Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971706
ISIN: US72375Q1085
Aktienfonds Mid Cap, USA
Aktueller Preis (01. 06. 2023)
21,70 $
0,70 $ / 3,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pioneer Mid-Cap Value Fund"},"ts":[[20180529,76.52],[20180530,76.87],[20180531,75.57],[20180601,76.1],[20180604,75.75],[20180605,76.09],[20180606,76.37],[20180607,76.01],[20180608,76.66],[20180611,76.46],[20180612,76.56],[20180613,76.26],[20180614,76.6],[20180615,77.21],[20180618,77],[20180619,77.18],[20180620,77.14],[20180621,76.87],[20180622,76.27],[20180625,74.82],[20180626,74.93],[20180627,74.83],[20180628,75.13],[20180629,74.68],[20180702,74.87],[20180703,74.61],[20180705,74.79],[20180706,75.28],[20180709,75.85],[20180710,76.43],[20180711,75.3],[20180712,75.86],[20180713,75.74],[20180716,75.09],[20180717,75.33],[20180718,76.54],[20180719,76.79],[20180720,76.03],[20180723,75.77],[20180724,75.68],[20180725,75.72],[20180726,76.01],[20180727,76.7],[20180730,76.35],[20180731,76.47],[20180801,76.02],[20180802,76.91],[20180803,77.26],[20180806,77.78],[20180807,77.85],[20180808,77.82],[20180809,77.82],[20180810,78.15],[20180813,78],[20180814,78.71],[20180815,78.41],[20180816,78.74],[20180817,79.14],[20180820,79.25],[20180821,79.29],[20180822,78.2],[20180823,78.1],[20180824,78.29],[20180827,78.61],[20180828,78],[20180829,78.62],[20180830,77.94],[20180831,78.24],[20180904,78.75],[20180905,78.71],[20180906,77.86],[20180907,77.67],[20180910,78.06],[20180911,78.32],[20180912,78.19],[20180913,77.73],[20180914,77.65],[20180917,77.45],[20180918,77.65],[20180919,78.04],[20180920,77.8],[20180921,77.95],[20180924,77.09],[20180925,76.76],[20180926,76.4],[20180927,76.38],[20180928,77.53],[20181001,77.33],[20181002,77.56],[20181003,77.9],[20181004,77.71],[20181005,77.05],[20181008,77.27],[20181009,76.99],[20181010,74.67],[20181011,72.43],[20181012,72.62],[20181015,72.52],[20181016,73.76],[20181017,73.88],[20181018,72.74],[20181019,72.84],[20181022,72.03],[20181023,71.68],[20181024,69.51],[20181025,70.58],[20181026,69.52],[20181029,69.36],[20181030,70.95],[20181031,72.06],[20181101,72.63],[20181102,72.19],[20181105,72.91],[20181106,73.23],[20181107,73.68],[20181108,73.99],[20181109,73.76],[20181112,73.2],[20181113,73.39],[20181114,72.68],[20181115,73.45],[20181116,73.32],[20181119,71.85],[20181120,70.61],[20181121,71.39],[20181123,71.59],[20181126,72.57],[20181127,72.34],[20181128,73.82],[20181129,73],[20181130,73.49],[20181203,74.44],[20181204,71.04],[20181206,71.09],[20181207,69.45],[20181210,68.5],[20181211,68.56],[20181212,69.04],[20181213,68.37],[20181214,67.97],[20181217,66.16],[20181218,66.05],[20181219,64.73],[20181220,63.57],[20181221,62.62],[20181224,60.98],[20181226,63.84],[20181227,64.35],[20181228,63.78],[20181231,64.36],[20190102,64.7],[20190103,64.13],[20190104,65.87],[20190107,66.26],[20190108,67.03],[20190109,67.82],[20190110,67.77],[20190111,67.85],[20190114,67.92],[20190115,68.46],[20190116,69.13],[20190117,69.51],[20190118,70.57],[20190122,69.66],[20190123,69.58],[20190124,70.24],[20190125,71.13],[20190128,70.51],[20190129,70.55],[20190130,71.21],[20190131,70.99],[20190201,71.44],[20190204,71.92],[20190205,72.24],[20190206,72.39],[20190207,72.45],[20190208,72.51],[20190211,73],[20190212,73.98],[20190213,74.31],[20190214,74.52],[20190215,75.46],[20190219,75.31],[20190220,75.45],[20190221,75.09],[20190222,75.74],[20190225,75.4],[20190226,74.97],[20190227,74.84],[20190228,74.5],[20190301,75.22],[20190304,75.2],[20190305,75.04],[20190306,74.49],[20190307,74.03],[20190308,74.11],[20190311,74.93],[20190312,74.9],[20190313,75.14],[20190314,75.02],[20190315,75],[20190318,75.09],[20190319,74.71],[20190320,73.88],[20190321,74.55],[20190322,73.4],[20190325,73.32],[20190326,74.04],[20190327,74.06],[20190328,74.78],[20190329,74.99],[20190401,76.02],[20190402,76.12],[20190403,76.04],[20190404,76.53],[20190405,77.04],[20190408,76.92],[20190409,76.03],[20190410,76.62],[20190412,77.12],[20190415,76.96],[20190416,76.84],[20190417,76.37],[20190418,76.82],[20190422,76.64],[20190423,77.64],[20190424,77.93],[20190425,78.28],[20190426,78.5],[20190429,78.59],[20190430,78.55],[20190501,78.01],[20190502,78.12],[20190503,79.21],[20190506,78.57],[20190507,77.41],[20190508,77.04],[20190509,76.96],[20190510,77.06],[20190513,75.06],[20190514,75.76],[20190515,76.13],[20190516,76.68],[20190517,76.42],[20190520,76.06],[20190521,77],[20190522,76.57],[20190523,75.67],[20190524,75.7],[20190528,74.92],[20190529,74.62],[20190530,74.94],[20190531,74],[20190603,74.28],[20190604,75.29],[20190605,75.84],[20190606,76.07],[20190607,76.38],[20190610,76.58],[20190611,76.38],[20190612,76.32],[20190613,76.84],[20190617,76.97],[20190618,77.86],[20190619,77.98],[20190620,77.96],[20190621,77.51],[20190624,77.3],[20190625,76.83],[20190626,76.48],[20190627,77.01],[20190628,77.76],[20190701,78.4],[20190702,78.37],[20190703,79.08],[20190705,79.01],[20190708,78.54],[20190709,78.61],[20190710,78.65],[20190711,78.69],[20190712,79.29],[20190715,79.04],[20190716,78.97],[20190717,78.4],[20190718,78.72],[20190719,78.37],[20190722,78.19],[20190723,79.73],[20190724,80.58],[20190725,80.25],[20190726,80.43],[20190729,80.33],[20190730,80.33],[20190731,79.64],[20190801,78.74],[20190802,78.12],[20190805,75.7],[20190806,76.5],[20190807,76.68],[20190808,78.18],[20190809,77.75],[20190812,76.92],[20190813,77.62],[20190814,75.95],[20190815,76.39],[20190816,78.1],[20190819,78.74],[20190820,78.39],[20190821,78.74],[20190822,79.1],[20190823,77.27],[20190826,77.6],[20190827,77.36],[20190828,78.05],[20190829,79.29],[20190830,79.59],[20190903,79.9],[20190904,80.08],[20190905,80.52],[20190906,80.82],[20190909,81],[20190910,80.73],[20190911,81.69],[20190912,81.95],[20190913,80.83],[20190916,81.59],[20190917,81.85],[20190918,81.54],[20190919,81.37],[20190920,81.42],[20190923,81.79],[20190924,81.14],[20190925,81.85],[20190926,82.1],[20190927,81.68],[20190930,82.36],[20191001,81.04],[20191002,79.58],[20191003,79.91],[20191004,80.55],[20191007,80.01],[20191008,78.81],[20191009,79.58],[20191010,79.7],[20191011,80.74],[20191014,80.72],[20191015,81.59],[20191016,81.35],[20191017,81.14],[20191018,81.13],[20191021,81.39],[20191022,81.85],[20191023,82.11],[20191024,82.29],[20191025,82.7],[20191028,83.07],[20191029,83.48],[20191030,83.22],[20191031,82.21],[20191101,83.19],[20191104,83.41],[20191105,83.52],[20191106,83.56],[20191107,83.44],[20191108,83.76],[20191111,83.53],[20191112,83.83],[20191113,83.79],[20191114,84.04],[20191115,84.16],[20191118,83.92],[20191119,83.66],[20191120,83.65],[20191121,82.9],[20191122,83.43],[20191125,84.47],[20191126,84.73],[20191127,85.14],[20191129,84.65],[20191202,83.75],[20191203,82.66],[20191204,83.31],[20191205,83.47],[20191206,84.2],[20191209,84.09],[20191210,83.85],[20191211,84.02],[20191212,84.38],[20191213,83.63],[20191216,84.24],[20191217,84.23],[20191218,84.48],[20191219,84.5],[20191220,85.12],[20191223,85.04],[20191224,85.07],[20191226,85.11],[20191227,84.46],[20191230,84.01],[20191231,83.99],[20200102,84.3],[20200103,84.36],[20200106,83.64],[20200107,83.48],[20200108,84.16],[20200109,84.49],[20200110,84.34],[20200113,84.63],[20200114,84.97],[20200115,84.83],[20200116,85.29],[20200117,86.05],[20200121,85.52],[20200122,85.73],[20200123,86.07],[20200124,85.69],[20200127,84.63],[20200128,85.59],[20200129,85.55],[20200130,85.63],[20200131,83.79],[20200203,84.09],[20200204,85.19],[20200205,86.42],[20200206