Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971706
ISIN: US72375Q1085
Aktienfonds Mid Cap, USA
Aktueller Preis (16. 07. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"US72375Q1085","name":"Victory Pioneer Mid Cap Value Fund","currency":"EUR"},"ts":[[20200604,71.93],[20200605,73.73],[20200608,75.28],[20200609,73.56],[20200610,71.14],[20200611,66.51],[20200612,68.17],[20200615,69.31],[20200616,70.38],[20200617,70.06],[20200618,70.05],[20200619,69.29],[20200622,69.27],[20200623,68.7],[20200624,66.58],[20200625,67.75],[20200626,66.33],[20200629,67.21],[20200630,68.78],[20200701,68.58],[20200702,68.42],[20200706,68.69],[20200707,67.57],[20200708,67.81],[20200709,66.47],[20200710,67.91],[20200713,67.55],[20200714,68.39],[20200715,69.72],[20200716,69.9],[20200717,70.17],[20200720,69.48],[20200721,70.15],[20200722,69.93],[20200723,70.02],[20200724,69.33],[20200727,68.71],[20200728,68.41],[20200729,69.75],[20200730,69.19],[20200731,68.54],[20200803,69.64],[20200804,69.51],[20200805,69.57],[20200806,69.5],[20200807,70.45],[20200810,71.39],[20200811,71.41],[20200812,71.83],[20200813,70.94],[20200814,71.09],[20200817,70.99],[20200818,70.23],[20200819,69.73],[20200820,69.87],[20200821,70.32],[20200824,70.78],[20200825,70.88],[20200826,70.79],[20200827,70.99],[20200828,70.96],[20200831,69.99],[20200901,70.33],[20200902,72.45],[20200903,70.92],[20200904,70.61],[20200908,69.6],[20200909,70.61],[20200910,69.29],[20200911,69.51],[20200914,70.51],[20200915,70.45],[20200916,70.89],[20200917,71.08],[20200918,69.94],[20200921,68.55],[20200922,69.38],[20200923,68.21],[20200924,68.62],[20200925,69.56],[20200928,70.74],[20200929,69.89],[20200930,70.27],[20201001,70.56],[20201002,71.45],[20201005,72.64],[20201006,71.92],[20201007,73.25],[20201008,74.39],[20201009,74.17],[20201012,74.52],[20201013,74.01],[20201014,74.04],[20201015,74.85],[20201016,74.2],[20201019,72.92],[20201020,73.25],[20201021,72.92],[20201022,73.73],[20201023,73.82],[20201026,72.64],[20201027,71.42],[20201028,70.36],[20201029,71.34],[20201030,70.95],[20201102,72.77],[20201103,74.27],[20201104,73.73],[20201105,74.72],[20201106,74.49],[20201109,76.46],[20201110,77.5],[20201111,77.64],[20201112,76.37],[20201113,77.8],[20201116,79.32],[20201117,78.59],[20201118,77.79],[20201119,78.34],[20201120,77.69],[20201123,78.3],[20201124,79.8],[20201125,78.95],[20201127,78.67],[20201130,77.24],[20201201,78.1],[20201202,77.46],[20201203,77.15],[20201204,78.14],[20201207,77.94],[20201208,78.33],[20201209,78.26],[20201210,78.12],[20201211,77.34],[20201214,76.35],[20201215,78.1],[20201216,77.68],[20201217,77.78],[20201218,77.4],[20201221,77.65],[20201222,77.06],[20201224,78.19],[20201228,77.99],[20201229,77.2],[20201230,77.86],[20201231,78.29],[20210104,76.53],[20210105,77.79],[20210106,80.19],[20210107,81.3],[20210108,81.34],[20210111,82.02],[20210112,82.71],[20210113,82.2],[20210114,82.79],[20210115,82.02],[20210119,82.46],[20210120,83.15],[20210121,82.36],[20210122,82.12],[20210125,81.89],[20210126,81.01],[20210127,78.69],[20210128,80.23],[20210129,78.05],[20210201,79.64],[20210202,81.37],[20210203,81.99],[20210204,83.26],[20210205,83.76],[20210208,84.32],[20210209,83.81],[20210210,84.02],[20210211,84.05],[20210212,84.39],[20210216,84.45],[20210217,84.76],[20210218,83.91],[20210219,85.02],[20210222,85.77],[20210223,86.14],[20210224,87.57],[20210225,84.76],[20210226,84.94],[20210301,87.36],[20210302,86.93],[20210303,86.89],[20210304,85.56],[20210305,88.27],[20210308,89.98],[20210309,89.32],[20210310,90.61],[20210311,90.47],[20210312,91.85],[20210315,92.67],[20210316,91.32],[20210317,92.49],[20210318,91.9],[20210319,91.79],[20210322,90.94],[20210323,88.92],[20210324,89.29],[20210325,91.37],[20210326,93.3],[20210329,92.1],[20210330,93.42],[20210331,92.92],[20210401,93.94],[20210405,94.63],[20210406,94.14],[20210407,93.16],[20210408,93.14],[20210409,93.5],[20210412,93.69],[20210413,93.23],[20210414,93.15],[20210415,93.62],[20210416,94.18],[20210419,93.49],[20210420,92.31],[20210421,94.15],[20210422,93.23],[20210423,94.47],[20210426,94.63],[20210427,94.77],[20210428,95.19],[20210429,95.4],[20210430,94.72],[20210503,95.8],[20210504,96.36],[20210505,96.55],[20210506,96.83],[20210507,97.96],[20210510,96.53],[20210511,95.45],[20210512,93.29],[20210513,95.47],[20210514,96.49],[20210517,96.44],[20210518,94.67],[20210519,93.84],[20210520,94.11],[20210521,94.53],[20210524,94.85],[20210525,93.71],[20210526,94.59],[20210527,95.56],[20210528,96.14],[20210601,96.39],[20210602,96.47],[20210603,96.22],[20210604,96.91],[20210607,96.25],[20210608,96.77],[20210609,95.92],[20210610,95.79],[20210611,96.78],[20210614,95.87],[20210615,96.07],[20210616,95.47],[20210617,94.91],[20210618,93.22],[20210621,95.52],[20210622,95.56],[20210623,95.07],[20210624,95.91],[20210625,96.72],[20210628,95.78],[20210629,95.64],[20210630,96.09],[20210701,97.02],[20210702,97.56],[20210706,96.22],[20210707,96.48],[20210708,95.28],[20210709,97.23],[20210712,97.63],[20210713,96.24],[20210714,96.29],[20210715,96.21],[20210716,95.16],[20210719,93.11],[20210720,95.38],[20210721,96.55],[20210722,95.83],[20210723,96.8],[20210726,97.16],[20210727,97.07],[20210728,97.13],[20210729,97.7],[20210730,97.17],[20210802,96.87],[20210803,97.67],[20210804,96.48],[20210805,97.54],[20210806,98.52],[20210809,98.56],[20210810,99.45],[20210811,100.46],[20210812,100.14],[20210813,99.85],[20210816,99.69],[20210817,98.61],[20210818,97.9],[20210819,97.49],[20210820,98.55],[20210823,98.81],[20210824,99.43],[20210825,100.06],[20210826,99],[20210827,100.41],[20210830,99.58],[20210831,99.23],[20210901,99.44],[20210902,99.69],[20210903,98.95],[20210907,97.98],[20210908,98.11],[20210909,97.78],[20210910,97.13],[20210913,98.33],[20210914,97.18],[20210915,98.14],[20210916,98.09],[20210917,97.01],[20210920,96.18],[20210921,95.68],[20210922,96.83],[20210923,98.53],[20210924,98.46],[20210927,99.54],[20210928,98.49],[20210929,99.04],[20210930,97.81],[20211001,99.04],[20211004,98.56],[20211005,99.59],[20211006,99.9],[20211007,100.72],[20211008,100.44],[20211011,100.08],[20211012,100.39],[20211013,100.43],[20211014,101.71],[20211015,102.35],[20211018,102.36],[20211019,102.13],[20211020,103.4],[20211021,103.24],[20211022,103.51],[20211025,103.86],[20211026,103.3],[20211027,101.65],[20211028,102.96],[20211029,102.07],[20211101,103.76],[20211102,103.89],[20211103,104.9],[20211104,104.69],[20211105,106.36],[20211108,105.91],[20211109,106.07],[20211110,105.54],[20211111,107.12],[20211112,107.52],[20211115,107.84],[20211116,108.57],[20211117,108.56],[20211118,107.88],[20211119,107.57],[20211122,107.98],[20211123,109.18],[20211124,109.81],[20211126,105.31],[20211129,106],[20211130,102.26],[20211201,101.25],[20211202,104.18],[20211203,103.62],[20211206,105.74],[20211207,107.49],[20211208,107.54],[20211209,106.76],[20211210,107.49],[20211213,106.28],[20211214,105.53],[20211215,107.02],[20211216,106.19],[20211217,104.84],[20211220,103.87],[20211221,106.29],[20211222,107.1],[20211223,107.72],[20211226,107.66],[20211227,109.2],[20211228,109.3],[20211229,110.04],[20211230,109.44],[20211231,109.81],[20220103,109.36],[20220104,111.57],[20220105,110],[20220106,110.8],[20220107,110.79],[20220110,110.18],[20220111,111.09],[20220112,111.17],[20220113,110.35],[20220114