Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971670
ISIN: AT0000858428
Aktienfonds All Cap, Osteuropa
Aktueller Preis (10. 01. 2025)
48,94 €
0,74 € / 1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000858428","name":"ERSTE STOCK EUROPE EMERGING EUR R01 (A)","currency":"EUR"},"ts":[[20200110,151.06],[20200113,151.67],[20200114,152.45],[20200115,151.42],[20200116,150.83],[20200117,151.78],[20200120,153.59],[20200121,154.23],[20200122,153.49],[20200123,152.17],[20200124,150.88],[20200127,151.17],[20200128,146.89],[20200129,148.43],[20200130,148.37],[20200131,145.89],[20200203,143.24],[20200204,143.76],[20200205,146.39],[20200206,147.77],[20200207,146.22],[20200210,144.31],[20200211,143.19],[20200212,145.86],[20200213,147.2],[20200214,146.77],[20200217,146.06],[20200218,146.91],[20200219,145.27],[20200220,147.43],[20200221,145.68],[20200224,144.63],[20200225,139.53],[20200226,137.04],[20200227,137.27],[20200228,130.34],[20200302,123.41],[20200303,123.1],[20200304,127.65],[20200305,127.88],[20200306,124.87],[20200309,118.97],[20200310,106.92],[20200311,106.4],[20200312,104.59],[20200313,93.57],[20200316,96.75],[20200317,90.79],[20200318,90.76],[20200319,83.17],[20200320,88.51],[20200323,90.94],[20200324,87.02],[20200325,93.79],[20200326,94.57],[20200327,96.91],[20200330,92.38],[20200331,92.13],[20200401,95.59],[20200402,93.65],[20200403,97.03],[20200406,98.72],[20200407,101.61],[20200408,102.09],[20200409,103.23],[20200414,105],[20200415,105.3],[20200416,99.15],[20200417,100.27],[20200420,101.56],[20200421,100.93],[20200422,96.92],[20200423,100.26],[20200424,102.82],[20200427,101.58],[20200428,101.81],[20200429,102.91],[20200430,106.03],[20200504,102.27],[20200505,101.65],[20200506,104.27],[20200507,102.79],[20200508,103.52],[20200511,103.77],[20200512,103.59],[20200513,104.73],[20200514,103.05],[20200515,102.41],[20200518,102.59],[20200519,107.12],[20200520,107.51],[20200522,109.29],[20200525,108.45],[20200526,109.58],[20200527,111.23],[20200528,110.77],[20200529,111.57],[20200602,111.89],[20200603,113.69],[20200604,115.07],[20200605,111.72],[20200608,114.28],[20200609,114.39],[20200610,113.34],[20200612,109.86],[20200615,110.47],[20200616,108.7],[20200617,111.2],[20200618,110.7],[20200619,110.57],[20200622,112.02],[20200623,111.82],[20200624,112.87],[20200625,111.64],[20200626,111.45],[20200629,110.41],[20200630,110.13],[20200701,108.45],[20200702,108.56],[20200703,110.82],[20200706,109.7],[20200707,110.24],[20200708,110.04],[20200709,109.74],[20200710,109.52],[20200713,109.84],[20200714,108.83],[20200715,107.56],[20200716,108.13],[20200717,108.24],[20200720,107.87],[20200721,109.08],[20200722,110.06],[20200723,109.06],[20200724,109.2],[20200727,108.65],[20200728,108.95],[20200729,107.78],[20200730,107.72],[20200731,105.12],[20200803,104.91],[20200804,106.65],[20200805,106.4],[20200806,108.22],[20200807,107.12],[20200810,107.01],[20200811,107.3],[20200812,109.33],[20200813,109.88],[20200814,110.5],[20200817,110.36],[20200818,109.33],[20200819,109.38],[20200820,109.65],[20200821,107.53],[20200824,106.92],[20200825,107.87],[20200826,106.73],[20200827,107.05],[20200828,106.83],[20200831,105.94],[20200901,104.88],[20200902,105.17],[20200903,103.68],[20200904,102.97],[20200907,102.9],[20200908,103.03],[20200909,101.34],[20200910,102.12],[20200911,102.32],[20200914,102.92],[20200915,102.85],[20200916,103.88],[20200917,103.82],[20200918,103.48],[20200921,102.32],[20200922,99.11],[20200923,100.2],[20200924,99.86],[20200925,99.62],[20200928,98.79],[20200929,98.88],[20200930,97.66],[20201001,99.28],[20201002,99.24],[20201005,98.35],[20201006,99.4],[20201007,100.05],[20201008,98.8],[20201009,99.42],[20201012,99.93],[20201013,99.51],[20201014,99.02],[20201015,99.47],[20201016,97.41],[20201019,97.88],[20201020,97.75],[20201021,97.77],[20201022,97.57],[20201023,97.84],[20201027,96.5],[20201028,95.11],[20201029,91.48],[20201030,91.66],[20201102,90.9],[20201103,91.94],[20201104,94.67],[20201105,96.27],[20201106,98.57],[20201109,98.93],[20201110,104.51],[20201111,105.11],[20201112,106.42],[20201113,106.33],[20201116,105.87],[20201117,108.74],[20201118,107.67],[20201119,109.71],[20201120,108.92],[20201123,109.33],[20201124,108.74],[20201125,110.35],[20201126,110.95],[20201127,111.47],[20201130,110.78],[20201201,108.26],[20201202,110.4],[20201203,111.73],[20201204,111.64],[20201207,113.56],[20201209,114.66],[20201210,115.95],[20201211,117.54],[20201214,118.01],[20201215,117.14],[20201216,116.91],[20201217,117.22],[20201218,118.16],[20201221,117.33],[20201222,112.81],[20201223,114.39],[20201228,116.35],[20201229,117.74],[20201230,118.21],[20210104,118.03],[20210105,119.84],[20210107,121.37],[20210108,122.42],[20210111,124.96],[20210112,125.25],[20210113,125.84],[20210114,126.1],[20210115,127.31],[20210118,125.06],[20210119,126.01],[20210120,125.19],[20210121,126.19],[20210122,124.01],[20210125,120.84],[20210126,120.79],[20210127,121.22],[20210128,118.59],[20210129,119.08],[20210201,117.04],[20210202,118.3],[20210203,121.08],[20210204,120.77],[20210205,121.89],[20210208,123.45],[20210209,124.7],[20210210,124.21],[20210211,123.36],[20210212,124.07],[20210215,124.18],[20210216,126.91],[20210217,126.95],[20210218,125.21],[20210219,123.69],[20210222,125.14],[20210223,123.29],[20210224,122.85],[20210225,121.84],[20210226,121.24],[20210301,119.05],[20210302,122.74],[20210303,122.98],[20210304,122.89],[20210305,123.05],[20210308,123.83],[20210309,124.1],[20210310,126.84],[20210311,127.06],[20210312,127.98],[20210315,128.63],[20210316,130.41],[20210317,130.68],[20210318,126.55],[20210319,126.97],[20210322,125.75],[20210323,122.49],[20