,86.31],[20200207,85.8],[20200210,86.39],[20200211,87.46],[20200212,87.91],[20200213,88.63],[20200214,88.87],[20200218,88.63],[20200219,88.65],[20200220,88.81],[20200221,87.89],[20200224,85.38],[20200225,82.58],[20200226,81.27],[20200227,77.34],[20200228,75.8],[20200302,77.63],[20200303,76.13],[20200304,78.71],[20200305,75.58],[20200306,73.29],[20200309,66.23],[20200310,69.55],[20200311,66.25],[20200312,60.66],[20200313,65.51],[20200316,56.77],[20200317,60.75],[20200318,55.55],[20200319,56.99],[20200320,54.63],[20200323,51.8],[20200324,57.25],[20200325,59.22],[20200326,61.95],[20200327,60.41],[20200330,61.54],[20200331,60.93],[20200401,58.11],[20200402,58.49],[20200403,58.09],[20200406,62.62],[20200407,62.9],[20200408,65.72],[20200409,68.03],[20200413,65.93],[20200414,66.87],[20200415,64.59],[20200416,64.61],[20200417,67.66],[20200420,65.82],[20200421,63.82],[20200422,64.69],[20200423,65.6],[20200424,66.49],[20200427,68.27],[20200428,68.41],[20200429,69.99],[20200430,67.78],[20200501,65.8],[20200504,65.07],[20200505,66.15],[20200506,65.58],[20200507,66.67],[20200508,67.84],[20200511,67.43],[20200512,64.93],[20200513,63],[20200514,64.43],[20200515,64.5],[20200518,67.87],[20200519,66.36],[20200520,67.5],[20200521,66.91],[20200522,67.65],[20200526,69.47],[20200527,70.81],[20200528,70.21],[20200529,69.13],[20200601,69.95],[20200602,70.38],[20200603,72.08],[20200604,71.93],[20200605,73.73],[20200608,75.28],[20200609,73.56],[20200610,71.14],[20200611,66.51],[20200612,68.17],[20200615,69.31],[20200616,70.38],[20200617,70.06],[20200618,70.05],[20200619,69.29],[20200622,69.27],[20200623,68.7],[20200624,66.58],[20200625,67.75],[20200626,66.33],[20200629,67.21],[20200630,68.78],[20200701,68.58],[20200702,68.42],[20200706,68.69],[20200707,67.57],[20200708,67.81],[20200709,66.47],[20200710,67.91],[20200713,67.55],[20200714,68.39],[20200715,69.72],[20200716,69.9],[20200717,70.17],[20200720,69.48],[20200721,70.15],[20200722,69.93],[20200723,70.02],[20200724,69.33],[20200727,68.71],[20200728,68.41],[20200729,69.75],[20200730,69.19],[20200731,68.54],[20200803,69.64],[20200804,69.51],[20200805,69.57],[20200806,69.5],[20200807,70.45],[20200810,71.39],[20200811,71.41],[20200812,71.83],[20200813,70.94],[20200814,71.09],[20200817,70.99],[20200818,70.23],[20200819,69.73],[20200820,69.87],[20200821,70.32],[20200824,70.78],[20200825,70.88],[20200826,70.79],[20200827,70.99],[20200828,70.96],[20200831,69.99],[20200901,70.33],[20200902,72.45],[20200903,70.92],[20200904,70.61],[20200908,69.6],[20200909,70.61],[20200910,69.29],[20200911,69.51],[20200914,70.51],[20200915,70.45],[20200916,70.89],[20200917,71.08],[20200918,69.94],[20200921,68.55],[20200922,69.38],[20200923,68.21],[20200924,68.62],[20200925,69.56],[20200928,70.74],[20200929,69.89],[20200930,70.27],[20201001,70.56],[20201002,71.45],[20201005,72.64],[20201006,71.92],[20201007,73.25],[20201008,74.39],[20201009,74.17],[20201012,74.52],[20201013,74.01],[20201014,74.04],[20201015,74.85],[20201016,74.2],[20201019,72.92],[20201020,73.25],[20201021,72.92],[20201022,73.73],[20201023,73.82],[20201026,72.64],[20201027,71.42],[20201028,70.36],[20201029,71.34],[20201030,70.95],[20201102,72.77],[20201103,74.27],[20201104,73.73],[20201105,74.72],[20201106,74.49],[20201109,76.46],[20201110,77.5],[20201111,77.64],[20201112,76.37],[20201113,77.8],[20201116,79.32],[20201117,78.59],[20201118,77.79],[20201119,78.34],[20201120,77.69],[20201123,78.3],[20201124,79.8],[20201125,78.95],[20201127,78.67],[20201130,77.24],[20201201,78.1],[20201202,77.46],[20201203,77.15],[20201204,78.14],[20201207,77.94],[20201208,78.33],[20201209,78.26],[20201210,78.12],[20201211,77.34],[20201214,76.35],[20201215,78.1],[20201216,77.68],[20201217,77.78],[20201218,77.4],[20201221,77.65],[20201222,77.06],[20201224,78.19],[20201228,77.99],[20201229,77.2],[20201230,77.86],[20201231,78.29],[20210104,76.53],[20210105,77.79],[20210106,80.19],[20210107,81.3],[20210108,81.34],[20210111,82.02],[20210112,82.71],[20210113,82.2],[20210114,82.79],[20210115,82.02],[20210119,82.46],[20210120,83.15],[20210121,82.36],[20210122,82.12],[20210125,81.89],[20210126,81.01],[20210127,78.69],[20210128,80.23],[20210129,78.05],[20210201,79.64],[20210202,81.37],[20210203,81.99],[20210204,83.26],[20210205,83.76],[20210208,84.32],[20210209,83.81],[20210210,84.02],[20210211,84.05],[20210212,84.39],[20210216,84.45],[20210217,84.76],[20210218,83.91],[20210219,85.02],[20210222,85.77],[20210223,86.14],[20210224,87.57],[20210225,84.76],[20210226,84.94],[20210301,87.36],[20210302,86.93],[20210303,86.89],[20210304,85.56],[20210305,88.27],[20210308,89.98],[20210309,89.32],[20210310,90.61],[20210311,90.47],[20210312,91.85],[20210315,92.67],[20210316,91.32],[20210317,92.49],[20210318,91.9],[20210319,91.79],[20210322,90.94],[20210323,88.92],[20210324,89.29],[20210325,91.37],[20210326,93.3],[20210329,92.1],[20210330,93.42],[20210331,92.92],[20210401,93.94],[20210405,94.63],[20210406,94.14],[20210407,93.16],[20210408,93.14],[20210409,93.5],[20210412,93.69],[20210413,93.23],[20210414,93.15],[20210415,93.62],[20210416,94.18],[20210419,93.49],[20210420,92.31],[20210421,94.15],[20210422,93.23],[20210423,94.47],[20210426,94.63],[20210427,94.77],[20210428,95.19],[20210429,95.4],[20210430,94.72],[20210503,95.8],[20210504,96.36],[20210505,96.55],[20210506,96.83],[20210507,97.96],[20210510,96.53],[20210511,95.45],[20210512,93.29],[20210513,95.47],[20210514,96.49],[20210517,96.44],[20210518,94.67],[20210519,93.84],[20210520,94.11],[20210521,94.53],[20210524,94.85],[20210525,93.71],[20210526,94.59],[20210527,95.56],[20210528,96.14],[20210601,96.39],[20210602,96.47],[20210603,96.22],[20210604,96.91],[20210607,96.25],[20210608,96.77],[20210609,95.92],[20210610,95.79],[20210611,96.78],[20210614,95.87],[20210615,96.07],[20210616,95.47],[20210617,94.91],[20210618,93.22],[20210621,95.52],[20210622,95.56],[20210623,95.07],[20210624,95.91],[20210625,96.72],[20210628,95.78],[20210629,95.64],[20210630,96.09],[20210701,97.02],[20210702,97.56],[20210706,96.22],[20210707,96.48],[20210708,95.28],[20210709,97.23],[20210712,97.63],[20210713,96.24],[20210714,96.29],[20210715,96.21],[20210716,95.16],[20210719,93.11],[20210720,95.38],[20210721,96.55],[20210722,95.83],[20210723,96.8],[20210726,97.16],[20210727,97.07],[20210728,97.13],[20210729,97.7],[20210730,97.17],[20210802,96.87],[20210803,97.67],[20210804,96.48],[20210805,97.54],[20210806,98.52],[20210809,98.56],[20210810,99.45],[20210811,100.46],[20210812,100.14],[20210813,99.85],[20210816,99.69],[20210817,98.61],[20210818,97.9],[20210819,97.49],[20210820,98.55],[20210823,98.81],[20210824,99.43],[20210825,100.06],[20210826,99],[20210827,100.41],[20210830,99.58],[20210831,99.23],[20210901,99.44],[20210902,99.69],[20210903,98.95],[20210907,97.98],[20210908,98.11],[20210909,97.78],[20210910,97.13],[20210913,98.33],[20210914,97.18],[20210915,98.14],[20210916,98.09],[20210917,97.01],[20210920,96.18],[20210921,95.68],[20210922,96.83],[20210923,98.53],[20210924,98.46],[20210927,99.54],[20210928,98.49],[20210929,99.04],[20210930,97.81],[20211001,99.04],[20211004,98.56],[20211005,99.59],[20211006,99.9],[20211007,100.72],[20211008,100.44],[20211011,100.08],[20211012,100.39],[20211013,100.43],[20211014,101.71],[20211015,102.35],[20211018,102.36],[20211019,102.13],[20211020,103.4],[20211021,103.24],[20211022,103.51],[20211025,103.86],[20211026,103.3],[20211027,101.65],[20211028,102.96],[20211029,102