,110.63],[20220118,109.62],[20220119,108.46],[20220120,107.07],[20220121,105.19],[20220124,106.22],[20220125,106.35],[20220126,105.97],[20220127,106.2],[20220128,107.93],[20220131,108.94],[20220201,108.99],[20220202,109.34],[20220203,108.65],[20220204,106.59],[20220207,107],[20220208,108.65],[20220209,109.67],[20220210,108.48],[20220211,107.94],[20220214,107.99],[20220215,109.46],[20220216,109.87],[20220217,108.18],[20220218,108],[20220222,107.03],[20220223,105.39],[20220224,106.8],[20220225,109.67],[20220228,109.41],[20220301,106.98],[20220302,110.41],[20220303,110.46],[20220304,110.69],[20220307,107.48],[20220308,107.6],[20220309,108.84],[20220310,108.2],[20220311,108.31],[20220314,108.01],[20220315,108.69],[20220316,110.81],[20220317,111.26],[20220318,112.25],[20220321,112.25],[20220322,112.95],[20220323,112.27],[20220324,113.38],[20220325,114.46],[20220328,114.32],[20220329,114.59],[20220330,113.4],[20220331,112.17],[20220401,112.96],[20220404,112.93],[20220405,112.09],[20220406,112.48],[20220407,112.77],[20220408,113.95],[20220411,112.54],[20220412,112.9],[20220413,114.67],[20220414,113.77],[20220418,113.86],[20220419,116.26],[20220420,117.28],[20220421,114.85],[20220422,112.71],[20220425,113.1],[20220426,111.3],[20220427,112.7],[20220428,115.2],[20220429,111.46],[20220502,111.67],[20220503,112.27],[20220504,115.5],[20220505,112.15],[20220506,111.23],[20220509,108.08],[20220510,107.77],[20220511,107.11],[20220512,108.79],[20220513,111.17],[20220516,110.45],[20220517,111.72],[20220518,108.23],[20220519,107.98],[20220520,106.74],[20220523,107.78],[20220524,106.85],[20220525,109.14],[20220526,110.84],[20220527,112.78],[20220531,111.91],[20220601,111.17],[20220602,112.7],[20220603,111.6],[20220606,112.21],[20220607,113.95],[20220608,111.33],[20220609,108.69],[20220610,107.62],[20220613,104.46],[20220614,103.9],[20220615,104.92],[20220616,100.97],[20220617,99.87],[20220621,100.92],[20220622,100.79],[20220623,100.61],[20220624,103.55],[20220627,103.48],[20220628,102.69],[20220629,102.22],[20220630,102.59],[20220701,103.58],[20220705,103.84],[20220706,104.71],[20220707,106.12],[20220708,105.83],[20220711,105.9],[20220712,106.21],[20220713,105.57],[20220714,105.24],[20220715,106.83],[20220718,105.84],[20220719,107.75],[20220720,108.65],[20220721,109.12],[20220722,108.98],[20220725,109.55],[20220726,110.16],[20220727,111.9],[20220728,113.77],[20220729,114.18],[20220801,113.23],[20220802,111.81],[20220803,112.83],[20220804,112.42],[20220805,112.35],[20220808,113.33],[20220809,112.81],[20220810,114.96],[20220811,115.19],[20220812,117.71],[20220815,118.7],[20220816,120.11],[20220817,118.55],[20220818,119],[20220819,119.05],[20220822,117.23],[20220823,118.1],[20220824,118.59],[20220825,119.82],[20220826,115.93],[20220829,115.8],[20220830,113.78],[20220831,113.6],[20220901,113.46],[20220902,113.07],[20220906,113.19],[20220907,116.12],[20220908,115.67],[20220909,116.86],[20220912,117.03],[20220913,112.72],[20220914,114.71],[20220915,113.98],[20220916,112.66],[20220919,113.57],[20220920,111.92],[20220921,111.01],[20220922,109.25],[20220923,108.48],[20220926,107.68],[20220927,107.66],[20220928,111.26],[20220929,107.7],[20220930,106.65],[20221003,109.33],[20221004,111.99],[20221005,111.24],[20221006,110.43],[20221007,108.68],[20221010,109.55],[20221011,109.02],[20221012,108.77],[20221013,111.31],[20221014,109.13],[20221017,111.36],[20221018,111.76],[20221019,110.87],[20221020,108.95],[20221021,112.48],[20221024,112.4],[20221025,114.82],[20221026,112.97],[20221027,113.23],[20221028,116.2],[20221031,116.49],[20221101,116.11],[20221102,114.04],[20221103,115.61],[20221104,116.22],[20221107,115.43],[20221108,115.49],[20221109,112.93],[20221110,119.44],[20221111,115.98],[20221114,114.49],[20221115,114.55],[20221116,113.19],[20221117,113.84],[20221118,114.38],[20221121,115.81],[20221122,117.24],[20221123,117.12],[20221125,116.91],[20221128,113.88],[20221129,115.9],[20221130,118.15],[20221201,116.82],[20221202,115.89],[20221205,112.69],[20221206,112.61],[20221207,112.22],[20221208,112.68],[20221209,111.56],[20221212,113.11],[20221213,113.73],[20221214,111.89],[20221215,110.12],[20221216,108.92],[20221219,108.34],[20221220,108.68],[20221221,109.77],[20221222,108.92],[20221223,109.96],[20221227,110.24],[20221228,108.33],[20221229,110.03],[20221230,109.61],[20230103,110.41],[20230104,111.75],[20230105,110.88],[20230106,114.82],[20230109,112.52],[20230110,112.78],[20230111,113.66],[20230112,114.23],[20230113,114.47],[20230117,113.97],[20230118,112.16],[20230119,111.87],[20230120,113.66],[20230123,114.65],[20230124,114.79],[20230125,115.21],[20230126,116.1],[20230127,116.37],[20230130,114.65],[20230131,117.2],[20230201,117.37],[20230202,116.9],[20230203,116.62],[20230206,117.53],[20230207,119.01],[20230208,117.68],[20230209,116.3],[20230210,117.88],[20230213,119.11],[20230214,118.11],[20230215,119.15],[20230216,117.82],[20230217,118.15],[20230221,115.49],[20230222,115.8],[20230223,116.66],[20230224,117.21],[20230227,117.49],[20230228,116.72],[20230301,115.86],[20230302,117.23],[20230303,118.61],[20230306,117.47],[20230307,115.23],[20230308,116.39],[20230309,113.33],[20230310,110.38],[20230313,106.82],[20230314,107.94],[20230315,106.96],[20230316,108.34],[20230317,105.41],[20230320,106.07],[20230321,107.65],[20230322,104.62],[20230323,103.03],[20230324,105.11],[20230327,105.77],[20230328,105.64],[20230329,107.14],[20230330,107.15],[20230331,108.91],[20230403,108.96],[20230404,107.15],[20230405,106.43],[20230406,106.57],[20230410,107.64],[20230411,108.66],[20230412,108.06],[20230413,107.72],[20230414,107.07],[20230417,108.44],[20230418,108.82],[20230419,109.11],[20230420,108.27],[20230421,107.41],[20230424,107.32],[20230425,105.44],[20230426,104.51],[20230427,106.26],[20230428,108.15],[20230501,107.76],[20230502,106.42],[20230503,104.57],[20230504,102.89],[20230505,106],[20230508,105.44],[20230509,105.85],[20230510,105.41],[20230511,104.73],[20230512,105.24],[20230515,106.32],[20230516,104.47],[20230517,106.88],[20230518,107.97],[20230519,107.19],[20230522,107.49],[20230523,107.08],[20230524,105.65],[20230525,106.29],[20230526,106.87],[20230530,106.49],[20230531,105.47],[20230601,106.37],[20230602,109.11],[20230605,109.16],[20230606,110.92],[20230607,112.49],[20230608,112.04],[20230609,111.2],[20230612,111.4],[20230613,112.34],[20230614,111.59],[20230615,112.9],[20230616,111.19],[20230620,110.42],[20230621,110.61],[20230622,109.07],[20230623,108.72],[20230626,109.31],[20230627,110.67],[20230628,110.41],[20230629,111.43],[20230630,112.9],[20230703,113.29],[20230705,112.67],[20230706,111.49],[20230707,112.62],[20230710,112.89],[20230711,114.19],[20230712,114.09],[20230713,113.17],[20230714,111.03],[20230717,111.17],[20230718,112.1],[20230719,112.95],[20230720,112.92],[20230721,113.53],[20230724,114.28],[20230725,114.8],[20230726,115.29],[20230727,113.22],[20230728,115.32],[20230731,115.62],[20230801,115.69],[20230802,114.91],[20230803,115.27],[20230804,114.88],[20230807,115.69],[20230808,115.87],[20230809,114.89],[20230810,114.12],[20230811,114.32],[20230814,114.37],[20230815,112.52],[20230816,111.85],[20230817,111.38],[20230818,112.06],[20230821,111.54],[20230822,110.88],[20230823,112.46],[20230824,111.51],[20230825,112.13],[20230