210324,121.2],[20210325,121.82],[20210326,120.88],[20210329,122.69],[20210330,123.8],[20210331,123.38],[20210401,124.09],[20210406,123.22],[20210407,121.24],[20210408,121.35],[20210409,121.84],[20210412,120.12],[20210413,120.62],[20210414,120.77],[20210415,123.69],[20210416,123.16],[20210419,124.03],[20210420,121.96],[20210421,120.66],[20210422,120.75],[20210423,122.49],[20210426,122.58],[20210427,123.31],[20210428,123.27],[20210429,122.98],[20210430,123.36],[20210503,122.13],[20210504,122.44],[20210505,123.41],[20210506,125.64],[20210507,126.57],[20210510,127.78],[20210511,127.6],[20210512,127.24],[20210514,127.89],[20210517,127.38],[20210518,128.13],[20210519,129.09],[20210520,127.42],[20210521,128],[20210525,128.92],[20210526,128.56],[20210527,129.54],[20210528,130.28],[20210531,130.99],[20210601,131.08],[20210602,132.46],[20210604,135.21],[20210607,135.68],[20210608,135.77],[20210609,136.03],[20210610,137.01],[20210611,137.79],[20210614,138.11],[20210615,138.24],[20210616,136.63],[20210617,137.19],[20210618,137.39],[20210621,136.63],[20210622,136.3],[20210623,136.86],[20210624,137.55],[20210625,137.86],[20210628,137.99],[20210629,137.73],[20210630,136.03],[20210701,136.59],[20210702,137.51],[20210705,137.79],[20210706,137.93],[20210707,136.79],[20210708,137.3],[20210709,135.36],[20210712,136.32],[20210713,136.3],[20210714,137.24],[20210715,136.92],[20210716,135.94],[20210719,135.36],[20210720,132.19],[20210721,133],[20210722,134.2],[20210723,135.23],[20210726,135.05],[20210727,134.78],[20210728,134.74],[20210729,136.28],[20210730,137.75],[20210802,137.51],[20210803,138.37],[20210804,138.47],[20210805,139.34],[20210806,140.09],[20210809,139.42],[20210810,139.78],[20210811,140.58],[20210812,140.88],[20210813,142.04],[20210816,141.65],[20210817,142.19],[20210818,144.24],[20210819,143.53],[20210820,140.69],[20210823,140.11],[20210824,141.99],[20210825,142.79],[20210826,142.17],[20210827,140.79],[20210830,142.66],[20210831,144.15],[20210901,144.7],[20210902,145.7],[20210903,146.42],[20210906,146.53],[20210907,147.39],[20210908,146.38],[20210909,145.97],[20210910,146.08],[20210913,145.9],[20210914,147.85],[20210915,147.92],[20210916,148.31],[20210917,147.96],[20210920,146.86],[20210921,143.21],[20210922,143.82],[20210923,146.56],[20210924,146.84],[20210927,146.1],[20210928,147.91],[20210929,147.04],[20210930,147.78],[20211001,149.36],[20211004,149.41],[20211005,150.32],[20211006,153.46],[20211007,152.45],[20211008,154.97],[20211011,155.45],[20211012,157.44],[20211013,157.11],[20211014,155.73],[20211015,156.68],[20211018,156.98],[20211019,155.89],[20211020,156.76],[20211021,157.14],[20211022,154.86],[20211025,155.3],[20211028,157.03],[20211029,155.84],[20211102,156.81],[20211103,156.32],[20211104,155.12],[20211105,157.42],[20211108,157.27],[20211109,158.05],[20211110,157.75],[20211111,157.33],[20211112,157.62],[20211115,153.26],[20211116,154.25],[20211117,153.32],[20211118,155.4],[20211119,151.4],[20211122,148.48],[20211123,143.38],[20211124,144.19],[20211125,145.48],[20211126,145.64],[20211129,138],[20211130,141.46],[20211201,142.38],[20211202,144.67],[20211203,144.61],[20211206,143.65],[20211207,141.85],[20211209,141.85],[20211210,143.23],[20211213,141.59],[20211214,138.35],[20211215,138.58],[20211216,137.31],[20211217,140.88],[20211220,138.45],[20211221,136.37],[20211222,139.66],[20211223,140.32],[20211227,140.95],[20211228,142.18],[20211229,142.81],[20211230,140.73],[20220103,140.25],[20220104,143.62],[20220105,143.69],[20220107,140.21],[20220110,141.28],[20220111,141.5],[20220112,144.3],[20220113,145.57],[20220114,140.29],[20220117,138.56],[20220118,138.23],[20220119,131.27],[20220120,135.13],[20220121,136.88],[20220124,133.64],[20220125,125.42],[20220126,126.65],[20220127,128.88],[20220128,135.04],[20220131,134.27],[20220201,136.42],[20220202,137.66],[20220203,138.28],[20220204,135.26],[20220207,134.78],[20220208,135.67],[20220209,138.74],[20220210,141.34],[20220211,141.21],[20220214,137.42],[20220215,134.53],[20220216,139],[20220217,140.77],[20220218,135.37],[20220221,131.82],[20220222,120.54],[20220223,121.2],[20220224,119.51],[20221010,51.71],[20221011,51.57],[20221012,51.57],[20221013,51.38],[20221014,51.03],[20221017,52.12],[20221018,53],[20221019,53.63],[20221020,53.02],[20221021,53.81],[20221024,53.83],[20221025,53.96],[20221027,54.31],[20221028,54.6],[20221031,54.47],[20221102,55.89],[20221103,56.48],[20221104,56.61],[20221107,57.51],[20221108,58.5],[20221109,58.89],[20221110,59.07],[20221111,59.96],[20221114,59.85],[20221115,60.56],[20221116,61.28],[20221117,60.66],[20221118,59.7],[20221121,59.83],[20221122,60.18],[20221123,61.26],[20221124,61.21],[20221125,61.85],[20221128,61.89],[20221129,61.82],[20221130,61.72],[20221201,61.87],[20221202,62.28],[20221205,61.14],[20221206,60.66],[20221207,61.02],[20221209,60.25],[20221212,60.77],[20221213,61.48],[20221214,62.46],[20221215,62],[20221216,61.74],[20221219,61.34],[20221220,62.24],[20221221,62.66],[20221222,63.4],[20221223,63.49],[20221227,63.29],[20221228,62.66],[20221229,62.7],[20221230,63.56],[20230102,63.47],[20230103,63.97],[20230104,64.78],[20230105,65.07],[20230109,64.48],[20230110,65.17],[20230111,65.02],[20230112,64.39],[20230113,65.29],[20230116,65.39],[20230117,66.38],[20230118,66.58],[20230119,66.67],[20230120,66.05],[20230123,66.34],[20230124,66.82],[20230125,66.71],[20230126,66.12],[20230127,66.69],[20230130,66.77],[20230131,66.01],[20230201,65.74],[20230202,64.94],[20230203,65.99],[20230206,66.71],[20230207,65.81],[20230208,64.78],[20230209,65.63],[20230210,65.99],[20230213,65.39],[20230214,65.77],[20230215,65.88],[20230216,67.26],[20230217,67