.07],[20211101,103.76],[20211102,103.89],[20211103,104.9],[20211104,104.69],[20211105,106.36],[20211108,105.91],[20211109,106.07],[20211110,105.54],[20211111,107.12],[20211112,107.52],[20211115,107.84],[20211116,108.57],[20211117,108.56],[20211118,107.88],[20211119,107.57],[20211122,107.98],[20211123,109.18],[20211124,109.81],[20211126,105.31],[20211129,106],[20211130,102.26],[20211201,101.25],[20211202,104.18],[20211203,103.62],[20211206,105.74],[20211207,107.49],[20211208,107.54],[20211209,106.76],[20211210,107.49],[20211213,106.28],[20211214,105.53],[20211215,107.02],[20211216,106.19],[20211217,104.84],[20211220,103.87],[20211221,106.29],[20211222,107.1],[20211223,107.72],[20211226,107.66],[20211227,109.2],[20211228,109.3],[20211229,110.04],[20211230,109.44],[20211231,109.81],[20220103,109.36],[20220104,111.57],[20220105,110],[20220106,110.8],[20220107,110.79],[20220110,110.18],[20220111,111.09],[20220112,111.17],[20220113,110.35],[20220114,110.63],[20220118,109.62],[20220119,108.46],[20220120,107.07],[20220121,105.19],[20220124,106.22],[20220125,106.35],[20220126,105.97],[20220127,106.2],[20220128,107.93],[20220131,108.94],[20220201,108.99],[20220202,109.34],[20220203,108.65],[20220204,106.59],[20220207,107],[20220208,108.65],[20220209,109.67],[20220210,108.48],[20220211,107.94],[20220214,107.99],[20220215,109.46],[20220216,109.87],[20220217,108.18],[20220218,108],[20220222,107.03],[20220223,105.39],[20220224,106.8],[20220225,109.67],[20220228,109.41],[20220301,106.98],[20220302,110.41],[20220303,110.46],[20220304,110.69],[20220307,107.48],[20220308,107.6],[20220309,108.84],[20220310,108.2],[20220311,108.31],[20220314,108.01],[20220315,108.69],[20220316,110.81],[20220317,111.26],[20220318,112.25],[20220321,112.25],[20220322,112.95],[20220323,112.27],[20220324,113.38],[20220325,114.46],[20220328,114.32],[20220329,114.59],[20220330,113.4],[20220331,112.17],[20220401,112.96],[20220404,112.93],[20220405,112.09],[20220406,112.48],[20220407,112.77],[20220408,113.95],[20220411,112.54],[20220412,112.9],[20220413,114.67],[20220414,113.77],[20220418,113.86],[20220419,116.26],[20220420,117.28],[20220421,114.85],[20220422,112.71],[20220425,113.1],[20220426,111.3],[20220427,112.7],[20220428,115.2],[20220429,111.46],[20220502,111.67],[20220503,112.27],[20220504,115.5],[20220505,112.15],[20220506,111.23],[20220509,108.08],[20220510,107.77],[20220511,107.11],[20220512,108.79],[20220513,111.17],[20220516,110.45],[20220517,111.72],[20220518,108.23],[20220519,107.98],[20220520,106.74],[20220523,107.78],[20220524,106.85],[20220525,109.14],[20220526,110.84],[20220527,112.78],[20220531,111.91],[20220601,111.17],[20220602,112.7],[20220603,111.6],[20220606,112.21],[20220607,113.95],[20220608,111.33],[20220609,108.69],[20220610,107.62],[20220613,104.46],[20220614,103.9],[20220615,104.92],[20220616,100.97],[20220617,99.87],[20220621,100.92],[20220622,100.79],[20220623,100.61],[20220624,103.55],[20220627,103.48],[20220628,102.69],[20220629,102.22],[20220630,102.59],[20220701,103.58],[20220705,103.84],[20220706,104.71],[20220707,106.12],[20220708,105.83],[20220711,105.9],[20220712,106.21],[20220713,105.57],[20220714,105.24],[20220715,106.83],[20220718,105.84],[20220719,107.75],[20220720,108.65],[20220721,109.12],[20220722,108.98],[20220725,109.55],[20220726,110.16],[20220727,111.9],[20220728,113.77],[20220729,114.18],[20220801,113.23],[20220802,111.81],[20220803,112.83],[20220804,112.42],[20220805,112.35],[20220808,113.33],[20220809,112.81],[20220810,114.96],[20220811,115.19],[20220812,117.71],[20220815,118.7],[20220816,120.11],[20220817,118.55],[20220818,119],[20220819,119.05],[20220822,117.23],[20220823,118.1],[20220824,118.59],[20220825,119.82],[20220826,115.93],[20220829,115.8],[20220830,113.78],[20220831,113.6],[20220901,113.46],[20220902,113.07],[20220906,113.19],[20220907,116.12],[20220908,115.67],[20220909,116.86],[20220912,117.03],[20220913,112.72],[20220914,114.71],[20220915,113.98],[20220916,112.66],[20220919,113.57],[20220920,111.92],[20220921,111.01],[20220922,109.25],[20220923,108.48],[20220926,107.68],[20220927,107.66],[20220928,111.26],[20220929,107.7],[20220930,106.65],[20221003,109.33],[20221004,111.99],[20221005,111.24],[20221006,110.43],[20221007,108.68],[20221010,109.55],[20221011,109.02],[20221012,108.77],[20221013,111.31],[20221014,109.13],[20221017,111.36],[20221018,111.76],[20221019,110.87],[20221020,108.95],[20221021,112.48],[20221024,112.4],[20221025,114.82],[20221026,112.97],[20221027,113.23],[20221028,116.2],[20221031,116.49],[20221101,116.11],[20221102,114.04],[20221103,115.61],[20221104,116.22],[20221107,115.43],[20221108,115.49],[20221109,112.93],[20221110,119.44],[20221111,115.98],[20221114,114.49],[20221115,114.55],[20221116,113.19],[20221117,113.84],[20221118,114.38],[20221121,115.81],[20221122,117.24],[20221123,117.12],[20221125,116.91],[20221128,113.88],[20221129,115.9],[20221130,118.15],[20221201,116.82],[20221202,115.89],[20221205,112.69],[20221206,112.61],[20221207,112.22],[20221208,112.68],[20221209,111.56],[20221212,113.11],[20221213,113.73],[20221214,111.89],[20221215,110.12],[20221216,108.92],[20221219,108.34],[20221220,108.68],[20221221,109.77],[20221222,108.92],[20221223,109.96],[20221227,110.24],[20221228,108.33],[20221229,110.03],[20221230,109.61],[20230103,110.41],[20230104,111.75],[20230105,110.88],[20230106,114.82],[20230109,112.52],[20230110,112.78],[20230111,113.66],[20230112,114.23],[20230113,114.47],[20230117,113.97],[20230118,112.16],[20230119,111.87],[20230120,113.66],[20230123,114.65],[20230124,114.79],[20230125,115.21],[20230126,116.1],[20230127,116.37],[20230130,114.65],[20230131,117.2],[20230201,117.37],[20230202,116.9],[20230203,116.62],[20230206,117.53],[20230207,119.01],[20230208,117.68],[20230209,116.3],[20230210,117.88],[20230213,119.11],[20230214,118.11],[20230215,119.15],[20230216,117.82],[20230217,118.15],[20230221,115.49],[20230222,115.8],[20230223,116.66],[20230224,117.21],[20230227,117.49],[20230228,116.72],[20230301,115.86],[20230302,117.23],[20230303,118.61],[20230306,117.47],[20230307,115.23],[20230308,116.39],[20230309,113.33],[20230310,110.38],[20230313,106.82],[20230314,107.94],[20230315,106.96],[20230316,108.34],[20230317,105.41],[20230320,106.07],[20230321,107.65],[20230322,104.62],[20230323,103.03],[20230324,105.11],[20230327,105.77],[20230328,105.64],[20230329,107.14],[20230330,107.15],[20230331,108.91],[20230403,108.96],[20230404,107.15],[20230405,106.43],[20230406,106.57],[20230410,107.64],[20230411,108.66],[20230412,108.06],[20230413,107.72],[20230414,107.07],[20230417,108.44],[20230418,108.82],[20230419,109.11],[20230420,108.27],[20230421,107.41],[20230424,107.32],[20230425,105.44],[20230426,104.51],[20230427,106.26],[20230428,108.15],[20230501,107.76],[20230502,106.42],[20230503,104.57],[20230504,102.89],[20230505,106],[20230508,105.44],[20230509,105.85],[20230510,105.41],[20230511,104.73],[20230512,105.24],[20230515,106.32],[20230516,104.47],[20230517,106.88],[20230518,107.97],[20230519,107.19],[20230522,107.49],[20230523,107.08],[20230524,105.65],[20230525,106.29],[20230526,106.