828,113.11],[20230829,114.24],[20230830,113.62],[20230831,113.76],[20230901,114.74],[20230905,114.37],[20230906,114.32],[20230907,113.9],[20230908,114.46],[20230911,114.49],[20230912,114.71],[20230913,113.36],[20230914,114.97],[20230915,115.15],[20230918,114.85],[20230919,113.77],[20230920,113.29],[20230921,112.17],[20230922,111.44],[20230925,112.09],[20230926,110.74],[20230927,111.91],[20230928,112.84],[20230929,112.05],[20231002,110.82],[20231003,110.2],[20231004,110.31],[20231005,109.61],[20231006,110.42],[20231009,111.87],[20231010,112.18],[20231011,112.19],[20231012,110.64],[20231013,111.24],[20231016,112.65],[20231017,113.22],[20231018,111.31],[20231019,109.72],[20231020,107.48],[20231023,106.57],[20231024,107.02],[20231025,106.53],[20231026,107.1],[20231027,105.73],[20231030,105.99],[20231031,107],[20231101,108.74],[20231102,109.96],[20231103,111.61],[20231106,110.22],[20231107,110.1],[20231108,109.51],[20231109,108.61],[20231110,110.13],[20231113,109.76],[20231114,112.47],[20231115,111.66],[20231116,110.93],[20231117,111.91],[20231120,111.29],[20231121,110.58],[20231122,111.61],[20231124,112.04],[20231127,105.11],[20231128,104.74],[20231129,104.88],[20231130,106.42],[20231201,108.91],[20231204,108.93],[20231205,108.17],[20231206,108.27],[20231207,109.13],[20231208,109.76],[20231211,110.8],[20231212,109.92],[20231213,112.7],[20231214,113.81],[20231215,112.22],[20231218,112.27],[20231219,113.12],[20231220,111.42],[20231221,112.47],[20231222,112.53],[20231226,113.36],[20231227,112.98],[20231228,112.53],[20231229,112.54],[20240102,113.76],[20240103,112.37],[20240104,111.77],[20240105,112.84],[20240108,113.52],[20240109,112.45],[20240110,112.43],[20240111,111.23],[20240112,111.15],[20240116,110.53],[20240117,109.59],[20240118,109.9],[20240119,110.82],[20240122,111.33],[20240123,111.62],[20240124,110.93],[20240125,112.34],[20240126,112.52],[20240129,113.36],[20240130,113.22],[20240131,111.48],[20240201,112.31],[20240202,111.41],[20240205,111.57],[20240206,112.61],[20240207,112.41],[20240208,112.7],[20240209,112.6],[20240212,113.94],[20240213,111.24],[20240214,113.02],[20240215,114.71],[20240216,114.04],[20240220,113.09],[20240221,113.96],[20240222,114.14],[20240223,114.19],[20240226,113.11],[20240227,113.76],[20240228,114.37],[20240229,114.87],[20240301,115.46],[20240304,115.9],[20240305,116.32],[20240306,116.39],[20240307,116.91],[20240308,116.52],[20240311,117.02],[20240312,117.08],[20240313,117.18],[20240314,116.1],[20240315,116.55],[20240318,116.75],[20240319,117.75],[20240320,119.3],[20240321,119.89],[20240322,120.02],[20240325,119.94],[20240326,119.67],[20240327,122.49],[20240328,123.24],[20240401,122.2],[20240402,122.2],[20240403,122.22],[20240404,120.45],[20240405,121.31],[20240408,121.86],[20240409,121.67],[20240410,119.62],[20240411,120.62],[20240412,119.93],[20240415,119.08],[20240416,118.23],[20240417,117.97],[20240418,117.41],[20240419,118.66],[20240422,119.95],[20240423,120.09],[20240424,120.41],[20240425,119.47],[20240426,119.49],[20240429,120.32],[20240430,117.64],[20240501,117.29],[20240502,118.26],[20240503,118.3],[20240506,118.65],[20240507,119.31],[20240508,119.92],[20240509,121.19],[20240510,120.66],[20240513,120.34],[20240514,121.02],[20240515,120.97],[20240516,120.14],[20240517,120.54],[20240520,119.9],[20240521,119.92],[20240522,119.6],[20240523,117.55],[20240524,118.6],[20240528,117.3],[20240529,116.13],[20240530,118.37],[20240531,119.85],[20240603,118.72],[20240604,117.63],[20240605,117.65],[20240606,117.48],[20240607,116.93],[20240610,118.67],[20240611,118.16],[20240612,118.37],[20240613,117.52],[20240614,117.18],[20240617,117.85],[20240618,118.67],[20240620,118.68],[20240621,119.07],[20240624,119.86],[20240625,118.89],[20240626,118.61],[20240627,118.48],[20240628,119.09],[20240701,117.54],[20240702,118.22],[20240703,117.95],[20240705,116.44],[20240708,116.66],[20240709,117.04],[20240710,118.06],[20240711,119.62],[20240712,120.18],[20240715,120.53],[20240716,122.81],[20240717,122.64],[20240718,121.7],[20240719,121.21],[20240722,122.27],[20240723,122.04],[20240724,120.99],[20240725,121.1],[20240726,122.49],[20240729,122.98],[20240730,123.49],[20240731,123.65],[20240801,122.1],[20240802,118.6],[20240805,114.49],[20240806,116.8],[20240807,115.64],[20240808,117.47],[20240809,117.91],[20240812,116.98],[20240813,118],[20240814,117.6],[20240815,119.1],[20240816,119.63],[20240819,119.94],[20240820,118.8],[20240821,119.28],[20240822,119.27],[20240823,121.4],[20240826,121.14],[20240827,120.76],[20240828,120.82],[20240829,121.96],[20240830,122.94],[20240903,121.81],[20240904,121.31],[20240905,119.73],[20240906,118.21],[20240909,119.73],[20240910,119.32],[20240911,119.19],[20240912,120.36],[20240913,120.92],[20240916,121.25],[20240917,121.83],[20240918,121.81],[20240919,123.14],[20240920,122.5],[20240923,123.51],[20240924,123.78],[20240925,122],[20240926,123.25],[20240927,123.8],[20240930,123.66],[20241001,124.12],[20241002,123.94],[20241003,123.91],[20241004,125.44],[20241007,125],[20241008,124.9],[20241009,125.77],[20241010,125.62],[20241011,126.93],[20241014,127.98],[20241015,127.88],[20241016,129.13],[20241017,129.65],[20241018,130.07],[20241021,128.81],[20241022,128.3],[20241023,129.19],[20241024,129.03],[20241025,127.65],[20241028,129.03],[20241029,128.66],[20241030,128.17],[20241031,126.15],[20241101,125.37],[20241104,125.35],[20241105,126.71],[20241106,133.78],[20241107,132.07],[20241108,132.63],[20241111,135.4],[20241112,134.77],[20241113,134.71],[20241114,135.38],[20241115,134.54],[20241118,135.6],[20241119,134.5],[20241120,135.06],[20241121,137.21],[20241122,140.31],[20241125,140.59],[20241126,130.21],[20241127,130.09],[20241129,129.87],[20241202,129.78],[20241203,128.79],[20241204,128.58],[20241205,127.69],[20241206,126.43],[20241209,126.89],[20241210,126.57],[20241211,126.6],[20241212,126.64],[20241213,125.86],[20241216,125.28],[20241217,124.26],[20241218,120.48],[20241219,121.19],[20241220,123.16],[20241223,123.33],[20241224,124.29],[20241226,124.42],[20241227,123.1],[20241230,122.32],[20241231,123.23],[20250102,123.88],[20250103,125.05],[20250106,123.79],[20250107,123.81],[20250108,125.42],[20250110,123.4],[20250113,126.13],[20250114,126.77],[20250115,127.63],[20250116,128.94],[20250117,128.77],[20250121,129.3],[20250122,127.04],[20250123,128.14],[20250124,127.26],[20250127,127.08],[20250128,127.88],[20250129,128.03],[20250130,128.68],[20250131,127.65],[20250203,127.64],[20250204,127.15],[20250205,126.82],[20250206,127.42],[20250207,126.9],[20250210,128.02],[20250211,128.13],[20250212,126.72],[20250213,127.79],[20250214,126.93],[20250218,128.66],[20250219,129.35],[20250220,128.97],[20250221,127.03],[20250224,126.91],[20250225,126.23],[20250226,125.83],[20250227,125.11],[20250228,127.32],[20250303,124.63],[20250304,120.8],[20250305,120.07],[20250306,118.08],[20250307,118.87],[20250310,117.49],[20250311,115.02],[20250312,114.59],[20250313,113.92],[20250314,115.66],[20250317,116.97],[20250318,116.61],[20250319,117.78],[20250320,117.77],[20250321,117.13],[20250324,119.08],[20250325,118.52],[20250326,119.08],[20250327,118.55],[20250328,116.75],[20250331,117.67],[20250401,117.86]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20200604,2588.29],[20200605,2641.31],[20200606,2