.32],[20230220,67.06],[20230221,67.37],[20230222,66.93],[20230223,66.27],[20230224,67.39],[20230227,67.13],[20230228,67.56],[20230301,68.31],[20230302,69.09],[20230303,68.37],[20230306,68.42],[20230307,69.01],[20230308,68.31],[20230309,68.48],[20230310,67.85],[20230313,66.58],[20230314,65.29],[20230315,65],[20230316,63.53],[20230317,63.75],[20230320,62.83],[20230321,62.61],[20230322,63.58],[20230323,63.44],[20230324,63.73],[20230327,62.44],[20230328,62.7],[20230329,62.42],[20230330,63.2],[20230331,64.34],[20230403,64.3],[20230404,65.13],[20230405,65.68],[20230406,65.42],[20230411,66.1],[20230412,66.93],[20230413,67.23],[20230414,67.48],[20230417,67.67],[20230418,67.65],[20230419,68.09],[20230420,67.78],[20230421,67.87],[20230424,67.87],[20230425,67.76],[20230426,66.91],[20230427,66.69],[20230428,67.74],[20230502,66.6],[20230503,66.32],[20230504,66.49],[20230505,66.16],[20230508,66.62],[20230509,67.45],[20230510,67.61],[20230511,67.98],[20230512,68.81],[20230515,68.66],[20230516,67.56],[20230517,68.31],[20230519,67.32],[20230522,67.98],[20230523,68.97],[20230524,68.79],[20230525,67.83],[20230526,67.8],[20230530,69.4],[20230531,68.99],[20230601,67.91],[20230602,68.44],[20230605,70.39],[20230606,71.15],[20230607,71.64],[20230609,70.87],[20230612,71.35],[20230613,70.93],[20230614,69.91],[20230615,70.43],[20230616,70.76],[20230619,70.93],[20230620,70.13],[20230621,70.01],[20230622,70.12],[20230623,70.26],[20230626,69.8],[20230627,69.84],[20230628,69.12],[20230629,69.05],[20230630,69.71],[20230703,69.62],[20230704,70.69],[20230705,70.54],[20230706,70.24],[20230707,69.58],[20230710,70.24],[20230711,70.61],[20230712,71.44],[20230713,72.31],[20230714,72.34],[20230717,72.42],[20230718,72.32],[20230719,72.05],[20230720,73.02],[20230721,73.48],[20230724,73.39],[20230725,73.81],[20230726,74],[20230727,74.07],[20230728,75.18],[20230731,75.67],[20230801,76.08],[20230802,75.6],[20230803,75.01],[20230804,74.83],[20230807,75.8],[20230808,76.02],[20230809,75.25],[20230810,75.82],[20230811,76.3],[20230814,76.56],[20230816,75.66],[20230817,75.2],[20230818,75.25],[20230821,74.5],[20230822,75.21],[20230823,75.54],[20230824,74.99],[20230825,75.4],[20230828,75.56],[20230829,76.91],[20230830,76.72],[20230831,76.67],[20230901,75.91],[20230904,76.52],[20230905,75.67],[20230906,75.37],[20230907,73.98],[20230908,73.76],[20230911,74.28],[20230912,73.4],[20230913,73.55],[20230914,73.31],[20230915,74.46],[20230918,74.29],[20230919,72.7],[20230920,72.61],[20230921,72.64],[20230922,72.92],[20230925,73.37],[20230926,73.7],[20230927,73.55],[20230928,73.02],[20230929,72.96],[20231002,73.94],[20231003,73.89],[20231004,73.4],[20231005,73.29],[20231006,73.2],[20231009,73.09],[20231010,72.57],[20231011,74.48],[20231012,74.57],[20231013,74.29],[20231016,74.16],[20231017,76.19],[20231018,77.17],[20231019,76.19],[20231020,74.96],[20231023,74],[20231024,74.33],[20231025,75.52],[20231027,75.72],[20231030,75.31],[20231031,75.48],[20231102,75.41],[20231103,76.15],[20231106,76.37],[20231107,77.11],[20231108,76.72],[20231109,76.72],[20231110,77.04],[20231113,76.24],[20231114,75.87],[20231115,78.08],[20231116,77.78],[20231117,77.96],[20231120,78.39],[20231121,78.93],[20231122,78.87],[20231123,79.02],[20231124,78.5],[20231127,78.39],[20231128,78.41],[20231129,79.1],[20231130,78.84],[20231201,78.72],[20231204,79.87],[20231205,79.89],[20231206,80.24],[20231207,80],[20231211,79.93],[20231212,79.45],[20231213,79.15],[20231214,78.93],[20231215,80.08],[20231218,80.56],[20231219,80.3],[20231220,80.26],[20231221,80.13],[20231222,80.56],[20231227,79.37],[20231228,79.58],[20231229,79.52],[20240102,79.37],[20240103,79.47],[20240104,78.8],[20240105,79.19],[20240108,79.26],[20240109,79.82],[20240110,80.13],[20240111,80.32],[20240112,80.32],[20240115,80.8],[20240116,80.43],[20240117,79.99],[20240118,79.32],[20240119,79.84],[20240122,80.28],[20240123,80.39],[20240124,79.89],[20240125,80.62],[20240126,80.75],[20240129,81.43],[20240130,81.58],[20240131,81.91],[20240201,83.14],[20240202,84.08],[20240205,84.86],[20240206,84.88],[20240207,85.34],[20240208,85.49],[20240209,85.81],[20240212,85.68],[20240213,86.12],[20240214,84.97],[20240215,86.12],[20240216,86.25],[20240219,86.44],[20240220,86.81],[20240221,87.42],[20240222,87.4],[20240223,88.05],[20240226,88.68],[20240227,87.99],[20240228,87.33],[20240229,86.42],[20240301,86.7],[20240304,86.51],[20240305,85.86],[20240306,85.12],[20240307,85.25],[20240308,85.03],[20240311,85.49],[20240312,85.34],[20240313,85.82],[20240314,85.1],[20240315,85.62],[20240318,85.51],[20240319,84.82],[20240320,85.29],[20240321,85.82],[20240322,87.73],[20240325,86.9],[20240326,86.29],[20240327,86.44],[20240328,86.21],[20240402,88.4],[20240403,88.16],[20240404,88.12],[20240405,88.9],[20240408,90.05],[20240409,91],[20240410,90.77],[20240411,91.4],[20240412,90.98],[20240415,90.27],[20240416,89.77],[20240417,87.96],[20240418,88.64],[20240419,89.16],[20240422,89.44],[20240423,90.48],[20240424,91.22],[20240425,91.33],[20240426,90.94],[20240429,92.27],[20240430,93.22],[20240502,92.57],[20240503,93.46],[20240506,93.33],[20240507,94.48],[20240508,94.83],[20240510,95.72],[20240513,95.17],[20240514,95.11],[20240515,95.52],[20240516,96],[20240517,96.35],[20240521,97.67],[20240522,97.54],[20240523,97.21],[20240524,97.08],[20240527,96.37],[20240528,96.65],[20240529,96.13],[20240531,94.7],[20240603,94.3],[20240604,94.89],[20240605,92.66],[20240606,93.22],[20240607,93.78],[20240610,93.16],[20240611,92.98],[20240612,92.76],[20240613,93.41],[20240614,93.26],[20240617,92.9],[20240618,93.37],[20240619,93.98],[20240620,94.67],[20240621,95.06],[20240624,94.78],[20240625,95.33],[20240626