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20180526,1684.08],[20180527,1684.08],[20180528,1685.45],[20180529,1687.7],[20180530,1693.58],[20180531,1673.76],[20180601,1689.68],[20180602,1689.68],[20180603,1689.68],[20180604,1686.94],[20180605,1701.09],[20180606,1699.94],[20180607,1688.3],[20180608,1706.6],[20180609,1706.6],[20180610,1706.6],[20180611,1703.9],[20180612,1712.47],[20180613,1708.83],[20180614,1719],[20180615,1737.09],[20180616,1737.09],[20180617,1737.09],[20180618,1736.64],[20180619,1741.7],[20180620,1742.11],[20180621,1733.23],[20180622,1716.79],[20180623,1716.79],[20180624,1716.79],[20180625,1685.13],[20180626,1689.83],[20180627,1679.64],[20180628,1688.5],[20180629,1679.48],[20180630,1679.48],[20180701,1679.48],[20180702,1686.49],[20180703,1681.6],[20180704,1683.21],[20180705,1688.55],[20180706,1700.86],[20180707,1700.86],[20180708,1700.86],[20180709,1707.31],[20180710,1718.7],[20180711,1705.54],[20180712,1724.54],[20180713,1726.35],[20180714,1726.35],[20180715,1726.35],[20180716,1707.62],[20180717,1718.05],[20180718,1738.01],[20180719,1743.93],[20180720,1725.76],[20180721,1725.76],[20180722,1725.76],[20180723,1719.37],[20180724,1710.05],[20180725,1723.9],[20180726,1724.71],[20180727,1724.18],[20180728,1724.18],[20180729,1724.18],[20180730,1702.21],[20180731,1707.31],[20180801,1708.66],[20180802,1731.83],[20180803,1737.12],[20180804,1737.12],[20180805,1737.12],[20180806,1752.36],[20180807,1748.61],[20180808,1746.92],[20180809,1747.57],[20180810,1758.54],[20180811,1758.54],[20180812,1758.54],[20180813,1754.15],[20180814,1768.49],[20180815,1769.08],[20180816,1769.3],[20180817,1774.25],[20180818,1774.25],[20180819,1774.25],[20180820,1778.38],[20180821,1776.15],[20180822,1758.74],[20180823,1759.18],[20180824,1768.93],[20180825,1768.34],[20180826,1768.34],[20180827,1772.72],[20180828,1764.64],[20180829,1779.03],[20180830,1764.75],[20180831,1773.55],[20180901,1773.55],[20180902,1773.55],[20180903,1776.37],[20180904,1786.08],[20180905,1775.68],[20180906,1760.96],[20180907,1760.82],[20180908,1760.82],[20180909,1760.82],[20180910,1772.82],[20180911,1777.12],[20180912,1775.94],[20180913,1775.08],[20180914,1770.88],[20180915,1770.88],[20180916,1770.88],[20180917,1757.69],[20180918,1764.27],[20180919,1764.35],[20180920,1760.25],[20180921,1759.19],[20180922,1759.19],[20180923,1759.19],[20180924,1746.82],[20180925,1746.22],[20180926,1741.01],[20180927,1746.1],[20180928,1768.96],[20180929,1768.96],[20180930,1768.96],[20181001,1758.01],[20181002,1757.53],[20181003,1762.72],[20181004,1749.4],[20181005,1736.1],[20181006,1736.1],[20181007,1736.1],[20181008,1734.38],[20181009,1727.99],[20181010,1665.48],[20181011,1622.98],[20181012,1637.69],[20181013,1637.69],[20181014,1637.69],[20181015,1637.34],[20181016,1674.65],[20181017,1676.29],[20181018,1653.81],[20181019,1646.91],[20181020,1646.91],[20181021,1646.91],[20181022,1636.71],[20181023,1627.08],[20181024,1585.08],[20181025,1607.1],[20181026,1590.62],[20181027,1590.62],[20181028,1590.62],[20181029,1578.87],[20181030,1614.66],[20181031,1637.89],[20181101,1645.32],[20181102,1651.48],[20181103,1651.48],[20181104,1651.48],[20181105,1659.15],[20181106,1659.53],[20181107,1678.34],[20181108,1681.74],[20181109,1674.66],[20181110,1674.66],[20181111,1674.66],[20181112,1655.45],[20181113,1656.18],[20181114,1637.05],[20181115,1656.5],[20181116,1652.97],[20181117,1652.97],[20181118,1652.97],[20181119,1606.85],[20181120,1582.31],[20181121,1602.04],[20181122,1602.38],[20181123,1608.41],[20181124,1608.41],[20181125,1608.41],[20181126,1632.56],[20181127,1629.53],[20181128,1671.46],[20181129,1655.47],[20181130,1667.84],[20181201,1667.84],[20181202,1667.84],[20181203,1688.78],[20181204,1618.83],[20181205,1622.08],[20181206,1622.89],[20181207,1578.76],[20181208,1578.76],[20181209,1578.76],[20181210,1568.4],[20181211,1570.54],[20181212,1586.63],[20181213,1567.84],[20181214,1556.52],[20181215,1556.52],[20181216,1556.52],[20181217,1513.91],[20181218,1510.74],[20181219,1483.62],[20181220,1452.95],[20181221,1427.47],[20181222,1427.47],[20181223,1427.47],[20181224,1409.78],[20181225,1409.78],[20181226,1420.57],[20181227,1477.14],[20181228,1465.61],[20181229,1465.61],[20181230,1465.61],[20181231,1476.73],[20190101,1476.73],[20190102,1483.71],[20190103,1459.6],[20190104,1502.48],[20190105,1502.48],[20190106,1502.48],[20190107,1519.56],[20190108,1541.21],[20190109,1553.21],[20190110,1554.39],[20190111,1556.27],[20190112,1556.27],[20190113,1556.27],[20190114,1555.7],[20190115,1574.49],[20190116,1586.24],[20190117,1600.04],[20190118,1623.62],[20190119,1623.62],[20190120,1623.62],[20190121,1625.96],[20190122,1605.8],[20190123,1601.92],[20190124,1618.21],[20190125,1637.47],[20190126,1637.47],[20190127,1637.47],[20190128,1621.75],[20190129,1620.79],[20190130,1636.9],[20190131,1639.66],[20190201,1649.08],[20190202,1649.08],[20190203,1649.08],[20190204,1663.9],[20190205,1675.26],[20190206,1676.32],[20190207,1676.16],[20190208,1681.56],[20190209,1681.56],[20190210,1681.56],[20190211,1693.56],[20190212,1716.42],[20190213,1720.76],[20190214,1723.26],[20190215,1740.79],[20190216,1740.79],[20190217,1740.79],[20190218,1736.39],[20190219,1736.44],[20190220,1733.99],[20190221,1726.24],[20190222,1745.63],[20190223,1745.63],[20190224,1745.63],[20190225,1742.73],[20190226,1735.7],[20190227,1738.41],[20190228,1730.06],[20190301,1750.11],[20190302,1750.11],[20190303,1750.11],[20190304,1745.99],[20190305,1742.95],[20190306,1729.55],[20190307,1720.41],[20190308,1722.65],[20190309,1722.65],[20190310,1722.65],[20190311,1744.62],[20190312,1745.14],[20190313,1748.83],[20190314,1747.17],[20190315,1750.5],[20190316,1750.5],[20190317,1750.5],[20190318,1752.71],[20190319,1747.03],[20190320,1734.36],[20190321,1755.61],[20190322,1724.6],[20190323,1724.6],[20190324,1724.6],[20190325,1721.8],[20190326,1741.77],[20190327,1739.51],[20190328,1758.31],[20190329,1767.58],[20190330,1767.58],[20190331,1767.58],[20190401,1790.03],[20190402,1795.33],[20190403,1796.66],[20190404,1799.85],[20190405,1809.71],[20190406,1809.71],[20190407,1809.71],[20190408,1807.04],[20190409,1787.45],[20190410,1802],[20190411,1806.51],[20190412,1812.8],[20190413,1812.8],[20190414,1812.8],[20190415,1810.94],[20190416,1809.7],[20190417,1794.98],[20190418,1807.4],[20190419,1807.4],[20190420,1807.4],[20190421,1807.4],[20190422,1807.45],[20190423,1829.79],[20190424,1837.16],[20190425,1840.62],[20190426,1852.57],[20190427,1852.57],[20190428,1852.57],[20190429,1851.72],[20190430,1843.59],[20190501,1835.81],[20190502,1828.18],[20190503,1855.81],[20190504,1855.81],[20190505,1855.81],[20190506,1845.92],[20190507,1813.86],[20190508,1809.76],[20190509,1808.75],[20190510,1809.49],[20190511,1809.49],[20190512,1809.49],[20190513,1756.68],[20190514,1779.63],[20190515,1795.39],[20190516,1807.92],[20190517,1797.41],[20190518,1797.41],[20190519,1797.41],[20190520,1784.51],[20190521,1806.4],[20190522,1796.8],[20190523,1776],[20190524,1774.34],[20190525,1774.34],[20190526,1774.34],[20190527,1773.76],[20190528,1760.5],[20190529,1753.36],[20190530,1757.24],[20190531,1743.55],[20190601,1743.55],[20190602,1743.55],[20190603,1739.84],[20190604,1771.63],[20190605,1784.16],[20190606,1789.58],[20190607,1800.29],[20190608,1800.29],[20190609,1800.29],[20190610,1802.36],[20190611,1797.39],[20190612,1796.89],[20190613,1811.73],[20190614,1807.45],[20190615,1807.45],[20190616,1807.45],[20190617,1813.61],[20190618,1838.94],[20190619,1845.01],[20190620,1841.25],[20190621,1830.5],[20190622,1830.5],[20190623,1830.5],[20190624,1818.32],[20190625,1803.27],[20190626,1796.73],[20190627,1815.79],[20190628,1834.25],[20190629,1834.25],[20190630,1834.25],[20190701,1848.03],[20190702,1846.96],[20190703,1863.58],[20190704,1863.57],[20190705,1862.71],[20