641.31],[20200607,2641.31],[20200608,2692.94],[20200609,2640.31],[20200610,2587.52],[20200611,2435.98],[20200612,2484.13],[20200613,2484.13],[20200614,2484.13],[20200615,2520.59],[20200616,2567.9],[20200617,2566.18],[20200618,2566.76],[20200619,2561.33],[20200620,2561.33],[20200621,2561.33],[20200622,2565.36],[20200623,2551.23],[20200624,2476.38],[20200625,2518.13],[20200626,2475.2],[20200627,2475.2],[20200628,2475.2],[20200629,2489.29],[20200630,2545.14],[20200701,2551.85],[20200702,2548.96],[20200703,2552.66],[20200704,2552.66],[20200705,2552.66],[20200706,2564.65],[20200707,2535.47],[20200708,2554.94],[20200709,2523.06],[20200710,2552.86],[20200711,2552.86],[20200712,2552.86],[20200713,2507.29],[20200714,2532.1],[20200715,2579.64],[20200716,2576],[20200717,2590.93],[20200718,2590.93],[20200719,2590.93],[20200720,2593.81],[20200721,2607.43],[20200722,2590.86],[20200723,2585.11],[20200724,2555.39],[20200725,2555.39],[20200726,2555.39],[20200727,2543],[20200728,2528.5],[20200729,2574.41],[20200730,2563.53],[20200731,2545.45],[20200801,2545.45],[20200802,2545.45],[20200803,2597.2],[20200804,2596.74],[20200805,2599.09],[20200806,2596.77],[20200807,2607.81],[20200808,2607.81],[20200809,2607.81],[20200810,2626.28],[20200811,2616.71],[20200812,2636.02],[20200813,2627.08],[20200814,2626.45],[20200815,2626.45],[20200816,2626.45],[20200817,2629.49],[20200818,2610.37],[20200819,2594.18],[20200820,2600.91],[20200821,2614.53],[20200822,2614.53],[20200823,2614.53],[20200824,2620.57],[20200825,2635.22],[20200826,2642.89],[20200827,2646.21],[20200828,2640.54],[20200829,2640.54],[20200830,2640.54],[20200831,2625.48],[20200901,2636.72],[20200902,2701.74],[20200903,2632.25],[20200904,2596.68],[20200905,2596.68],[20200906,2596.68],[20200907,2597.93],[20200908,2553.15],[20200909,2592.81],[20200910,2547.16],[20200911,2540.11],[20200912,2540.11],[20200913,2540.11],[20200914,2581.25],[20200915,2591.61],[20200916,2602.78],[20200917,2601.45],[20200918,2575.8],[20200919,2575.8],[20200920,2575.8],[20200921,2542.89],[20200922,2577.56],[20200923,2539.51],[20200924,2537.66],[20200925,2582.47],[20200926,2582.47],[20200927,2582.47],[20200928,2624.42],[20200929,2608.38],[20200930,2621.96],[20201001,2636.57],[20201002,2645.67],[20201003,2645.67],[20201004,2645.67],[20201005,2694.27],[20201006,2676.21],[20201007,2727.53],[20201008,2756.9],[20201009,2767.81],[20201010,2767.81],[20201011,2767.81],[20201012,2780.93],[20201013,2775.5],[20201014,2770.16],[20201015,2787.21],[20201016,2777.91],[20201017,2777.91],[20201018,2777.91],[20201019,2740.97],[20201020,2739.95],[20201021,2714.38],[20201022,2746.21],[20201023,2760.12],[20201024,2760.12],[20201025,2760.12],[20201026,2711.76],[20201027,2692.32],[20201028,2640.86],[20201029,2671.47],[20201030,2637.72],[20201031,2637.72],[20201101,2637.72],[20201102,2692.13],[20201103,2742.8],[20201104,2773.03],[20201105,2805.84],[20201106,2805.41],[20201107,2805.41],[20201108,2805.41],[20201109,2850.11],[20201110,2864.81],[20201111,2889.79],[20201112,2850.02],[20201113,2889.91],[20201114,2889.91],[20201115,2889.91],[20201116,2929.29],[20201117,2921.36],[20201118,2901.5],[20201119,2927.76],[20201120,2918.78],[20201121,2918.78],[20201122,2918.78],[20201123,2945.42],[20201124,2985.96],[20201125,2975.25],[20201126,2975.25],[20201127,2982.96],[20201128,2982.96],[20201129,2982.96],[20201130,2948.4],[20201201,2970.68],[20201202,2939.64],[20201203,2937.43],[20201204,2980.09],[20201205,2980.09],[20201206,2980.09],[20201207,2981.29],[20201208,3001.86],[20201209,2979.96],[20201210,2995.7],[20201211,2985.7],[20201212,2985.7],[20201213,2985.7],[20201214,2974.16],[20201215,3021.64],[20201216,3013.55],[20201217,3029.89],[20201218,3030.8],[20201219,3030.8],[20201220,3030.8],[20201221,3038.06],[20201222,3040.3],[20201223,3065.88],[20201224,3064.55],[20201225,3064.55],[20201226,3064.55],[20201227,3064.55],[20201228,3044.64],[20201229,3005.05],[20201230,3022.77],[20201231,3029.02],[20210101,3029.02],[20210102,3029.02],[20210103,3029.02],[20210104,2982],[20210105,3015.36],[20210106,3061.32],[20210107,3133.07],[20210108,3148.08],[20210109,3148.08],[20210110,3148.08],[20210111,3167.1],[20210112,3198.51],[20210113,3183.48],[20210114,3205.87],[20210115,3179.57],[20210116,3179.57],[20210117,3179.57],[20210118,3188.62],[20210119,3204.01],[20210120,3238.3],[20210121,3208.99],[20210122,3202.97],[20210123,3202.97],[20210124,3202.97],[20210125,3189.02],[20210126,3153.22],[20210127,3068.04],[20210128,3119.85],[20210129,3062.39],[20210130,3062.39],[20210131,3062.39],[20210201,3126.64],[20210202,3189.97],[20210203,3197.99],[20210204,3247.81],[20210205,3283.26],[20210206,3283.26],[20210207,3283.26],[20210208,3312.67],[20210209,3299.99],[20210210,3298.82],[20210211,3315.59],[20210212,3342.7],[20210213,3342.7],[20210214,3342.7],[20210215,3340.67],[20210216,3327.4],[20210217,3328.81],[20210218,3296.63],[20210219,3323.52],[20210220,3323.52],[20210221,3323.52],[20210222,3283.61],[20210223,3275.2],[20210224,3321.14],[20210225,3206.96],[20210226,3231.44],[20210227,3231.44],[20210228,3231.44],[20210301,3333.32],[20210302,3299.81],[20210303,3236.63],[20210304,3164.75],[20210305,3242.79],[20210306,3242.79],[20210307,3242.79],[20210308,3253.89],[20210309,3293.8],[20210310,3316.92],[20210311,3357.29],[20210312,3378.98],[20210313,3378.98],[20210314,3378.98],[20210315,3426.48],[20210316,3387.66],[20210317,3404.57],[20210318,3344.36],[20210319,3359.39],[20210320,3359.39],[20210321,3359.39],[20210322,3353.91],[20210323,3297.78],[20210324,3274.85],[20210325,3304.77],[20210326,3368.7],[20210327,3368.7],[20210328,3368.7],[20210329,3325.76],[20210330,3359.65],[20210331,3387.49],[20210401,3431.99],[20210402,3431.99],[20210403,3431.99],[20210404,3431.99],[20210405,3434.71],[20210406,3451.1],[20210407,3406.54],[20210408,3432.79],[20210409,3443.36],[20210410,3443.36],[20210411,3443.36],[20210412,3442.8],[20210413,3448.94],[20210414,3432.29],[20210415,3462.26],[20210416,3466.05],[20210417,3466.05],[20210418,3466.05],[20210419,3423.58],[20210420,3379.17],[20210421,3441.24],[20210422,3428.31],[20210423,3469.66],[20210424,3469.66],[20210425,3469.66],[20210426,3493.06],[20210427,3491.52],[20210428,3490.81],[20210429,3476.09],[20210430,3451.46],[20210501,3451.46],[20210502,3451.46],[20210503,3454.62],[20210504,3431.28],[20210505,3436.08],[20210506,3408.15],[20210507,3451.62],[20210508,3451.62],[20210509,3451.62],[20210510,3383.49],[20210511,3362.44],[20210512,3290.01],[20210513,3317.22],[20210514,3370.76],[20210515,3370.76],[20210516,3370.76],[20210517,3358.79],[20210518,3321.91],[20210519,3305.91],[20210520,3345.97],[20210521,3354.72],[20210522,3354.72],[20210523,3354.72],[20210524,3363.53],[20210525,3344.36],[20210526,3375.38],[20210527,3402.68],[20210528,3424.58],[20210529,3424.58],[20210530,3424.58],[20210531,3417.57],[20210601,3409.73],[20210602,3411.44],[20210603,3389.43],[20210604,3435.17],[20210605,3435.17],[20210606,3435.17],[20210607,3429.77],[20210608,3441.31],[20210609,3422.22],[20210610,3438.58],[20210611,3475.3],[20210612,3475.3],[20210613,3475.3],[20210614,3471.35],[20210615,3457.96],[20210616,3442.01],[20210617,3480.98],[20210618,3444.49],[20210619,3444.49],[20210620,3444.49],[20210621,3497.84],[20210622,3514.86],[20210623,3505.16],[20210624,3537.39],[20