,95.44],[20240627,94.68],[20240628,95.2],[20240701,95.67],[20240702,95.48],[20240703,94.85],[20240704,95.52],[20240705,96.82],[20240708,96.26],[20240709,96.39],[20240710,96.2],[20240711,95.59],[20240712,96.74],[20240715,96.85],[20240716,97.21],[20240717,95.96],[20240718,95.33],[20240719,96.35],[20240722,96.09],[20240723,96.89],[20240724,96.5],[20240725,95.5],[20240726,94.83],[20240729,95.04],[20240730,94.85],[20240731,94.35],[20240801,94.87],[20240802,94.24],[20240805,91.85],[20240806,87.88],[20240807,88.16],[20240808,89.09],[20240809,89.38],[20240812,88.99],[20240813,90.16],[20240814,90.11],[20240816,90.83],[20240819,91.59],[20240820,91.98],[20240821,90.94],[20240822,91.33],[20240823,91.26],[20240826,90.83],[20240827,90.38],[20240828,90.64],[20240829,90.03],[20240830,90.62],[20240902,90.66],[20240903,92.3],[20240904,91.6],[20240905,91.13],[20240906,90.69],[20240909,89.35],[20240910,89.41],[20240911,88.88],[20240912,87.55],[20240913,88.03],[20240916,88.97],[20240917,88.01],[20240918,88.9],[20240919,88.86],[20240920,89.41],[20240923,88.48],[20240924,88.82],[20240925,89.86],[20240926,89.79],[20240927,89.9],[20240930,90.13],[20241001,88.5],[20241002,87.61],[20241003,86.45],[20241004,85.39],[20241007,86.13],[20241008,86.02],[20241009,86.36],[20241010,87.08],[20241011,86.51],[20241014,86.78],[20241015,86.21],[20241016,86.85],[20241017,87.4],[20241018,87.21],[20241021,87.08],[20241022,85.91],[20241023,85.74],[20241024,85.41],[20241025,85.7],[20241028,85.62],[20241029,85.55],[20241030,86.47],[20241031,85.36],[20241104,84.68],[20241105,85],[20241106,84.92],[20241107,86.21],[20241108,87.68],[20241111,88.12],[20241112,88.65],[20241113,87.95],[20241114,87.82],[20241115,88.18],[20241118,87.08],[20241119,86.66],[20241120,85.09],[20241121,85.22],[20241122,86.66],[20241125,87.34],[20241126,87.61],[20241127,87.82],[20241128,87.23],[20241129,87.16],[20241202,86.93],[20241203,88.37],[20241204,88.86],[20241205,90.05],[20241206,91],[20241209,91.43],[20241210,92.02],[20241211,92.25],[20241212,91.91],[20241213,91.75],[20241216,91.74],[20241217,91.13],[20241218,90.16],[20241219,90.35],[20241220,90.2],[20241223,89.75],[20241227,90.03],[20241230,90.43],[20250102,89.88],[20250103,91.13],[20250107,91.81],[20250108,92.36],[20250109,91.94]]}
{"meta":{"id":"237-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa","currency":"EUR"},"ts":[[20200110,286.66],[20200111,286.66],[20200112,286.66],[20200113,287.98],[20200114,288.03],[20200115,287.02],[20200116,287.28],[20200117,289.46],[20200118,289.46],[20200119,289.46],[20200120,291.14],[20200121,289.78],[20200122,289.29],[20200123,287.24],[20200124,287.2],[20200125,287.2],[20200126,287.2],[20200127,283.12],[20200128,281.81],[20200129,282.77],[20200130,279.88],[20200131,276.66],[20200201,276.66],[20200202,276.66],[20200203,275.43],[20200204,278.98],[20200205,282.06],[20200206,282.11],[20200207,280],[20200208,280],[20200209,280],[20200210,278.17],[20200211,280.15],[20200212,282.98],[20200213,283.33],[20200214,282.37],[20200215,282.37],[20200216,282.37],[20200217,282.83],[20200218,281.39],[20200219,282.33],[20200220,282.37],[20200221,280.02],[20200222,280.02],[20200223,280.02],[20200224,273.85],[20200225,268.22],[20200226,266.22],[20200227,260.07],[20200228,249.28],[20200229,249.28],[20200301,249.28],[20200302,245.19],[20200303,247.42],[20200304,251.49],[20200305,248.42],[20200306,239.59],[20200307,239.59],[20200308,239.59],[20200309,218.06],[20200310,215.07],[20200311,212.43],[20200312,196.73],[20200313,194.16],[20200314,194.16],[20200315,194.16],[20200316,185.6],[20200317,182.12],[20200318,175.02],[20200319,173.95],[20200320,180.96],[20200321,180.96],[20200322,180.96],[20200323,178.41],[20200324,182.96],[20200325,188.27],[20200326,190.61],[20200327,187.75],[20200328,187.75],[20200329,187.75],[20200330,184.48],[20200331,187.45],[20200401,187.16],[20200402,188.79],[20200403,192.95],[20200404,192.95],[20200405,192.95],[20200406,197.01],[20200407,200.88],[20200408,202.5],[20200409,206.09],[20200410,205.98],[20200411,205.98],[20200412,205.98],[20200413,205.86],[20200414,207.55],[20200415,202.45],[20200416,199.96],[20200417,202.3],[20200418,202.3],[20200419,202.3],[20200420,201.57],[20200421,196.56],[20200422,197.84],[20200423,202.48],[20200424,203.14],[20200425,203.14],[20200426,203.14],[20200427,202.72],[20200428,204.5],[20200429,208.25],[20200430,208.73],[20200501,207.22],[20200502,207.22],[20200503,207.22],[20200504,203.83],[20200505,205.27],[20200506,205.88],[20200507,205.8],[20200508,206.95],[20200509,206.95],[20200510,206.95],[20200511,206.94],[20200512,207.42],[20200513,206.95],[20200514,204.75],[20200515,204.61],[20200516,204.61],[20200517,204.61],[20200518,208.03],[20200519,211.26],[20200520,213.99],[20200521,213.68],[20200522,213.44],[20200523,213.44],[20200524,213.44],[20200525,213.36],[20200526,216.45],[20200527,217.87],[20200528,219.15],[20200529,217.7],[20200530,217.7],[20200531,217.7],[20200601,219.02],[20200602,222.45],[20200603,225.72],[20200604,224.73],[20200605,225.48],[20200606,225.48],[20200607,225.48],[20200608,227.7],[20200609,226.79],[20200610,225.26],[20200611,221.88],[20200612,221.05],[20200613,221.05],[20200614,221.05],[20200615,220.06],[20200616,221.83],[20200617,223.34],[20200618,222.97],[20200619,224.34],[20200620,224.34],[20200621,224.34],[20200622,225.08],[20200623,225.7],[20200624,225.5],[20200625,224.32],[20200626,223.16],[20200627,223.16],[20200628,223.16],[20200629,221.31],[20200630,220.98],[20200701,220.32],[20200702,222.19],[20200703,223.48],[20200704,223.48],[20200705,223.48],[20200706,223.32],[20200707,223.63],[20200708,223.83],[20200709,223.54],[20200710,223.38],