190706,1862.71],[20190707,1862.71],[20190708,1851.24],[20190709,1857.52],[20190710,1858.35],[20190711,1859.18],[20190712,1871.51],[20190713,1871.51],[20190714,1871.51],[20190715,1869.62],[20190716,1865.01],[20190717,1856.64],[20190718,1864.95],[20190719,1854.98],[20190720,1854.98],[20190721,1854.98],[20190722,1855.69],[20190723,1893.44],[20190724,1916.93],[20190725,1905.45],[20190726,1920.08],[20190727,1920.08],[20190728,1920.08],[20190729,1909.79],[20190730,1912.13],[20190731,1896.59],[20190801,1876.94],[20190802,1857.9],[20190803,1857.9],[20190804,1857.9],[20190805,1793.65],[20190806,1816.83],[20190807,1822.8],[20190808,1860.09],[20190809,1843.82],[20190810,1843.82],[20190811,1843.82],[20190812,1818.94],[20190813,1836.25],[20190814,1789.35],[20190815,1794.95],[20190816,1838.54],[20190817,1838.54],[20190818,1838.54],[20190819,1850.34],[20190820,1843.21],[20190821,1854.89],[20190822,1856.8],[20190823,1812.84],[20190824,1812.84],[20190825,1812.84],[20190826,1819.02],[20190827,1812.32],[20190828,1826.16],[20190829,1854],[20190830,1859.88],[20190831,1859.88],[20190901,1859.88],[20190902,1864.63],[20190903,1858.29],[20190904,1863.81],[20190905,1879.4],[20190906,1883.34],[20190907,1883.34],[20190908,1883.34],[20190909,1874.51],[20190910,1870.22],[20190911,1892.82],[20190912,1901.44],[20190913,1877.05],[20190914,1877.05],[20190915,1877.05],[20190916,1892.33],[20190917,1897.76],[20190918,1889.07],[20190919,1884.07],[20190920,1883.86],[20190921,1883.86],[20190922,1883.86],[20190923,1891.5],[20190924,1870.91],[20190925,1884.8],[20190926,1884.95],[20190927,1869.81],[20190928,1869.81],[20190929,1869.81],[20190930,1887.68],[20191001,1857.02],[20191002,1826.04],[20191003,1835.31],[20191004,1851.96],[20191005,1851.96],[20191006,1851.96],[20191007,1840.37],[20191008,1809.98],[20191009,1826.74],[20191010,1827.74],[20191011,1851.71],[20191012,1851.71],[20191013,1851.71],[20191014,1849.19],[20191015,1868.73],[20191016,1860.46],[20191017,1856.17],[20191018,1847.45],[20191019,1847.45],[20191020,1847.45],[20191021,1852.93],[20191022,1851.29],[20191023,1856.54],[20191024,1865.97],[20191025,1873.62],[20191026,1873.62],[20191027,1873.62],[20191028,1884.04],[20191029,1885.51],[20191030,1885.92],[20191031,1866.43],[20191101,1881.34],[20191102,1881.34],[20191103,1881.34],[20191104,1891.8],[20191105,1898.74],[20191106,1896.53],[20191107,1899.88],[20191108,1912.04],[20191109,1912.04],[20191110,1912.04],[20191111,1910.86],[20191112,1917.18],[20191113,1918.28],[20191114,1925.41],[20191115,1931.43],[20191116,1931.43],[20191117,1931.43],[20191118,1926.12],[20191119,1927.35],[20191120,1927.07],[20191121,1911.57],[20191122,1921.57],[20191123,1921.57],[20191124,1921.57],[20191125,1950.96],[20191126,1958.13],[20191127,1968.85],[20191128,1969.22],[20191129,1960.57],[20191130,1960.57],[20191201,1960.57],[20191202,1933.31],[20191203,1914.8],[20191204,1924.65],[20191205,1925.47],[20191206,1939.34],[20191207,1939.34],[20191208,1939.34],[20191209,1934.61],[20191210,1930.62],[20191211,1935.75],[20191212,1940.41],[20191213,1931.68],[20191214,1931.68],[20191215,1931.68],[20191216,1949.38],[20191217,1947.8],[20191218,1956.3],[20191219,1963.68],[20191220,1979.51],[20191221,1979.51],[20191222,1979.51],[20191223,1982.13],[20191224,1981.98],[20191225,1981.98],[20191226,1982.32],[20191227,1971.58],[20191228,1971.58],[20191229,1971.58],[20191230,1956.79],[20191231,1955.37],[20200101,1955.37],[20200102,1971.77],[20200103,1972.18],[20200104,1972.18],[20200105,1972.18],[20200106,1965.15],[20200107,1967.43],[20200108,1983.89],[20200109,1994.83],[20200110,1992.58],[20200111,1992.58],[20200112,1992.58],[20200113,2002.25],[20200114,2008.72],[20200115,2006.9],[20200116,2022.29],[20200117,2034.83],[20200118,2034.83],[20200119,2034.83],[20200120,2036.6],[20200121,2025.56],[20200122,2031.28],[20200123,2035.32],[20200124,2025.75],[20200125,2025.75],[20200126,2025.75],[20200127,1999.05],[20200128,2022.99],[20200129,2018.68],[20200130,2015.03],[20200131,1973.22],[20200201,1973.22],[20200202,1973.22],[20200203,1988.58],[20200204,2023.85],[20200205,2044.69],[20200206,2047.98],[20200207,2036.92],[20200208,2036.92],[20200209,2036.92],[20200210,2052.21],[20200211,2074.04],[20200212,2085.59],[20200213,2099.56],[20200214,2108.54],[20200215,2108.54],[20200216,2108.54],[20200217,2109.06],[20200218,2108.13],[20200219,2120.05],[20200220,2121.83],[20200221,2095.11],[20200222,2095.11],[20200223,2095.11],[20200224,2029.7],[20200225,1958.62],[20200226,1930.35],[20200227,1843.14],[20200228,1819.6],[20200229,1819.6],[20200301,1819.6],[20200302,1856.07],[20200303,1814.82],[20200304,1880.53],[20200305,1807.5],[20200306,1744.81],[20200307,1744.81],[20200308,1744.81],[20200309,1581.35],[20200310,1657.32],[20200311,1569.32],[20200312,1429.8],[20200313,1548.55],[20200314,1548.55],[20200315,1548.55],[20200316,1336.53],[20200317,1425.43],[20200318,1315.13],[20200319,1364.51],[20200320,1319.43],[20200321,1319.43],[20200322,1319.43],[20200323,1272.48],[20200324,1399.84],[20200325,1441.7],[20200326,1503.55],[20200327,1458.41],[20200328,1458.41],[20200329,1458.41],[20200330,1488.28],[20200331,1473.31],[20200401,1400.69],[20200402,1419.18],[20200403,1404.59],[20200404,1404.59],[20200405,1404.59],[20200406,1515.82],[20200407,1515.12],[20200408,1583.5],[20200409,1623.95],[20200410,1623.95],[20200411,1623.95],[20200412,1623.95],[20200413,1617.35],[20200414,1610.29],[20200415,1576.75],[20200416,1582],[20200417,1645.06],[20200418,1645.06],[20200419,1645.06],[20200420,1617],[20200421,1569.85],[20200422,1599.68],[20200423,1617.93],[20200424,1638.19],[20200425,1638.19],[20200426,1638.19],[20200427,1679.53],[20200428,1682.35],[20200429,1742.21],[20200430,1692.88],[20200501,1674.55],[20200502,1674.55],[20200503,1674.55],[20200504,1637.8],[20200505,1672.8],[20200506,1672.18],[20200507,1704.96],[20200508,1725.26],[20200509,1725.26],[20200510,1725.26],[20200511,1729.98],[20200512,1679.03],[20200513,1631.79],[20200514,1663.65],[20200515,1672.88],[20200516,1672.88],[20200517,1672.88],[20200518,1741.75],[20200519,1706.63],[20200520,1737.1],[20200521,1728.84],[20200522,1746.38],[20200523,1746.38],[20200524,1746.38],[20200525,1746.03],[20200526,1775.19],[20200527,1805.07],[20200528,1790.05],[20200529,1779.2],[20200530,1779.2],[20200531,1779.2],[20200601,1790.46],[20200602,1810.82],[20200603,1847.98],[20200604,1829.89],[20200605,1865.2],[20200606,1865.2],[20200607,1865.2],[20200608,1901.59],[20200609,1863.07],[20200610,1822.56],[20200611,1712.41],[20200612,1750.53],[20200613,1750.53],[20200614,1750.53],[20200615,1782.91],[20200616,1808.66],[20200617,1808.35],[20200618,1809.97],[20200619,1801.54],[20200620,1801.54],[20200621,1801.54],[20200622,1807.84],[20200623,1797.47],[20200624,1741.69],[20200625,1774.82],[20200626,1740.56],[20200627,1740.56],[20200628,1740.56],[20200629,1755.77],[20200630,1795.8],[20200701,1796.01],[20200702,1793.13],[20200703,1798.06],[20200704,1798.06],[20200705,1798.06],[20200706,1804.3],[20200707,1783.48],[20200708,1797.18],[20200709,1773.19],[20200710,1798.72],[20200711,1798.72],[20200712,1798.72],[20200713,1766.27],[20200714,1785.64],[20200715,1818.09],[20200716,1815.92],[20200717,1825.44],[20200718,1825.44],[20200719,1825.44],[20200720,1826.21],[20200721,1835.08],[20200722,1827.16],[20200723,1822.27],[20200724,1800.73],[20200725,1800.73],[20200726,1800.73],[20200727,1793.75],[20200728,1782.34],[20200729,1817.85],[20200730,1809.49],[20200731,