210625,3559.45],[20210626,3559.45],[20210627,3559.45],[20210628,3566.45],[20210629,3573.77],[20210630,3564.57],[20210701,3586.06],[20210702,3605.77],[20210703,3605.77],[20210704,3605.77],[20210705,3599.57],[20210706,3584.78],[20210707,3582.87],[20210708,3539.73],[20210709,3593.48],[20210710,3593.48],[20210711,3593.48],[20210712,3596.48],[20210713,3562.26],[20210714,3542.64],[20210715,3521.18],[20210716,3500.18],[20210717,3500.18],[20210718,3500.18],[20210719,3455.72],[20210720,3532.71],[20210721,3576.5],[20210722,3565.02],[20210723,3600.91],[20210724,3600.91],[20210725,3600.91],[20210726,3590.95],[20210727,3562.43],[20210728,3590.77],[20210729,3593.99],[20210730,3582.62],[20210731,3582.62],[20210801,3582.62],[20210802,3579.07],[20210803,3592.91],[20210804,3586.29],[20210805,3609.52],[20210806,3622.18],[20210807,3622.18],[20210808,3622.18],[20210809,3628.97],[20210810,3636.97],[20210811,3649.07],[20210812,3646.33],[20210813,3632.06],[20210814,3632.06],[20210815,3632.06],[20210816,3612.06],[20210817,3584.49],[20210818,3571.78],[20210819,3565.21],[20210820,3606.4],[20210821,3606.4],[20210822,3606.4],[20210823,3633.96],[20210824,3660.66],[20210825,3684.36],[20210826,3653.52],[20210827,3701.35],[20210828,3701.35],[20210829,3701.35],[20210830,3694.94],[20210831,3674.27],[20210901,3691.93],[20210902,3707.46],[20210903,3698.16],[20210904,3698.16],[20210905,3698.16],[20210906,3699.31],[20210907,3671.5],[20210908,3662.43],[20210909,3657.33],[20210910,3632.6],[20210911,3632.6],[20210912,3632.6],[20210913,3651.26],[20210914,3619.32],[20210915,3642.29],[20210916,3668.36],[20210917,3642.75],[20210918,3642.75],[20210919,3642.75],[20210920,3596.15],[20210921,3590.48],[20210922,3637.72],[20210923,3689.47],[20210924,3686.22],[20210925,3686.22],[20210926,3686.22],[20210927,3691.15],[20210928,3621.11],[20210929,3620.42],[20210930,3609.81],[20211001,3639.15],[20211002,3639.15],[20211003,3639.15],[20211004,3585.2],[20211005,3617.88],[20211006,3642.08],[20211007,3688.1],[20211008,3663.4],[20211009,3663.4],[20211010,3663.4],[20211011,3644.49],[20211012,3664.78],[20211013,3682.01],[20211014,3732.46],[20211015,3741.66],[20211016,3741.66],[20211017,3741.66],[20211018,3751.83],[20211019,3753.92],[20211020,3783.18],[20211021,3804.28],[20211022,3804.36],[20211023,3804.36],[20211024,3804.36],[20211025,3823.86],[20211026,3807.99],[20211027,3762.66],[20211028,3811.74],[20211029,3803.66],[20211030,3803.66],[20211031,3803.66],[20211101,3840.04],[20211102,3858.49],[20211103,3886.4],[20211104,3891.15],[20211105,3917.62],[20211106,3917.62],[20211107,3917.62],[20211108,3916.93],[20211109,3920.18],[20211110,3875.75],[20211111,3921.18],[20211112,3956.24],[20211113,3956.24],[20211114,3956.24],[20211115,3955.29],[20211116,4003.74],[20211117,3991.45],[20211118,3961.4],[20211119,3966.3],[20211120,3966.3],[20211121,3966.3],[20211122,3929.56],[20211123,3927.58],[20211124,3962.76],[20211125,3959.98],[20211126,3851.27],[20211127,3851.27],[20211128,3851.27],[20211129,3871.14],[20211130,3756.69],[20211201,3700.33],[20211202,3762.97],[20211203,3722.52],[20211204,3722.52],[20211205,3722.52],[20211206,3762.22],[20211207,3867.3],[20211208,3879.12],[20211209,3815.71],[20211210,3828.5],[20211211,3828.5],[20211212,3828.5],[20211213,3792.71],[20211214,3748.75],[20211215,3812.44],[20211216,3745.73],[20211217,3747.74],[20211218,3747.74],[20211219,3747.74],[20211220,3709.19],[20211221,3790.17],[20211222,3822.8],[20211223,3850.89],[20211224,3850.29],[20211225,3850.29],[20211226,3850.29],[20211227,3878.96],[20211228,3869.13],[20211229,3894.35],[20211230,3887.97],[20211231,3882.87],[20220101,3882.87],[20220102,3882.87],[20220103,3874.87],[20220104,3889.01],[20220105,3773.66],[20220106,3781.57],[20220107,3753.33],[20220108,3753.33],[20220109,3753.33],[20220110,3738.72],[20220111,3772.17],[20220112,3761.9],[20220113,3680.76],[20220114,3672.81],[20220115,3672.81],[20220116,3672.81],[20220117,3681.46],[20220118,3619.34],[20220119,3588.38],[20220120,3544.27],[20220121,3467.86],[20220122,3467.86],[20220123,3467.86],[20220124,3516.57],[20220125,3462.57],[20220126,3440.87],[20220127,3434.7],[20220128,3508.17],[20220129,3508.17],[20220130,3508.17],[20220131,3601.35],[20220201,3608.79],[20220202,3591.3],[20220203,3522.44],[20220204,3495.98],[20220205,3495.98],[20220206,3495.98],[20220207,3502.8],[20220208,3557.71],[20220209,3627.67],[20220210,3576.32],[20220211,3516.85],[20220212,3516.85],[20220213,3516.85],[20220214,3525.11],[20220215,3590.85],[20220216,3582.56],[20220217,3494.03],[20220218,3473.31],[20220219,3473.31],[20220220,3473.31],[20220221,3472.97],[20220222,3430.82],[20220223,3363.95],[20220224,3486.38],[20220225,3554.03],[20220226,3554.03],[20220227,3554.03],[20220228,3561.25],[20220301,3515.46],[20220302,3600.9],[20220303,3569.68],[20220304,3557.8],[20220305,3557.8],[20220306,3557.8],[20220307,3448],[20220308,3442.81],[20220309,3509.94],[20220310,3470.49],[20220311,3447.53],[20220312,3447.53],[20220313,3447.53],[20220314,3415.18],[20220315,3465.28],[20220316,3569.85],[20220317,3600.89],[20220318,3665.74],[20220319,3665.74],[20220320,3665.74],[20220321,3642.56],[20220322,3686.07],[20220323,3644.83],[20220324,3691.03],[20220325,3691.32],[20220326,3691.32],[20220327,3691.32],[20220328,3711.42],[20220329,3743.19],[20220330,3690.32],[20220331,3649.63],[20220401,3681.05],[20220402,3681.05],[20220403,3681.05],[20220404,3715.29],[20220405,3672.35],[20220406,3637.87],[20220407,3646.76],[20220408,3653.7],[20220409,3653.7],[20220410,3653.7],[20220411,3611.27],[20220412,3614.86],[20220413,3679.91],[20220414,3633.69],[20220415,3633.69],[20220416,3633.69],[20220417,3633.69],[20220418,3629.74],[20220419,3708.81],[20220420,3704.96],[20220421,3612.94],[20220422,3539.28],[20220423,3539.28],[20220424,3539.28],[20220425,3577.46],[20220426,3502.24],[20220427,3530.32],[20220428,3621.57],[20220429,3508.44],[20220430,3508.44],[20220501,3508.44],[20220502,3525.9],[20220503,3542.2],[20220504,3639.15],[20220505,3495.74],[20220506,3427.58],[20220507,3427.58],[20220508,3427.58],[20220509,3341.64],[20220510,3301.33],[20220511,3237.78],[20220512,3302.79],[20220513,3421.53],[20220514,3421.53],[20220515,3421.53],[20220516,3383.05],[20220517,3426.86],[20220518,3306.69],[20220519,3312.35],[20220520,3303.53],[20220521,3303.53],[20220522,3303.53],[20220523,3308.56],[20220524,3236.9],[20220525,3304.69],[20220526,3341.32],[20220527,3452.57],[20220528,3452.57],[20220529,3452.57],[20220530,3448.19],[20220531,3413.37],[20220601,3386.21],[20220602,3459.56],[20220603,3419.62],[20220604,3419.62],[20220605,3419.62],[20220606,3431.76],[20220607,3495.76],[20220608,3434.69],[20220609,3354.19],[20220610,3299.92],[20220611,3299.92],[20220612,3299.92],[20220613,3184.81],[20220614,3175.52],[20220615,3227.68],[20220616,3094.17],[20220617,3099.61],[20220618,3099.61],[20220619,3099.61],[20220620,3093.77],[20220621,3134.7],[20220622,3135.86],[20220623,3171.72],[20220624,3284.79],[20220625,3284.79],[20220626,3284.79],[20220627,3269.31],[20220628,3218.91],[20220629,3205.7],[20220630,3207.47],[20220701,3237.39],[20220702,3237.39],[20220703,3237.39],[20220704,3234.14],[20220705,3294.53],[20220706,3323.62],[20220707,3390.27],[20220708,3386.97],[20220709,3386.97],[20220710,3386.97],[20220711,3361.83],[20220712,3349.75],[20220713