[20200711,223.38],[20200712,223.38],[20200713,222.87],[20200714,220.67],[20200715,220.84],[20200716,221.08],[20200717,220.91],[20200718,220.91],[20200719,220.91],[20200720,221.81],[20200721,223.69],[20200722,224.1],[20200723,223.6],[20200724,222.11],[20200725,222.11],[20200726,222.11],[20200727,221.63],[20200728,221.08],[20200729,220.91],[20200730,218.49],[20200731,216.09],[20200801,216.09],[20200802,216.09],[20200803,217.32],[20200804,218.69],[20200805,220.15],[20200806,220.08],[20200807,218.88],[20200808,218.88],[20200809,218.88],[20200810,219.34],[20200811,221.38],[20200812,223.14],[20200813,224.13],[20200814,223.67],[20200815,223.67],[20200816,223.67],[20200817,222.56],[20200818,222.22],[20200819,222.35],[20200820,221.11],[20200821,219.22],[20200822,219.22],[20200823,219.22],[20200824,220.06],[20200825,220.07],[20200826,219.91],[20200827,219.49],[20200828,218.63],[20200829,218.63],[20200830,218.63],[20200831,217.39],[20200901,216.56],[20200902,216.34],[20200903,214.31],[20200904,213.37],[20200905,213.37],[20200906,213.37],[20200907,213],[20200908,211.58],[20200909,211.22],[20200910,211.58],[20200911,212.21],[20200912,212.21],[20200913,212.21],[20200914,213.41],[20200915,214.66],[20200916,215.1],[20200917,214.62],[20200918,213.35],[20200919,213.35],[20200920,213.35],[20200921,209.27],[20200922,208.26],[20200923,208.61],[20200924,207.27],[20200925,206.29],[20200926,206.29],[20200927,206.29],[20200928,206.36],[20200929,206.05],[20200930,206.5],[20201001,207.36],[20201002,206.66],[20201003,206.66],[20201004,206.66],[20201005,207.06],[20201006,208.52],[20201007,208.36],[20201008,208.27],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.66],[20201013,209.06],[20201014,209.05],[20201015,207.57],[20201016,206.44],[20201017,206.44],[20201018,206.44],[20201019,206.53],[20201020,206.99],[20201021,206.9],[20201022,207.09],[20201023,207.16],[20201024,207.16],[20201025,207.16],[20201026,206.51],[20201027,203.79],[20201028,199.85],[20201029,197.77],[20201030,196.48],[20201031,196.48],[20201101,196.48],[20201102,197.6],[20201103,200.61],[20201104,204.81],[20201105,207.9],[20201106,209.61],[20201107,209.61],[20201108,209.61],[20201109,214.76],[20201110,219.66],[20201111,221.5],[20201112,221.97],[20201113,222.06],[20201114,222.06],[20201115,222.06],[20201116,224.05],[20201117,224.87],[20201118,226.01],[20201119,226.66],[20201120,226.59],[20201121,226.59],[20201122,226.59],[20201123,226.79],[20201124,228.37],[20201125,229.52],[20201126,230.37],[20201127,230.28],[20201128,230.28],[20201129,230.28],[20201130,228.02],[20201201,228.63],[20201202,230.53],[20201203,231.17],[20201204,232.9],[20201205,232.9],[20201206,232.9],[20201207,235.11],[20201208,235.37],[20201209,237.23],[20201210,239.22],[20201211,240.77],[20201212,240.77],[20201213,240.77],[20201214,239.98],[20201215,239.39],[20201216,240.16],[20201217,241.02],[20201218,240.42],[20201219,240.42],[20201220,240.42],[20201221,236.13],[20201222,233.99],[20201223,236.87],[20201224,237.3],[20201225,237.3],[20201226,237.3],[20201227,237.3],[20201228,238.67],[20201229,241.15],[20201230,241.59],[20201231,241.68],[20210101,241.68],[20210102,241.68],[20210103,241.68],[20210104,243.15],[20210105,245.06],[20210106,245.5],[20210107,247.84],[20210108,252.29],[20210109,252.29],[20210110,252.29],[20210111,254.13],[20210112,254.67],[20210113,255.35],[20210114,256.69],[20210115,256.53],[20210116,256.53],[20210117,256.53],[20210118,256.08],[20210119,257.09],[20210120,258.69],[20210121,258.06],[20210122,254.24],[20210123,254.24],[20210124,254.24],[20210125,252.88],[20210126,252.35],[20210127,250.19],[20210128,247.82],[20210129,246.86],[20210130,246.86],[20210131,246.86],[20210201,247.78],[20210202,251.76],[20210203,253.83],[20210204,254.61],[20210205,256.34],[20210206,256.34],[20210207,256.34],[20210208,258.67],[20210209,258.78],[20210210,258.14],[20210211,257.83],[20210212,258.92],[20210213,258.92],[20210214,258.92],[20210215,260.98],[20210216,263.29],[20210217,263.3],[20210218,260.5],[20210219,260.37],[20210220,260.37],[20210221,260.37],[20210222,259.1],[20210223,256.69],[20210224,255.33],[20210225,254.46],[20210226,252.04],[20210227,252.04],[20210228,252.04],[20210301,254.29],[20210302,256.71],[20210303,256.86],[20210304,255.56],[20210305,256.37],[20210306,256.37],[20210307,256.37],[20210308,255.72],[20210309,257.94],[20210310,260.14],[20210311,262.06],[20210312,263.23],[20210313,263.23],[20210314,263.23],[20210315,264.68],[20210316,266.17],[20210317,264.03],[20210318,261],[20210319,260.41],[20210320,260.41],[20210321,260.41],[20210322,256.95],[20210323,254.03],[20210324,253.87],[20210325,253.38],[20210326,254.91],[20210327,254.91],[20210328,254.91],[20210329,256.49],[20210330,257.47],[20210331,258.01],[20210401,258.64],[20210402,258.64],[20210403,258.64],[20210404,258.64],[20210405,258.58],[20210406,256.54],[20210407,255.61],[20210408,256.62],[20210409,255.13],[20210410,255.13],[20210411,255.13],[20210412,254.55],[20210413,255.68],[20210414,257.04],[20210415,258.56],[20210416,259.31],[20210417,259.31],[20210418,259.31],[20210419,258.55],[20210420,256.25],[20210421,255.17],[20210422,256.56],[20210423,257.98],[20210424,257.98],[20210425,257.98],[20210426,258.9],[20210427,260.16],[20210428,260.1],[20210429,260.3],[20210430,259.37],[20210501,259.37],[20210502,259.37],[20210503,258.69],[20210504,259.79],[20210505,261.62],[20210506,263.68],[20210507,264.72],[20210508,264.72],[20210509,264.72],[20210510,265.22],[20210511,264.05],[20210512,263.94],[20210513,264.11],[20210514,264.58],[20210515,264.58],[20210516,264.58],[20210517,264.98],[20210518,266.54],[20210519,266.2],[20210520,265.74],[20210521,268