1794.99],[20200801,1794.99],[20200802,1794.99],[20200803,1832.25],[20200804,1831.27],[20200805,1832.24],[20200806,1830.7],[20200807,1843.33],[20200808,1843.33],[20200809,1843.33],[20200810,1855.41],[20200811,1845.74],[20200812,1860.55],[20200813,1852.39],[20200814,1853.14],[20200815,1853.14],[20200816,1853.14],[20200817,1854.36],[20200818,1839.11],[20200819,1826.76],[20200820,1833],[20200821,1843.12],[20200822,1843.12],[20200823,1843.12],[20200824,1849.77],[20200825,1856.65],[20200826,1861.8],[20200827,1864.38],[20200828,1861.93],[20200829,1861.93],[20200830,1861.93],[20200831,1849.24],[20200901,1859],[20200902,1906.52],[20200903,1851.92],[20200904,1831.29],[20200905,1831.29],[20200906,1831.29],[20200907,1832.64],[20200908,1800.71],[20200909,1830.1],[20200910,1795.46],[20200911,1794.83],[20200912,1794.83],[20200913,1794.83],[20200914,1823.6],[20200915,1829.54],[20200916,1838.38],[20200917,1838.2],[20200918,1816.72],[20200919,1816.72],[20200920,1816.72],[20200921,1793.54],[20200922,1818.41],[20200923,1786.61],[20200924,1792.12],[20200925,1823.31],[20200926,1823.31],[20200927,1823.31],[20200928,1851.77],[20200929,1838.49],[20200930,1848.44],[20201001,1859.69],[20201002,1869.33],[20201003,1869.33],[20201004,1869.33],[20201005,1901.9],[20201006,1886.03],[20201007,1923.94],[20201008,1945.84],[20201009,1950.94],[20201010,1950.94],[20201011,1950.94],[20201012,1960.84],[20201013,1954.59],[20201014,1950.61],[20201015,1967.02],[20201016,1956.94],[20201017,1956.94],[20201018,1956.94],[20201019,1927.06],[20201020,1928.7],[20201021,1911.74],[20201022,1936.65],[20201023,1943.65],[20201024,1943.65],[20201025,1943.65],[20201026,1910.11],[20201027,1893.22],[20201028,1858.52],[20201029,1881.72],[20201030,1860.79],[20201031,1860.79],[20201101,1860.79],[20201102,1899.65],[20201103,1934.13],[20201104,1951.62],[20201105,1976.17],[20201106,1973.88],[20201107,1973.88],[20201108,1973.88],[20201109,2005.39],[20201110,2018.23],[20201111,2035.28],[20201112,2006.06],[20201113,2036.78],[20201114,2036.78],[20201115,2036.78],[20201116,2065.35],[20201117,2059.66],[20201118,2040.45],[20201119,2062.2],[20201120,2053.56],[20201121,2053.56],[20201122,2053.56],[20201123,2071.8],[20201124,2100.2],[20201125,2090.19],[20201126,2089.43],[20201127,2093.53],[20201128,2093.53],[20201129,2093.53],[20201130,2066.51],[20201201,2084.45],[20201202,2063.41],[20201203,2060.92],[20201204,2091.79],[20201205,2091.79],[20201206,2091.79],[20201207,2091.46],[20201208,2105.54],[20201209,2090.11],[20201210,2100.65],[20201211,2092.15],[20201212,2092.15],[20201213,2092.15],[20201214,2080.48],[20201215,2119.5],[20201216,2110.41],[20201217,2122.38],[20201218,2121.08],[20201219,2121.08],[20201220,2121.08],[20201221,2128.95],[20201222,2128.34],[20201223,2143.65],[20201224,2145.39],[20201225,2145.39],[20201226,2145.39],[20201227,2145.39],[20201228,2131.6],[20201229,2104.7],[20201230,2118.24],[20201231,2125.39],[20210101,2125.39],[20210102,2125.39],[20210103,2125.39],[20210104,2086.42],[20210105,2113.5],[20210106,2148.49],[20210107,2195.08],[20210108,2205.14],[20210109,2205.14],[20210110,2205.14],[20210111,2219.07],[20210112,2240.36],[20210113,2227.9],[20210114,2243.94],[20210115,2224.92],[20210116,2224.92],[20210117,2224.92],[20210118,2230.32],[20210119,2240.55],[20210120,2265.01],[20210121,2243.09],[20210122,2240.73],[20210123,2240.73],[20210124,2240.73],[20210125,2231.41],[20210126,2203.99],[20210127,2144.53],[20210128,2182.53],[20210129,2137.25],[20210130,2137.25],[20210131,2137.25],[20210201,2186.67],[20210202,2230.65],[20210203,2237.08],[20210204,2271.53],[20210205,2294.3],[20210206,2294.3],[20210207,2294.3],[20210208,2315.37],[20210209,2306.33],[20210210,2304.68],[20210211,2315.75],[20210212,2334.45],[20210213,2334.45],[20210214,2334.45],[20210215,2332.35],[20210216,2324],[20210217,2325.57],[20210218,2301.84],[20210219,2323.41],[20210220,2323.41],[20210221,2323.41],[20210222,2299.77],[20210223,2295.94],[20210224,2328.37],[20210225,2242.83],[20210226,2262.04],[20210227,2262.04],[20210228,2262.04],[20210301,2333.25],[20210302,2309.04],[20210303,2268.08],[20210304,2216.21],[20210305,2278.86],[20210306,2278.86],[20210307,2278.86],[20210308,2287.99],[20210309,2309.79],[20210310,2328.68],[20210311,2354],[20210312,2371.81],[20210313,2371.81],[20210314,2371.81],[20210315,2403.95],[20210316,2374.33],[20210317,2389.5],[20210318,2345.09],[20210319,2355.26],[20210320,2355.26],[20210321,2355.26],[20210322,2351.5],[20210323,2309.92],[20210324,2294.96],[20210325,2325.04],[20210326,2368.81],[20210327,2368.81],[20210328,2368.81],[20210329,2335.85],[20210330,2361.93],[20210331,2376.59],[20210401,2410.24],[20210402,2410.24],[20210403,2410.24],[20210404,2410.24],[20210405,2413.38],[20210406,2421.06],[20210407,2390.3],[20210408,2408.23],[20210409,2416.22],[20210410,2416.22],[20210411,2416.22],[20210412,2416.38],[20210413,2419.27],[20210414,2407.37],[20210415,2428.49],[20210416,2431.44],[20210417,2431.44],[20210418,2431.44],[20210419,2401.97],[20210420,2371.03],[20210421,2417.57],[20210422,2405.28],[20210423,2437.1],[20210424,2437.1],[20210425,2437.1],[20210426,2450.78],[20210427,2455.98],[20210428,2451.63],[20210429,2442.4],[20210430,2424.21],[20210501,2424.21],[20210502,2424.21],[20210503,2429.21],[20210504,2416.37],[20210505,2419.65],[20210506,2402.65],[20210507,2432.68],[20210508,2432.68],[20210509,2432.68],[20210510,2382.44],[20210511,2367.53],[20210512,2313.92],[20210513,2335.74],[20210514,2377.48],[20210515,2377.48],[20210516,2377.48],[20210517,2369.33],[20210518,2338.8],[20210519,2329.69],[20210520,2355.76],[20210521,2360.48],[20210522,2360.48],[20210523,2360.48],[20210524,2366.82],[20210525,2352.93],[20210526,2377.06],[20210527,2395.65],[20210528,2411.52],[20210529,2411.52],[20210530,2411.52],[20210531,2406.98],[20210601,2402.69],[20210602,2403.86],[20210603,2389.74],[20210604,2419.86],[20210605,2419.86],[20210606,2419.86],[20210607,2413.96],[20210608,2424.8],[20210609,2408.09],[20210610,2417.82],[20210611,2444.68],[20210612,2444.68],[20210613,2444.68],[20210614,2439.15],[20210615,2431.88],[20210616,2418.77],[20210617,2441.56],[20210618,2416.08],[20210619,2416.08],[20210620,2416.08],[20210621,2458.73],[20210622,2469.2],[20210623,2461.94],[20210624,2484.31],[20210625,2499.67],[20210626,2499.67],[20210627,2499.67],[20210628,2500.71],[20210629,2504.38],[20210630,2501.33],[20210701,2517.45],[20210702,2531.41],[20210703,2531.41],[20210704,2531.41],[20210705,2527.12],[20210706,2514.75],[20210707,2515.86],[20210708,2485.85],[20210709,2525.2],[20210710,2525.2],[20210711,2525.2],[20210712,2527.5],[20210713,2500.21],[20210714,2488.07],[20210715,2475.72],[20210716,2457.83],[20210717,2457.83],[20210718,2457.83],[20210719,2427.2],[20210720,2484.09],[20210721,2512.67],[20210722,2503.77],[20210723,2530.62],[20210724,2530.62],[20210725,2530.62],[20210726,2524.32],[20210727,2506.29],[20210728,2523.48],[20210729,2526.42],[20210730,2516.33],[20210731,2516.33],[20210801,2516.33],[20210802,2512.27],[20210803,2527.52],[20210804,2517.27],[20210805,2534.99],[20210806,2543.93],[20210807,2543.93],[20210808,2543.93],[20210809,2547.86],[20210810,2555.62],[20210811,2565.73],[20210812,2562.39],[20210813,2551.65],[20210814,2551.65],[20210815,2551.65],[20210816,2540.5],[20210817,2518.86],[20210818,2508.22],[20210819,2504.39],[20210820,2536.14],[20210821,2536.14],[20210822,2536.14],[20210823,2552.59],[20210824,2571.75],[20210825,2589],[20210826,2565.43],[20210