,3326.48],[20220714,3315.73],[20220715,3360.75],[20220716,3360.75],[20220717,3360.75],[20220718,3335.54],[20220719,3392.39],[20220720,3452.57],[20220721,3487.59],[20220722,3448.08],[20220723,3448.08],[20220724,3448.08],[20220725,3437.34],[20220726,3435.15],[20220727,3507.11],[20220728,3569.56],[20220729,3580.9],[20220730,3580.9],[20220731,3580.9],[20220801,3560.51],[20220802,3557],[20220803,3609.44],[20220804,3610.22],[20220805,3608.68],[20220806,3608.68],[20220807,3608.68],[20220808,3637.07],[20220809,3584.18],[20220810,3672.38],[20220811,3648.78],[20220812,3726.39],[20220813,3726.39],[20220814,3726.39],[20220815,3752.26],[20220816,3794.48],[20220817,3733.76],[20220818,3745.07],[20220819,3730.14],[20220820,3730.14],[20220821,3730.14],[20220822,3674.48],[20220823,3698.42],[20220824,3716.23],[20220825,3762.65],[20220826,3637.57],[20220827,3637.57],[20220828,3637.57],[20220829,3614.14],[20220830,3559.71],[20220831,3546.66],[20220901,3522.34],[20220902,3506.21],[20220903,3506.21],[20220904,3506.21],[20220905,3516.89],[20220906,3516.05],[20220907,3605.67],[20220908,3607.81],[20220909,3652.16],[20220910,3652.16],[20220911,3652.16],[20220912,3650.8],[20220913,3513.26],[20220914,3573.55],[20220915,3545.94],[20220916,3500.79],[20220917,3500.79],[20220918,3500.79],[20220919,3514.03],[20220920,3462.66],[20220921,3442.26],[20220922,3374.49],[20220923,3356.62],[20220924,3356.62],[20220925,3356.62],[20220926,3346.6],[20220927,3353.73],[20220928,3460.55],[20220929,3347.77],[20220930,3309.45],[20221001,3309.45],[20221002,3309.45],[20221003,3389.17],[20221004,3468.38],[20221005,3450.64],[20221006,3444.84],[20221007,3371.32],[20221008,3371.32],[20221009,3371.32],[20221010,3374.43],[20221011,3344.76],[20221012,3333.88],[20221013,3374.63],[20221014,3306.17],[20221015,3306.17],[20221016,3306.17],[20221017,3382.37],[20221018,3398.84],[20221019,3361.07],[20221020,3317.4],[20221021,3408.71],[20221022,3408.71],[20221023,3408.71],[20221024,3395.64],[20221025,3469.82],[20221026,3421.98],[20221027,3418.64],[20221028,3508.9],[20221029,3508.9],[20221030,3508.9],[20221031,3514.71],[20221101,3511.21],[20221102,3431.13],[20221103,3471.15],[20221104,3460.69],[20221105,3460.69],[20221106,3460.69],[20221107,3437.09],[20221108,3452.71],[20221109,3373.68],[20221110,3590.69],[20221111,3503.61],[20221112,3503.61],[20221113,3503.61],[20221114,3464.6],[20221115,3485.37],[20221116,3432.96],[20221117,3434.32],[20221118,3444.54],[20221119,3444.54],[20221120,3444.54],[20221121,3472.5],[20221122,3505.49],[20221123,3504.62],[20221124,3493.74],[20221125,3497.31],[20221126,3497.31],[20221127,3497.31],[20221128,3418.86],[20221129,3450.24],[20221130,3542.95],[20221201,3530.21],[20221202,3502.68],[20221203,3502.68],[20221204,3502.68],[20221205,3412.01],[20221206,3383.25],[20221207,3372.78],[20221208,3405.69],[20221209,3362.71],[20221210,3362.71],[20221211,3362.71],[20221212,3406.18],[20221213,3445.86],[20221214,3395.97],[20221215,3318.15],[20221216,3287.45],[20221217,3287.45],[20221218,3287.45],[20221219,3254.88],[20221220,3261.94],[20221221,3303.14],[20221222,3266.86],[20221223,3279.05],[20221224,3279.05],[20221225,3279.05],[20221226,3279.05],[20221227,3271.85],[20221228,3226.71],[20221229,3281.76],[20221230,3266.78],[20221231,3266.78],[20230101,3266.78],[20230102,3266.99],[20230103,3288.95],[20230104,3312.72],[20230105,3276.93],[20230106,3372],[20230107,3372],[20230108,3372],[20230109,3324.38],[20230110,3343.93],[20230111,3377.61],[20230112,3388.8],[20230113,3391.67],[20230114,3391.67],[20230115,3391.67],[20230116,3393.86],[20230117,3384.61],[20230118,3345.99],[20230119,3309.57],[20230120,3364.59],[20230121,3364.59],[20230122,3364.59],[20230123,3402.18],[20230124,3393.3],[20230125,3389.45],[20230126,3422.41],[20230127,3444.52],[20230128,3444.52],[20230129,3444.52],[20230130,3390.86],[20230131,3469.46],[20230201,3504.7],[20230202,3523.8],[20230203,3497.74],[20230204,3497.74],[20230205,3497.74],[20230206,3513.85],[20230207,3571.62],[20230208,3529],[20230209,3487.42],[20230210,3506.6],[20230211,3506.6],[20230212,3506.6],[20230213,3545.54],[20230214,3532.5],[20230215,3580.63],[20230216,3538.82],[20230217,3547.07],[20230218,3547.07],[20230219,3547.07],[20230220,3542.23],[20230221,3456.47],[20230222,3466.19],[20230223,3492.29],[20230224,3469.24],[20230225,3469.24],[20230226,3469.24],[20230227,3486.52],[20230228,3460.61],[20230301,3440.68],[20230302,3486.12],[20230303,3534.34],[20230304,3534.34],[20230305,3534.34],[20230306,3500.04],[20230307,3454.81],[20230308,3492.34],[20230309,3416.3],[20230310,3315.08],[20230311,3315.08],[20230312,3315.08],[20230313,3246.98],[20230314,3282.34],[20230315,3281.49],[20230316,3314.79],[20230317,3251.86],[20230318,3251.86],[20230319,3251.86],[20230320,3262.02],[20230321,3297.54],[20230322,3229.72],[20230323,3199.91],[20230324,3243.2],[20230325,3243.2],[20230326,3243.2],[20230327,3262.63],[20230328,3245.27],[20230329,3288.85],[20230330,3292.1],[20230331,3348.6],[20230401,3348.6],[20230402,3348.6],[20230403,3345.56],[20230404,3296.81],[20230405,3259.34],[20230406,3267.4],[20230407,3267.4],[20230408,3267.4],[20230409,3267.4],[20230410,3269.06],[20230411,3316.52],[20230412,3298.58],[20230413,3298.5],[20230414,3277.41],[20230415,3277.41],[20230416,3277.41],[20230417,3320.21],[20230418,3326.7],[20230419,3331.98],[20230420,3315.63],[20230421,3308.42],[20230422,3308.42],[20230423,3308.42],[20230424,3302.81],[20230425,3235.43],[20230426,3207.37],[20230427,3249.03],[20230428,3291],[20230429,3291],[20230430,3291],[20230501,3291.36],[20230502,3254.38],[20230503,3226.54],[20230504,3187.42],[20230505,3258.55],[20230506,3258.55],[20230507,3258.55],[20230508,3255.54],[20230509,3261.7],[20230510,3279.18],[20230511,3275.23],[20230512,3289.24],[20230513,3289.24],[20230514,3289.24],[20230515,3317.41],[20230516,3275.09],[20230517,3325.6],[20230518,3348.18],[20230519,3353.95],[20230520,3353.95],[20230521,3353.95],[20230522,3363.06],[20230523,3335.87],[20230524,3302.72],[20230525,3323.05],[20230526,3350.65],[20230527,3350.65],[20230528,3350.65],[20230529,3352.51],[20230530,3352.53],[20230531,3339.83],[20230601,3363.71],[20230602,3419.76],[20230603,3419.76],[20230604,3419.76],[20230605,3433.54],[20230606,3465.06],[20230607,3465.86],[20230608,3461.46],[20230609,3442.68],[20230610,3442.68],[20230611,3442.68],[20230612,3475.05],[20230613,3499.39],[20230614,3486.35],[20230615,3513.34],[20230616,3458.34],[20230617,3458.34],[20230618,3458.34],[20230619,3463.02],[20230620,3445.46],[20230621,3437.2],[20230622,3411.47],[20230623,3410.93],[20230624,3410.93],[20230625,3410.93],[20230626,3409.68],[20230627,3444.97],[20230628,3457.51],[20230629,3482.47],[20230630,3536.87],[20230701,3536.87],[20230702,3536.87],[20230703,3529.59],[20230704,3530.73],[20230705,3515.72],[20230706,3475.82],[20230707,3492.9],[20230708,3492.9],[20230709,3492.9],[20230710,3513.94],[20230711,3538.72],[20230712,3547.42],[20230713,3523.61],[20230714,3494.06],[20230715,3494.06],[20230716,3494.06],[20230717,3513.08],[20230718,3528.03],[20230719,3543.8],[20230720,3524.09],[20230721,3547.03],[20230722,3547.03],[20230723,3547.03],[20230724,3553.32],[20230725,3579.43],[20230726,3578.21],[20230727,3530.44],[20230728,3585.68],[20230729,3585.68],[20230730,3585.68],[20230731,3605.15],[20230801,3610.39],