.04],[20210522,268.04],[20210523,268.04],[20210524,268.18],[20210525,269.05],[20210526,270.42],[20210527,271.98],[20210528,273.49],[20210529,273.49],[20210530,273.49],[20210531,274.19],[20210601,275.53],[20210602,277.84],[20210603,278.18],[20210604,280.8],[20210605,280.8],[20210606,280.8],[20210607,281.01],[20210608,281.08],[20210609,281.71],[20210610,283.46],[20210611,284.39],[20210612,284.39],[20210613,284.39],[20210614,284.69],[20210615,283.89],[20210616,283.08],[20210617,284.49],[20210618,284.23],[20210619,284.23],[20210620,284.23],[20210621,283.49],[20210622,283.48],[20210623,284.4],[20210624,286.35],[20210625,287.16],[20210626,287.16],[20210627,287.16],[20210628,287.77],[20210629,286],[20210630,285.36],[20210701,285.92],[20210702,287.12],[20210703,287.12],[20210704,287.12],[20210705,287.06],[20210706,286.71],[20210707,286.11],[20210708,283.76],[20210709,283.44],[20210710,283.44],[20210711,283.44],[20210712,284.91],[20210713,285.62],[20210714,285.95],[20210715,285.02],[20210716,284.45],[20210717,284.45],[20210718,284.45],[20210719,280.58],[20210720,279.05],[20210721,281.2],[20210722,283.08],[20210723,283.61],[20210724,283.61],[20210725,283.61],[20210726,282.93],[20210727,281.22],[20210728,282.66],[20210729,285.63],[20210730,285.9],[20210731,285.9],[20210801,285.9],[20210802,286.73],[20210803,287.67],[20210804,288.73],[20210805,290.63],[20210806,290.98],[20210807,290.98],[20210808,290.98],[20210809,291.52],[20210810,292.72],[20210811,293.41],[20210812,294.4],[20210813,294.68],[20210814,294.68],[20210815,294.68],[20210816,294.86],[20210817,294.97],[20210818,296.63],[20210819,293.54],[20210820,290.66],[20210821,290.66],[20210822,290.66],[20210823,291.62],[20210824,294.45],[20210825,294.86],[20210826,293.31],[20210827,293.47],[20210828,293.47],[20210829,293.47],[20210830,295.25],[20210831,297.29],[20210901,299.72],[20210902,300.6],[20210903,300.85],[20210904,300.85],[20210905,300.85],[20210906,301.78],[20210907,302.29],[20210908,301.46],[20210909,300.51],[20210910,300.7],[20210911,300.7],[20210912,300.7],[20210913,301.84],[20210914,303.28],[20210915,303.79],[20210916,303.26],[20210917,301.75],[20210918,301.75],[20210919,301.75],[20210920,298.09],[20210921,296.44],[20210922,298.6],[20210923,301.44],[20210924,300.81],[20210925,300.81],[20210926,300.81],[20210927,302.16],[20210928,301.89],[20210929,301.87],[20210930,304.61],[20211001,305.58],[20211002,305.58],[20211003,305.58],[20211004,305.68],[20211005,308.87],[20211006,310.52],[20211007,312.26],[20211008,314.39],[20211009,314.39],[20211010,314.39],[20211011,315.89],[20211012,317.05],[20211013,316.77],[20211014,316.98],[20211015,318.51],[20211016,318.51],[20211017,318.51],[20211018,318.48],[20211019,319.12],[20211020,319.27],[20211021,318.4],[20211022,317.53],[20211023,317.53],[20211024,317.53],[20211025,319.03],[20211026,319.79],[20211027,318.56],[20211028,317.52],[20211029,315.66],[20211030,315.66],[20211031,315.66],[20211101,316.44],[20211102,317.02],[20211103,316.69],[20211104,317.88],[20211105,319.97],[20211106,319.97],[20211107,319.97],[20211108,319.89],[20211109,320.05],[20211110,319.09],[20211111,319.47],[20211112,316.95],[20211113,316.95],[20211114,316.95],[20211115,315.82],[20211116,315.43],[20211117,316.14],[20211118,314.05],[20211119,310.03],[20211120,310.03],[20211121,310.03],[20211122,303.95],[20211123,301.99],[20211124,303.1],[20211125,304.27],[20211126,296.56],[20211127,296.56],[20211128,296.56],[20211129,295.49],[20211130,295.93],[20211201,298.52],[20211202,301.03],[20211203,300.62],[20211204,300.62],[20211205,300.62],[20211206,297],[20211207,298.63],[20211208,297.27],[20211209,298.15],[20211210,297.67],[20211211,297.67],[20211212,297.67],[20211213,292.95],[20211214,290.13],[20211215,289.95],[20211216,292.13],[20211217,291.57],[20211218,292.07],[20211219,292.07],[20211220,289.4],[20211221,290.92],[20211222,293.63],[20211223,294.43],[20211224,294.3],[20211225,294.3],[20211226,294.3],[20211227,295.36],[20211228,296],[20211229,296.28],[20211230,295.57],[20211231,296.22],[20220101,296.22],[20220102,296.22],[20220103,297.66],[20220104,299.9],[20220105,296.5],[20220106,295.28],[20220107,294.69],[20220108,294.69],[20220109,294.69],[20220110,295.64],[20220111,298.03],[20220112,301.29],[20220113,297.59],[20220114,291.23],[20220115,291.23],[20220116,291.23],[20220117,290.37],[20220118,284.01],[20220119,283.08],[20220120,284.95],[20220121,282.55],[20220122,282.55],[20220123,282.55],[20220124,272.27],[20220125,269.07],[20220126,271.42],[20220127,277.55],[20220128,280.16],[20220129,280.16],[20220130,280.16],[20220131,282.68],[20220201,285.06],[20220202,285.85],[20220203,282.74],[20220204,280.66],[20220205,280.66],[20220206,280.66],[20220207,281.12],[20220208,283.88],[20220209,289.21],[20220210,290.83],[20220211,285.91],[20220212,285.91],[20220213,285.91],[20220214,282.16],[20220215,285.56],[20220216,289.08],[20220217,285.68],[20220218,279.06],[20220219,279.06],[20220220,279.06],[20220221,267.29],[20220222,259.01],[20220223,255.02],[20220224,224.39],[20220225,227.72],[20220226,227.72],[20220227,227.72],[20220228,220.13],[20220301,216.87],[20220302,215.99],[20220303,215.49],[20220304,212.48],[20220305,212.48],[20220306,212.48],[20220307,209.01],[20220308,208.78],[20220309,212.04],[20220310,211.31],[20220311,212.61],[20220312,212.61],[20220313,212.61],[20220314,212.31],[20220315,210.56],[20220316,213.23],[20220317,215.71],[20220318,216.81],[20220319,216.81],[20220320,216.81],[20220321,217.05],[20220322,217.82],[20220323,218.45],[20220324,218.29],[20220325,217.91],[20220326,217.91],[20220327,217.91],[20220328,218.08],[20220329,220.16],[20220330,220.04],[20220331,220