827,2601.63],[20210828,2601.63],[20210829,2601.63],[20210830,2594],[20210831,2580.39],[20210901,2592.15],[20210902,2602.12],[20210903,2593.15],[20210904,2593.15],[20210905,2593.15],[20210906,2593.92],[20210907,2572.39],[20210908,2567.72],[20210909,2563.5],[20210910,2545.4],[20210911,2545.4],[20210912,2545.4],[20210913,2561.91],[20210914,2537.79],[20210915,2557.17],[20210916,2572.46],[20210917,2553.07],[20210918,2553.07],[20210919,2553.07],[20210920,2522.38],[20210921,2516.79],[20210922,2550.74],[20210923,2588.03],[20210924,2585.56],[20210925,2585.56],[20210926,2585.56],[20210927,2590.18],[20210928,2541.93],[20210929,2544.02],[20210930,2531.13],[20211001,2558.12],[20211002,2558.12],[20211003,2558.12],[20211004,2518.34],[20211005,2544.99],[20211006,2562.72],[20211007,2592.03],[20211008,2575.64],[20211009,2575.64],[20211010,2575.64],[20211011,2560.81],[20211012,2576.92],[20211013,2590.42],[20211014,2626.28],[20211015,2631.86],[20211016,2631.86],[20211017,2631.86],[20211018,2640.15],[20211019,2640.28],[20211020,2662.11],[20211021,2673.63],[20211022,2674.55],[20211023,2674.55],[20211024,2674.55],[20211025,2688.05],[20211026,2674.6],[20211027,2640.28],[20211028,2677.74],[20211029,2669.57],[20211030,2669.57],[20211031,2669.57],[20211101,2696.53],[20211102,2711.41],[20211103,2731.41],[20211104,2733.29],[20211105,2756],[20211106,2756],[20211107,2756],[20211108,2754.85],[20211109,2758.18],[20211110,2726.24],[20211111,2760.19],[20211112,2783.74],[20211113,2783.74],[20211114,2783.74],[20211115,2782.88],[20211116,2816.43],[20211117,2808.27],[20211118,2788.62],[20211119,2791.77],[20211120,2791.77],[20211121,2791.77],[20211122,2769.07],[20211123,2770.43],[20211124,2794.85],[20211125,2792.88],[20211126,2712.83],[20211127,2712.83],[20211128,2712.83],[20211129,2726.89],[20211130,2642.24],[20211201,2601.59],[20211202,2656.05],[20211203,2626.14],[20211204,2626.14],[20211205,2626.14],[20211206,2657.87],[20211207,2729.11],[20211208,2737.69],[20211209,2694.34],[20211210,2705.61],[20211211,2705.61],[20211212,2705.61],[20211213,2679.76],[20211214,2647.08],[20211215,2696.41],[20211216,2646.84],[20211217,2645.47],[20211218,2645.47],[20211219,2645.47],[20211220,2618.68],[20211221,2676.9],[20211222,2700.53],[20211223,2718.09],[20211224,2717.7],[20211225,2717.7],[20211226,2717.57],[20211227,2741.83],[20211228,2732.95],[20211229,2751.93],[20211230,2745.43],[20211231,2744.68],[20220101,2744.68],[20220102,2744.68],[20220103,2737.75],[20220104,2751.04],[20220105,2668.09],[20220106,2678.21],[20220107,2657.87],[20220108,2657.87],[20220109,2657.87],[20220110,2647.57],[20220111,2672.44],[20220112,2663.15],[20220113,2608.36],[20220114,2604.7],[20220115,2604.7],[20220116,2604.7],[20220117,2609.27],[20220118,2565.4],[20220119,2540.63],[20220120,2508.47],[20220121,2457.12],[20220122,2457.12],[20220123,2457.12],[20220124,2497.21],[20220125,2460.92],[20220126,2439.15],[20220127,2435.38],[20220128,2493.25],[20220129,2493.25],[20220130,2493.25],[20220131,2556.4],[20220201,2560.05],[20220202,2549.75],[20220203,2501.16],[20220204,2480.13],[20220205,2480.13],[20220206,2480.13],[20220207,2484.51],[20220208,2525.49],[20220209,2572.71],[20220210,2533.85],[20220211,2493.39],[20220212,2493.39],[20220213,2493.39],[20220214,2499.85],[20220215,2548.33],[20220216,2542.92],[20220217,2479.92],[20220218,2464.99],[20220219,2464.99],[20220220,2464.99],[20220221,2466.42],[20220222,2434.47],[20220223,2385.58],[20220224,2474.67],[20220225,2524.83],[20220226,2524.83],[20220227,2524.83],[20220228,2524.88],[20220301,2485.91],[20220302,2553.04],[20220303,2530.51],[20220304,2524.34],[20220305,2524.34],[20220306,2524.34],[20220307,2443.03],[20220308,2443.18],[20220309,2490.55],[20220310,2463.07],[20220311,2445.7],[20220312,2445.7],[20220313,2445.7],[20220314,2424.07],[20220315,2461.19],[20220316,2533.47],[20220317,2555.57],[20220318,2599.45],[20220319,2599.45],[20220320,2599.45],[20220321,2581.21],[20220322,2611.2],[20220323,2581.11],[20220324,2613.86],[20220325,2614.84],[20220326,2614.84],[20220327,2614.84],[20220328,2628.87],[20220329,2651.14],[20220330,2611.8],[20220331,2581.98],[20220401,2606.52],[20220402,2606.52],[20220403,2606.52],[20220404,2628.42],[20220405,2595.42],[20220406,2576.28],[20220407,2583.05],[20220408,2590.01],[20220409,2590.01],[20220410,2590.01],[20220411,2556.46],[20220412,2559.07],[20220413,2607.65],[20220414,2573.5],[20220415,2573.5],[20220416,2573.5],[20220417,2573.5],[20220418,2571.07],[20220419,2629.93],[20220420,2629.61],[20220421,2559.23],[20220422,2507.32],[20220423,2507.32],[20220424,2507.32],[20220425,2540.34],[20220426,2481.12],[20220427,2504.2],[20220428,2572.06],[20220429,2483.59],[20220430,2483.59],[20220501,2483.59],[20220502,2499.82],[20220503,2512.28],[20220504,2584.92],[20220505,2477.49],[20220506,2435.93],[20220507,2435.93],[20220508,2435.93],[20220509,2374.24],[20220510,2344.47],[20220511,2300.58],[20220512,2351.22],[20220513,2433.25],[20220514,2433.25],[20220515,2433.25],[20220516,2405.66],[20220517,2437.15],[20220518,2346.87],[20220519,2354.02],[20220520,2344.65],[20220521,2344.65],[20220522,2344.65],[20220523,2352.36],[20220524,2302.63],[20220525,2351.38],[20220526,2378.25],[20220527,2454.17],[20220528,2454.17],[20220529,2454.17],[20220530,2449.81],[20220531,2426.26],[20220601,2405.63],[20220602,2460.86],[20220603,2429.69],[20220604,2429.69],[20220605,2429.69],[20220606,2438.68],[20220607,2487.43],[20220608,2438.33],[20220609,2380.06],[20220610,2343.69],[20220611,2343.69],[20220612,2343.69],[20220613,2262.13],[20220614,2254.68],[20220615,2291.64],[20220616,2196.39],[20220617,2197.55],[20220618,2197.55],[20220619,2197.55],[20220620,2194.53],[20220621,2223.09],[20220622,2224.43],[20220623,2247.58],[20220624,2327.93],[20220625,2327.93],[20220626,2327.93],[20220627,2316.95],[20220628,2277.6],[20220629,2271.79],[20220630,2276.1],[20220701,2297.29],[20220702,2297.29],[20220703,2297.29],[20220704,2294.2],[20220705,2336.97],[20220706,2354.86],[20220707,2400.62],[20220708,2397.95],[20220709,2397.95],[20220710,2397.95],[20220711,2381.43],[20220712,2373.79],[20220713,2358.83],[20220714,2351.88],[20220715,2385.9],[20220716,2385.9],[20220717,2385.9],[20220718,2363.15],[20220719,2407.66],[20220720,2447.99],[20220721,2471.2],[20220722,2443.19],[20220723,2443.19],[20220724,2443.19],[20220725,2438.99],[20220726,2438.12],[20220727,2492.38],[20220728,2537.92],[20220729,2545.74],[20220730,2545.74],[20220731,2545.74],[20220801,2528.73],[20220802,2522.34],[20220803,2559.5],[20220804,2557.16],[20220805,2558.54],[20220806,2558.54],[20220807,2558.54],[20220808,2577.03],[20220809,2543.27],[20220810,2606.05],[20220811,2590.27],[20220812,2648.17],[20220813,2648.17],[20220814,2648.17],[20220815,2666.85],[20220816,2696.43],[20220817,2653.2],[20220818,2662.68],[20220819,2651.51],[20220820,2651.51],[20220821,2651.51],[20220822,2610.61],[20220823,2627.89],[20220824,2642.72],[20220825,2676.05],[20220826,2580.17],[20220827,2580.17],[20220828,2580.17],[20220829,2570.06],[20220830,2528.6],[20220831,2519.86],[20220901,2507],[20220902,2492.48],[20220903,2492.48],[20220904,2492.48],[20220905,2499.5],[20220906,2500.31],[20220907,2568.63],[20220908,2568.24],[20220909,2597.97],[20220910,2597.97],[20220911,2597.97],[20220912,2595.94],[20220913,2494.75],[20220914,2541.07],[20220915,2519.3],[20220916,2489.79],[20220917,2489.79],[20220918,2489.79],[20220919,2501.19],[20220920,2462.85],[20220921,2444.29],[20220922,2398.97],[20