[20230802,3551.87],[20230803,3556.32],[20230804,3538.9],[20230805,3538.9],[20230806,3538.9],[20230807,3550.68],[20230808,3533.43],[20230809,3515.08],[20230810,3501],[20230811,3498.47],[20230812,3498.47],[20230813,3498.47],[20230814,3534.39],[20230815,3508.96],[20230816,3467.46],[20230817,3431.27],[20230818,3448.2],[20230819,3448.2],[20230820,3448.2],[20230821,3446.95],[20230822,3443.87],[20230823,3501.6],[20230824,3453.06],[20230825,3478.74],[20230826,3478.74],[20230827,3478.74],[20230828,3499.4],[20230829,3549.84],[20230830,3544.17],[20230831,3550.16],[20230901,3581.3],[20230902,3581.3],[20230903,3581.3],[20230904,3584.75],[20230905,3572.17],[20230906,3556.08],[20230907,3544.87],[20230908,3538.2],[20230909,3538.2],[20230910,3538.2],[20230911,3544.65],[20230912,3539.56],[20230913,3514.35],[20230914,3545.31],[20230915,3534.48],[20230916,3534.48],[20230917,3534.48],[20230918,3522.9],[20230919,3501.93],[20230920,3489.3],[20230921,3446.23],[20230922,3436.99],[20230923,3436.99],[20230924,3436.99],[20230925,3452.07],[20230926,3416.05],[20230927,3451.66],[20230928,3479.12],[20230929,3454.75],[20230930,3454.75],[20231001,3454.75],[20231002,3444.64],[20231003,3408.73],[20231004,3419.27],[20231005,3405.32],[20231006,3426.29],[20231007,3426.29],[20231008,3426.29],[20231009,3457.49],[20231010,3476.24],[20231011,3480.13],[20231012,3426.78],[20231013,3436.59],[20231014,3436.59],[20231015,3436.59],[20231016,3476.4],[20231017,3487.59],[20231018,3423.04],[20231019,3381.42],[20231020,3327.92],[20231021,3327.92],[20231022,3327.92],[20231023,3304.15],[20231024,3316.32],[20231025,3275],[20231026,3278.4],[20231027,3246.6],[20231028,3246.6],[20231029,3246.6],[20231030,3244.09],[20231031,3273.51],[20231101,3295.14],[20231102,3336.75],[20231103,3385.43],[20231104,3385.43],[20231105,3385.43],[20231106,3356.77],[20231107,3382.13],[20231108,3379.94],[20231109,3341.89],[20231110,3382.55],[20231111,3382.55],[20231112,3382.55],[20231113,3387.77],[20231114,3473.42],[20231115,3441.05],[20231116,3426.33],[20231117,3439.95],[20231118,3439.95],[20231119,3439.95],[20231120,3441.91],[20231121,3424.67],[20231122,3455.07],[20231123,3457.07],[20231124,3464.96],[20231125,3464.96],[20231126,3464.96],[20231127,3451.12],[20231128,3439.04],[20231129,3447.85],[20231130,3487.36],[20231201,3567.48],[20231202,3567.48],[20231203,3567.48],[20231204,3577.44],[20231205,3560.89],[20231206,3565.67],[20231207,3581.7],[20231208,3596.8],[20231209,3596.8],[20231210,3596.8],[20231211,3629.51],[20231212,3625.8],[20231213,3699.91],[20231214,3715.99],[20231215,3689.22],[20231216,3689.22],[20231217,3689.22],[20231218,3705.94],[20231219,3723.17],[20231220,3666.13],[20231221,3702.45],[20231222,3706],[20231223,3706],[20231224,3706],[20231225,3706.01],[20231226,3707.82],[20231227,3722.57],[20231228,3709.51],[20231229,3708.41],[20231230,3708.41],[20231231,3708.41],[20240101,3708.41],[20240102,3709.73],[20240103,3655.51],[20240104,3641.99],[20240105,3657.58],[20240106,3657.58],[20240107,3657.58],[20240108,3704.47],[20240109,3697.65],[20240110,3702.74],[20240111,3684.92],[20240112,3692.36],[20240113,3692.36],[20240114,3692.36],[20240115,3689.71],[20240116,3688.68],[20240117,3667.49],[20240118,3691.76],[20240119,3724.57],[20240120,3724.57],[20240121,3724.57],[20240122,3763.52],[20240123,3770.07],[20240124,3735.37],[20240125,3762.93],[20240126,3770.12],[20240127,3770.12],[20240128,3770.12],[20240129,3826.44],[20240130,3810.86],[20240131,3757],[20240201,3812.98],[20240202,3805.26],[20240203,3805.26],[20240204,3805.26],[20240205,3823.16],[20240206,3842.47],[20240207,3852.06],[20240208,3885.54],[20240209,3902.81],[20240210,3902.81],[20240211,3902.81],[20240212,3916.5],[20240213,3840.65],[20240214,3926.92],[20240215,3964.27],[20240216,3929.42],[20240217,3929.42],[20240218,3929.42],[20240219,3927.87],[20240220,3885.73],[20240221,3875.58],[20240222,3927.68],[20240223,3938.32],[20240224,3938.32],[20240225,3938.32],[20240226,3931.23],[20240227,3945.25],[20240228,3959.03],[20240229,3978.29],[20240301,4012.06],[20240302,4012.06],[20240303,4012.06],[20240304,4015.8],[20240305,3975.72],[20240306,3995.59],[20240307,4025.35],[20240308,3991.77],[20240309,3991.77],[20240310,3991.77],[20240311,3978.25],[20240312,4010.83],[20240313,4004.97],[20240314,3970.07],[20240315,3970.08],[20240316,3970.08],[20240317,3970.08],[20240318,3974.12],[20240319,4005.5],[20240320,4051.16],[20240321,4069.87],[20240322,4075.53],[20240323,4075.53],[20240324,4075.53],[20240325,4065.17],[20240326,4059.47],[20240327,4113.19],[20240328,4129.23],[20240329,4129.23],[20240330,4129.23],[20240331,4129.23],[20240401,4127.78],[20240402,4082.73],[20240403,4076.72],[20240404,4017.05],[20240405,4046.57],[20240406,4046.57],[20240407,4046.57],[20240408,4065.87],[20240409,4061.82],[20240410,4005.43],[20240411,4058.62],[20240412,4018.92],[20240413,4018.92],[20240414,4018.92],[20240415,3966.43],[20240416,3956.07],[20240417,3930.2],[20240418,3903.31],[20240419,3893.71],[20240420,3893.71],[20240421,3893.71],[20240422,3930.53],[20240423,3972.38],[20240424,3971.03],[20240425,3948.52],[20240426,3973.83],[20240427,3973.83],[20240428,3973.83],[20240429,3996.53],[20240430,3931.06],[20240501,3929.84],[20240502,3968],[20240503,3987.44],[20240504,3987.44],[20240505,3987.44],[20240506,4021.37],[20240507,4031.48],[20240508,4024.97],[20240509,4046.44],[20240510,4045.84],[20240511,4045.84],[20240512,4045.84],[20240513,4031.76],[20240514,4057.28],[20240515,4088.55],[20240516,4056.6],[20240517,4066.69],[20240518,4066.69],[20240519,4066.69],[20240520,4066.7],[20240521,4058.31],[20240522,4055.89],[20240523,3999.02],[20240524,4037.83],[20240525,4037.83],[20240526,4037.83],[20240527,4038.46],[20240528,3998.28],[20240529,3962.78],[20240530,3976.4],[20240531,3987.1],[20240601,3987.1],[20240602,3987.1],[20240603,3970.77],[20240604,3937.85],[20240605,3978.95],[20240606,3968.2],[20240607,3937.88],[20240608,3937.88],[20240609,3937.88],[20240610,4002.25],[20240611,4002.08],[20240612,4035.09],[20240613,4007.8],[20240614,4005.33],[20240615,4005.33],[20240616,4005.33],[20240617,4020.67],[20240618,4035.34],[20240619,4030],[20240620,4020.9],[20240621,4042.29],[20240622,4042.29],[20240623,4042.29],[20240624,4038.91],[20240625,4030.87],[20240626,4027.88],[20240627,4042.77],[20240628,4037.27],[20240629,4037.27],[20240630,4037.27],[20240701,4000.71],[20240702,4016.94],[20240703,4018.19],[20240704,4011.68],[20240705,3990.16],[20240706,3990.16],[20240707,3990.16],[20240708,3997.04],[20240709,3983.77],[20240710,4009.99],[20240711,4049.04],[20240712,4069.26],[20240713,4069.26],[20240714,4069.26],[20240715,4073.58],[20240716,4150.79],[20240717,4076.76],[20240718,4037.74],[20240719,4025.97],[20240720,4025.97],[20240721,4025.97],[20240722,4066.91],[20240723,4079.04],[20240724,4007.66],[20240725,4015.46],[20240726,4057.28],[20240727,4057.28],[20240728,4057.28],[20240729,4076.01],[20240730,4077.56],[20240731,4105.23],[20240801,4057.47],[20240802,3939.6],[20240803,3939.6],[20240804,3939.6],[20240805,3797.62],[20240806,3856.85],[20240807,3828.87],[20240808,3909.84],[20240809,3919.87],[20240810,3919.87],[20240811,3919.87],[20240812,3899.83],[20240813,3951.21],[20240814,3925.99],[20240815,3965.47],[20240816,4011.67],[20240817,4011.67],[20240818,4011.67],[20240819,4029.35],[20240820