.35],[20220401,220.86],[20220402,220.86],[20220403,220.86],[20220404,221.77],[20220405,221.67],[20220406,220.03],[20220407,219.57],[20220408,220.18],[20220409,220.18],[20220410,220.18],[20220411,219.24],[20220412,219.32],[20220413,220.33],[20220414,220.32],[20220415,220.32],[20220416,220.32],[20220417,220.32],[20220418,220.31],[20220419,219.32],[20220420,219.33],[20220421,218.92],[20220422,217.63],[20220423,217.63],[20220424,217.63],[20220425,216.04],[20220426,215.17],[20220427,214.68],[20220428,215.22],[20220429,216.04],[20220430,216.04],[20220501,216.04],[20220502,216.08],[20220503,215.17],[20220504,214.56],[20220505,213.98],[20220506,212.17],[20220507,212.17],[20220508,212.17],[20220509,211.06],[20220510,209.3],[20220511,209.35],[20220512,208.47],[20220513,209.97],[20220514,209.97],[20220515,209.97],[20220516,210.14],[20220517,211.62],[20220518,212.37],[20220519,211.64],[20220520,211.81],[20220521,211.81],[20220522,211.81],[20220523,212.34],[20220524,211.15],[20220525,210.09],[20220526,210.35],[20220527,211.36],[20220528,211.36],[20220529,211.36],[20220530,212.72],[20220531,213.41],[20220601,213.89],[20220602,213.76],[20220603,213.45],[20220604,213.45],[20220605,213.45],[20220606,213.44],[20220607,213.99],[20220608,213.77],[20220609,212.98],[20220610,211.98],[20220611,211.98],[20220612,211.98],[20220613,210.26],[20220614,209.12],[20220615,209.72],[20220616,208.84],[20220617,208.43],[20220618,208.43],[20220619,208.43],[20220620,208.63],[20220621,209.5],[20220622,208.8],[20220623,207.84],[20220624,209.1],[20220625,209.1],[20220626,209.1],[20220627,210.21],[20220628,210.56],[20220629,209.86],[20220630,209.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,208.18],[20220705,207.46],[20220706,208.37],[20220707,209.55],[20220708,210.54],[20220709,210.54],[20220710,210.54],[20220711,209.9],[20220712,208.98],[20220713,208.3],[20220714,208.43],[20220715,208.66],[20220716,208.66],[20220717,208.66],[20220718,189.36],[20220719,189.26],[20220720,190.22],[20220721,190.84],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,190.52],[20220726,190.6],[20220727,190.98],[20220728,191.9],[20220729,192.42],[20220730,192.42],[20220731,192.42],[20220801,192.87],[20220802,192.32],[20220803,192.99],[20220804,193.71],[20220805,193.68],[20220806,193.68],[20220807,193.68],[20220808,194.6],[20220809,194.02],[20220810,195.06],[20220811,195.41],[20220812,196.19],[20220813,196.19],[20220814,196.19],[20220815,196.16],[20220816,197.02],[20220817,196.34],[20220818,196.22],[20220819,195.98],[20220820,195.98],[20220821,195.98],[20220822,194.99],[20220823,195.44],[20220824,195.51],[20220825,195.85],[20220826,195.72],[20220827,195.72],[20220828,195.72],[20220829,194.5],[20220830,193.67],[20220831,193.68],[20220901,192.02],[20220902,192.26],[20220903,192.26],[20220904,192.26],[20220905,192],[20220906,191.75],[20220907,191.7],[20220908,191.93],[20220909,193.09],[20220910,193.09],[20220911,193.09],[20220912,194.39],[20220913,193.19],[20220914,193.19],[20220915,193.1],[20220916,191.95],[20220917,191.95],[20220918,191.95],[20220919,191.35],[20220920,190.75],[20220921,190.1],[20220922,189.53],[20220923,187.39],[20220924,187.39],[20220925,187.39],[20220926,186.87],[20220927,187.29],[20220928,186.35],[20220929,184.12],[20220930,183.76],[20221001,183.76],[20221002,183.76],[20221003,183.61],[20221004,186.3],[20221005,186.05],[20221006,186.65],[20221007,186.06],[20221008,186.06],[20221009,186.06],[20221010,168.95],[20221011,168.01],[20221012,167.67],[20221013,167.27],[20221014,152.59],[20221015,152.59],[20221016,152.59],[20221017,153.79],[20221018,155.22],[20221019,155.03],[20221020,154.92],[20221021,155.49],[20221022,155.49],[20221023,155.49],[20221024,155.67],[20221025,155.45],[20221026,155.71],[20221027,156.51],[20221028,156.67],[20221029,156.67],[20221030,156.67],[20221031,157.43],[20221101,157.79],[20221102,159.77],[20221103,160.17],[20221104,161.49],[20221105,161.49],[20221106,161.49],[20221107,162.92],[20221108,163.86],[20221109,163.81],[20221110,165.07],[20221111,150.71],[20221112,150.71],[20221113,150.71],[20221114,151.23],[20221115,151.88],[20221116,151.32],[20221117,149.66],[20221118,150.02],[20221119,150.02],[20221120,150.02],[20221121,150.4],[20221122,151.17],[20221123,151.74],[20221124,152.61],[20221125,153.31],[20221126,153.31],[20221127,153.31],[20221128,152.61],[20221129,153.11],[20221130,154.28],[20221201,155.19],[20221202,154.44],[20221203,154.44],[20221204,154.44],[20221205,153.13],[20221206,152.98],[20221207,152.29],[20221208,152.18],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.83],[20221213,154.08],[20221214,154.12],[20221215,153.56],[20221216,152.78],[20221217,152.78],[20221218,152.78],[20221219,152.99],[20221220,153.76],[20221221,154.34],[20221222,154.86],[20221223,154.68],[20221224,154.68],[20221225,154.68],[20221226,154.68],[20221227,154.14],[20221228,153.63],[20221229,154.14],[20221230,154.5],[20221231,154.5],[20230101,154.5],[20230102,154.43],[20230103,155.92],[20230104,157.31],[20230105,157.43],[20230106,158.25],[20230107,158.25],[20230108,158.25],[20230109,159.02],[20230110,159.9],[20230111,159.73],[20230112,159.82],[20230113,160.36],[20230114,160.36],[20230115,160.36],[20230116,161.02],[20230117,161.36],[20230118,161.41],[20230119,160.84],[20230120,161.3],[20230121,161.3],[20230122,161.3],[20230123,162.15],[20230124,162.42],[20230125,161.64],[20230126,162.01],[20230127,162.7],[20230128,162.7],[20230129,162.7],[20230130,162.17],[20230131,161.78],[20230201,161.7],[20230202,162.16],[20230203,162.76],[20230204,162.76],[20230205,162.76],[20230206,161.77],[20230207,160.53],[20230208,161.1],[20230209,161.83],[20230210,161.42],