% |
| Kasse | 1,40% |
| Immobilien | 0,80% |
Assetverteilung (16. 05. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Eytan Shapiro Herr Michael Stein Herr Phillip Hart |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.09.1984 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 278,30 Mio. USD |