,3990.19],[20240821,4020.41],[20240822,3991.7],[20240823,4056.27],[20240824,4056.27],[20240825,4056.27],[20240826,4034.29],[20240827,4029.23],[20240828,4022.12],[20240829,4050.42],[20240830,4079.98],[20240831,4079.98],[20240901,4079.98],[20240902,4085.09],[20240903,4013.43],[20240904,3998.6],[20240905,3961.23],[20240906,3905.25],[20240907,3905.25],[20240908,3905.25],[20240909,3953.59],[20240910,3957.09],[20240911,3977.98],[20240912,4015.59],[20240913,4042.19],[20240914,4042.19],[20240915,4042.19],[20240916,4049.38],[20240917,4057],[20240918,4059.75],[20240919,4112.97],[20240920,4087.23],[20240921,4087.23],[20240922,4087.23],[20240923,4118.2],[20240924,4123.91],[20240925,4073.23],[20240926,4117.41],[20240927,4124.52],[20240928,4124.52],[20240929,4124.52],[20240930,4116.95],[20241001,4126.76],[20241002,4136.3],[20241003,4130.01],[20241004,4175.66],[20241005,4175.66],[20241006,4175.66],[20241007,4158.66],[20241008,4173.98],[20241009,4212.17],[20241010,4209.82],[20241011,4256.47],[20241012,4256.47],[20241013,4256.47],[20241014,4289.02],[20241015,4274.46],[20241016,4301.16],[20241017,4310.55],[20241018,4328.27],[20241019,4328.27],[20241020,4328.27],[20241021,4298.05],[20241022,4286.25],[20241023,4281.2],[20241024,4276.07],[20241025,4258.01],[20241026,4258.01],[20241027,4258.01],[20241028,4286.39],[20241029,4302.8],[20241030,4279.61],[20241031,4192.44],[20241101,4196.89],[20241102,4196.89],[20241103,4196.89],[20241104,4197.82],[20241105,4259.56],[20241106,4468.45],[20241107,4461.64],[20241108,4497.77],[20241109,4497.77],[20241110,4497.77],[20241111,4568.66],[20241112,4558.46],[20241113,4542.57],[20241114,4539.83],[20241115,4468.67],[20241116,4468.67],[20241117,4468.67],[20241118,4491.46],[20241119,4495.37],[20241120,4527.93],[20241121,4608.48],[20241122,4713.14],[20241123,4713.14],[20241124,4713.14],[20241125,4723.9],[20241126,4701.69],[20241127,4684.14],[20241128,4680.91],[20241129,4684.32],[20241130,4684.32],[20241201,4684.32],[20241202,4700.81],[20241203,4693.96],[20241204,4730.57],[20241205,4677.37],[20241206,4674.74],[20241207,4674.74],[20241208,4674.74],[20241209,4648.49],[20241210,4619.84],[20241211,4658.14],[20241212,4641.93],[20241213,4606.88],[20241214,4606.88],[20241215,4606.88],[20241216,4621.93],[20241217,4582.63],[20241218,4430.03],[20241219,4455.89],[20241220,4507.87],[20241221,4507.87],[20241222,4507.87],[20241223,4509.9],[20241224,4531.27],[20241225,4531.25],[20241226,4531.46],[20241227,4495.83],[20241228,4495.83],[20241229,4495.83],[20241230,4447.7],[20241231,4467.04],[20250101,4467],[20250102,4501.39],[20250103,4561.27],[20250104,4561.27],[20250105,4561.27],[20250106,4528.21],[20250107,4508.56],[20250108,4555.55],[20250109,4554.75],[20250110,4488.61],[20250111,4488.61],[20250112,4488.61],[20250113,4548.09],[20250114,4559.73],[20250115,4596.26],[20250116,4635.17],[20250117,4650.49],[20250118,4650.49],[20250119,4650.49],[20250120,4647.16],[20250121,4685.55],[20250122,4649.54],[20250123,4676.15],[20250124,4636.5],[20250125,4636.5],[20250126,4636.5],[20250127,4555.89],[20250128,4627.91],[20250129,4622.5],[20250130,4670.97],[20250131,4641.4],[20250201,4641.4],[20250202,4641.4],[20250203,4645.58],[20250204,4642.66],[20250205,4638.36],[20250206,4664.7],[20250207,4629.72],[20250208,4629.72],[20250209,4629.72],[20250210,4668.99],[20250211,4638.52],[20250212,4596.74],[20250213,4618.82],[20250214,4584.7],[20250215,4584.7],[20250216,4584.7],[20250217,4584.21],[20250218,4626.52],[20250219,4618.49],[20250220,4578.67],[20250221,4469.1],[20250222,4469.1],[20250223,4469.1],[20250224,4445.79],[20250225,4413.84],[20250226,4430.74],[20250227,4370.58],[20250228,4447.83],[20250301,4447.83],[20250302,4447.83],[20250303,4344.35],[20250304,4244.11],[20250305,4236.98],[20250306,4110.14],[20250307,4105.66],[20250308,4105.66],[20250309,4105.66],[20250310,4006.42],[20250311,3955.33],[20250312,3974.18],[20250313,3929.85],[20250314,4001.55],[20250315,4001.55],[20250316,4001.55],[20250317,4053.73],[20250318,4010.3],[20250319,4065.6],[20250320,4071.48],[20250321,4067.32],[20250322,4067.32],[20250323,4067.32],[20250324,4157.56],[20250325,4150.01],[20250326,4125.84],[20250327,4101.63],[20250328,4026.44],[20250329,4026.44],[20250330,4026.44],[20250331,4021.38],[20250401,4046.6],[20250402,4089.76],[20250403,3761.62],[20250404,3567.16],[20250405,3567.16],[20250406,3567.16],[20250407,3566.74],[20250408,3517.1],[20250409,3765.25],[20250410,3634.7],[20250411,3602.89],[20250412,3602.89],[20250413,3602.89],[20250414,3638.41],[20250415,3656.51],[20250416,3596.59],[20250417,3615.14],[20250418,3615.15],[20250419,3615.15],[20250420,3615.15],[20250421,3606.33],[20250422,3581.65],[20250423,3667.46],[20250424,3749.37],[20250425,3755.06],[20250426,3755.06],[20250427,3755.06],[20250428,3766.54],[20250429,3782.19],[20250430,3779.76],[20250501,3784.42],[20250502,3880.72],[20250503,3880.72],[20250504,3880.72],[20250505,3876.79],[20250506,3844.53],[20250507,3856.12],[20250508,3911.79],[20250509,3926.09],[20250510,3926.09],[20250511,3926.09],[20250512,4113.35],[20250513,4133.37],[20250514,4087.78],[20250515,4108.36],[20250516,4145.62],[20250517,4145.62],[20250518,4145.62],[20250519,4116.42],[20250520,4115.19],[20250521,3992.56],[20250522,3991.1],[20250523,3976.37],[20250524,3976.37],[20250525,3976.37],[20250526,3967.05],[20250527,4029.39],[20250528,4018.61],[20250529,4032.39],[20250530,4014.71],[20250531,4014.71],[20250601,4014.71],[20250602,3994.91],[20250603,4032.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt Kapitalzuwachs an, indem er hauptsächlich in ein diversifiziertes Portfolio aus Aktien mittelgroßer US-Unternehmen investiert, die das Wachstumspotenzial kleiner Unternehmen bieten, jedoch die relative Stabilität größerer Unternehmen. Er wird mit einer Wertorientierung durch fundamentales Research gemanagt, um Qualitätsaktien zu finden, die nach Meinung des Fondsmanagers unterbewertet sind, aber einen Katalysator für Wertsteigerung besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| State Street | 3,80% |
| CoterraEnergy | 3,70% |
| Raymond James Financial | 3,40% |
| AMERICAN INTL GROUP | 3,20% |
| Zimmer Biomet Holdings | 2,80% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| State Street | 3,80% |
| CoterraEnergy | 3,70% |
| Raymond James Financial | 3,40% |
| AMERICAN INTL GROUP | 3,20% |
| Zimmer Biomet Holdings | 2,80% |
| REGIONS FINANCIAL | 2,60% |
| Kenvue | 2,50% |
| M&T Bank | 2,50% |
| GE HealthCare Technologies | 2,40% |
| Northern Trust | 2,30% |
Länderverteilung (16. 07. 2025)
| USA | 100,00% |
Branchenverteilung (16. 07. 2025)
| Finanzen | 24,60% |
| Industrie / Investitionsgüter | 12,80% |
| Energie | 9,40% |
| Konsumgüter zyklisch | 8,90% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Versorger | 7,70% |
| Immobilien | 7,40% |
| Informationstechnologie | 6,30% |
| Gesundheit / Healthcare | 5,70% |
| Grundstoffe | 4,90% |
Assetverteilung (16. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 502KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 247KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 0,59% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi US |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 25.07.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 638,19 Mio. EUR |