220923,2387.26],[20220924,2387.26],[20220925,2387.26],[20220926,2376.64],[20220927,2382.17],[20220928,2463.3],[20220929,2381.06],[20220930,2351.71],[20221001,2351.71],[20221002,2351.71],[20221003,2413.18],[20221004,2468.64],[20221005,2455.01],[20221006,2446.71],[20221007,2395.78],[20221008,2395.78],[20221009,2395.78],[20221010,2399.75],[20221011,2381.25],[20221012,2372.77],[20221013,2410.85],[20221014,2351.48],[20221015,2351.48],[20221016,2351.48],[20221017,2410.18],[20221018,2421.03],[20221019,2394.98],[20221020,2360.72],[20221021,2431.95],[20221022,2431.95],[20221023,2431.95],[20221024,2421.72],[20221025,2476.85],[20221026,2440.27],[20221027,2438.09],[20221028,2505.55],[20221029,2505.55],[20221030,2505.55],[20221031,2508.69],[20221101,2505.74],[20221102,2444.53],[20221103,2477.83],[20221104,2471.25],[20221105,2471.25],[20221106,2471.25],[20221107,2455.78],[20221108,2464.7],[20221109,2406.3],[20221110,2563.9],[20221111,2499.36],[20221112,2499.36],[20221113,2499.36],[20221114,2468.15],[20221115,2482.59],[20221116,2446.26],[20221117,2450.58],[20221118,2456.71],[20221119,2456.71],[20221120,2456.71],[20221121,2478.37],[20221122,2503.77],[20221123,2502.07],[20221124,2495.54],[20221125,2496.31],[20221126,2496.31],[20221127,2496.31],[20221128,2437.51],[20221129,2463.73],[20221130,2532.83],[20221201,2515.78],[20221202,2498.61],[20221203,2498.61],[20221204,2498.61],[20221205,2430.15],[20221206,2411.59],[20221207,2405.54],[20221208,2427.35],[20221209,2396.52],[20221210,2396.52],[20221211,2396.52],[20221212,2431.21],[20221213,2453.05],[20221214,2418.13],[20221215,2364.76],[20221216,2342.58],[20221217,2342.58],[20221218,2342.58],[20221219,2320.12],[20221220,2326.68],[20221221,2356.61],[20221222,2330.64],[20221223,2342.07],[20221224,2342.07],[20221225,2342.07],[20221226,2342.07],[20221227,2336.95],[20221228,2300.53],[20221229,2343.28],[20221230,2332.21],[20221231,2332.21],[20230101,2332.21],[20230102,2331.92],[20230103,2346.75],[20230104,2365.68],[20230105,2340.37],[20230106,2412.66],[20230107,2412.66],[20230108,2412.66],[20230109,2373.31],[20230110,2388.17],[20230111,2411.5],[20230112,2420.13],[20230113,2423.28],[20230114,2423.28],[20230115,2423.28],[20230116,2423.41],[20230117,2416.09],[20230118,2383.81],[20230119,2362.7],[20230120,2404.2],[20230121,2404.2],[20230122,2404.2],[20230123,2429.88],[20230124,2423.96],[20230125,2424.1],[20230126,2446.95],[20230127,2460.22],[20230128,2460.22],[20230129,2460.22],[20230130,2420.29],[20230131,2480.31],[20230201,2503.21],[20230202,2513.92],[20230203,2496.33],[20230204,2496.33],[20230205,2496.33],[20230206,2509.34],[20230207,2551.78],[20230208,2517.86],[20230209,2486.72],[20230210,2505.73],[20230211,2505.73],[20230212,2505.73],[20230213,2534.63],[20230214,2522.12],[20230215,2557.99],[20230216,2525.7],[20230217,2532.06],[20230218,2532.06],[20230219,2532.06],[20230220,2528.46],[20230221,2465.12],[20230222,2472.71],[20230223,2491.46],[20230224,2479.91],[20230225,2479.91],[20230226,2479.91],[20230227,2489.07],[20230228,2471.82],[20230301,2457.76],[20230302,2492.21],[20230303,2526.15],[20230304,2526.15],[20230305,2526.15],[20230306,2499.04],[20230307,2463.46],[20230308,2492.69],[20230309,2432.51],[20230310,2361.94],[20230311,2361.94],[20230312,2361.94],[20230313,2310.2],[20230314,2335.82],[20230315,2334.21],[20230316,2360.89],[20230317,2311.95],[20230318,2311.95],[20230319,2311.95],[20230320,2319.86],[20230321,2347.25],[20230322,2291.63],[20230323,2270.07],[20230324,2307.37],[20230325,2307.37],[20230326,2307.37],[20230327,2318.64],[20230328,2306.65],[20230329,2338.9],[20230330,2339.42],[20230331,2381.83],[20230401,2381.83],[20230402,2381.83],[20230403,2377.63],[20230404,2340.4],[20230405,2314.7],[20230406,2320.59],[20230407,2320.59],[20230408,2320.59],[20230409,2320.59],[20230410,2323.47],[20230411,2357.2],[20230412,2342.54],[20230413,2344.01],[20230414,2326.83],[20230415,2326.83],[20230416,2326.83],[20230417,2359.46],[20230418,2364.28],[20230419,2369.3],[20230420,2356.13],[20230421,2349.28],[20230422,2349.28],[20230423,2349.28],[20230424,2345.2],[20230425,2296.09],[20230426,2276.09],[20230427,2309.03],[20230428,2340],[20230429,2340],[20230430,2340],[20230501,2339.6],[20230502,2310.63],[20230503,2287.92],[20230504,2260.9],[20230505,2315.2],[20230506,2315.2],[20230507,2315.2],[20230508,2310.01],[20230509,2314.74],[20230510,2324.57],[20230511,2320.8],[20230512,2330.03],[20230513,2330.03],[20230514,2330.03],[20230515,2352.12],[20230516,2318.37],[20230517,2359.61],[20230518,2376.25],[20230519,2374.41],[20230520,2374.41],[20230521,2374.41],[20230522,2382.7],[20230523,2362.11],[20230524,2338.83],[20230525,2354.63],[20230526,2375.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 944,06€ |
| 2020 | 849,91€ |
| 2021 | 1.289,37€ |
| 2022 | 1.321,63€ |
| 2023 | 1.280,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,25% |
| 3 M | -8,83% |
| 6 M | -8,59% |
| lfd. Jahr | -2,50% |
| 1 Jahr | -3,58% |
| 3 Jahre | 53,83% |
| 5 Jahre | 39,19% |
| 10 Jahre | 79,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.125,75% |
Der Fonds strebt Kapitalzuwachs an, indem er hauptsächlich in ein diversifiziertes Portfolio aus Aktien mittelgroßer US-Unternehmen investiert, die das Wachstumspotenzial kleiner Unternehmen bieten, jedoch die relative Stabilität größerer Unternehmen. Er wird mit einer Wertorientierung durch fundamentales Research gemanagt, um Qualitätsaktien zu finden, die nach Meinung des Fondsmanagers unterbewertet sind, aber einen Katalysator für Wertsteigerung besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| State Street | 3,00% |
| M&T Bank | 2,70% |
| Hartford Financial Services | 2,30% |
| Cardinal Health | 2,20% |
| Citizens Fin Grp | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.5937 | 5.704500 |
| 05.2019 - 05.2020 | -9.9728 | 0.047600 |
| 05.2020 - 05.2021 | 51.7056 | 33.904700 |
| 05.2021 - 05.2022 | 2.5023 | 0.050100 |
| 05.2022 - 05.2023 | -3.0939 | -0.111900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,58% | 16,01% | 19,47% | 16,99% |
| Sharpe Ratio | -0,17 | 1,06 | 0,45 | 0,40 |
| Tracking Error | 5,70% | 7,39% | 6,51% | 7,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,90 | 0,94 | 0,95 |
| Treynor Ratio | -3,67 | 18,80 | 9,29 | 7,22 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| State Street | 3,00% |
| M&T Bank | 2,70% |
| Hartford Financial Services | 2,30% |
| Cardinal Health | 2,20% |
| Citizens Fin Grp | 2,20% |
| Exelon | 2,20% |
| Public Service Enterprise Group | 2,20% |
| Ross Stores | 2,20% |
| RELIANCE STEEL ALUM | 2,10% |
| Zimmer Biomet Holdings | 2,10% |
Länderverteilung (01. 06. 2023)
| USA | 93,60% |
| Kasse | 3,00% |
| Emerging Markets | 2,00% |
| Welt | 1,40% |
Branchenverteilung (01. 06. 2023)
| Divers | 29,60% |
| Finanzen | 21,20% |
| Konsumgüter zyklisch | 14,40% |
| Industrie / Investitionsgüter | 13,40% |
| Immobilien | 10,60% |
| Informationstechnologie | 7,80% |
| Kasse | 3,00% |
Assetverteilung (01. 06. 2023)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 383KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 265KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 0,59% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Herr Raymond Haddad Herr Timothy Stanish |
| Fondsgesellschaft: | Pioneer Investment Management, Inc. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.07.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 640,60 Mio. USD |