[20230211,161.42],[20230212,161.42],[20230213,161.75],[20230214,161.67],[20230215,162.34],[20230216,162.9],[20230217,163.16],[20230218,163.16],[20230219,163.16],[20230220,163.46],[20230221,163.06],[20230222,161.74],[20230223,162.12],[20230224,162.44],[20230225,162.44],[20230226,162.44],[20230227,162.88],[20230228,163.28],[20230301,164.21],[20230302,164.36],[20230303,164.21],[20230304,164.21],[20230305,164.21],[20230306,164.79],[20230307,164.37],[20230308,164.19],[20230309,163.92],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,159.08],[20230314,158.75],[20230315,156.64],[20230316,156.09],[20230317,155.47],[20230318,155.47],[20230319,155.47],[20230320,153.97],[20230321,155.07],[20230322,155.59],[20230323,155.74],[20230324,154.83],[20230325,154.83],[20230326,154.83],[20230327,154.56],[20230328,154.6],[20230329,155.49],[20230330,157.02],[20230331,158.07],[20230401,158.07],[20230402,158.07],[20230403,158.62],[20230404,159.57],[20230405,159.25],[20230406,159.21],[20230407,159.19],[20230408,159.19],[20230409,159.19],[20230410,159.35],[20230411,161.14],[20230412,162.2],[20230413,162.4],[20230414,162.56],[20230415,162.56],[20230416,162.56],[20230417,163.15],[20230418,164.2],[20230419,163.99],[20230420,163.51],[20230421,163.21],[20230422,163.21],[20230423,163.21],[20230424,163.13],[20230425,161.95],[20230426,161.33],[20230427,162.32],[20230428,162.83],[20230429,162.83],[20230430,162.83],[20230501,162.79],[20230502,162.37],[20230503,162.16],[20230504,162.08],[20230505,162.74],[20230506,162.74],[20230507,162.74],[20230508,163.79],[20230509,164.62],[20230510,165.53],[20230511,166.57],[20230512,167.21],[20230513,167.21],[20230514,167.21],[20230515,166.25],[20230516,166.06],[20230517,166.29],[20230518,166.29],[20230519,166.75],[20230520,166.75],[20230521,166.75],[20230522,168.53],[20230523,169.44],[20230524,168.15],[20230525,167.61],[20230526,168.51],[20230527,168.51],[20230528,168.51],[20230529,168.56],[20230530,169.43],[20230531,168.07],[20230601,168.11],[20230602,170.02],[20230603,170.02],[20230604,170.02],[20230605,172.22],[20230606,173.35],[20230607,173.82],[20230608,173.74],[20230609,174.12],[20230610,174.12],[20230611,174.12],[20230612,174.72],[20230613,174.48],[20230614,174.62],[20230615,175.28],[20230616,175.44],[20230617,175.44],[20230618,175.44],[20230619,174.9],[20230620,173.78],[20230621,173.5],[20230622,173.06],[20230623,172.64],[20230624,172.64],[20230625,172.64],[20230626,171.88],[20230627,171.46],[20230628,171.37],[20230629,172.14],[20230630,173.16],[20230701,173.16],[20230702,173.16],[20230703,174.04],[20230704,174.69],[20230705,174.06],[20230706,172.61],[20230707,172.17],[20230708,172.17],[20230709,172.17],[20230710,172.83],[20230711,174.39],[20230712,176.49],[20230713,177.17],[20230714,177.52],[20230715,177.52],[20230716,177.52],[20230717,177.33],[20230718,177.68],[20230719,178.28],[20230720,178.78],[20230721,179.03],[20230722,179.03],[20230723,179.03],[20230724,179.21],[20230725,180.04],[20230726,180.18],[20230727,180.9],[20230728,182.15],[20230729,182.15],[20230730,182.15],[20230731,183.18],[20230801,182.99],[20230802,181.46],[20230803,181.05],[20230804,182.01],[20230805,182.01],[20230806,182.01],[20230807,182.68],[20230808,181.73],[20230809,181.64],[20230810,182.56],[20230811,182.36],[20230812,182.36],[20230813,182.36],[20230814,182.09],[20230815,181.42],[20230816,180.17],[20230817,180.22],[20230818,179.32],[20230819,179.32],[20230820,179.32],[20230821,179.69],[20230822,180.61],[20230823,181.25],[20230824,181.67],[20230825,181.92],[20230826,181.92],[20230827,181.92],[20230828,182.61],[20230829,184.45],[20230830,184.64],[20230831,183.98],[20230901,183.68],[20230902,183.68],[20230903,183.68],[20230904,183.58],[20230905,182.61],[20230906,181.3],[20230907,179.88],[20230908,180.2],[20230909,180.2],[20230910,180.2],[20230911,180.26],[20230912,179.46],[20230913,179.35],[20230914,179.73],[20230915,181.25],[20230916,181.25],[20230917,181.25],[20230918,180.23],[20230919,178.19],[20230920,177.95],[20230921,176.91],[20230922,177.68],[20230923,177.68],[20230924,177.68],[20230925,178.21],[20230926,178.24],[20230927,177.44],[20230928,176.54],[20230929,177.52],[20230930,177.52],[20231001,177.52],[20231002,177.64],[20231003,176.63],[20231004,176.11],[20231005,175.98],[20231006,175.98],[20231007,175.98],[20231008,175.96],[20231009,175.88],[20231010,177.52],[20231011,179.19],[20231012,179.57],[20231013,178.7],[20231014,178.7],[20231015,178.7],[20231016,180.11],[20231017,181.79],[20231018,181.65],[20231019,180.24],[20231020,178.25],[20231021,178.25],[20231022,178.25],[20231023,177.78],[20231024,179.4],[20231025,180.24],[20231026,180.16],[20231027,180.24],[20231028,180.24],[20231029,180.24],[20231030,180.43],[20231031,180.6],[20231101,180.44],[20231102,182.08],[20231103,183.63],[20231104,183.63],[20231105,183.63],[20231106,184.92],[20231107,185.04],[20231108,184.67],[20231109,184.62],[20231110,184.33],[20231111,184.33],[20231112,184.33],[20231113,183.86],[20231114,185.9],[20231115,187.34],[20231116,187.94],[20231117,188.35],[20231118,188.35],[20231119,188.35],[20231120,188.84],[20231121,188.38],[20231122,188.59],[20231123,188.81],[20231124,188.68],[20231125,188.68],[20231126,188.68],[20231127,188.15],[20231128,189.28],[20231129,189.68],[20231130,189.62],[20231201,191.2],[20231202,191.2],[20231203,191.2],[20231204,192.17],[20231205,192.26],[20231206,192.68],[20231207,192.26],[20231208,192.67],[20231209,192.67],[20231210,192.67],[20231211,192.62],[20231212,192.08],[20231213,192.53],[20231214,193.73],[20231215,194.63],[20231216,194.63],[20231217,194.63],[20231218,194.52],[20231219,194.86],[20231220,194.76],[20231221,194.54],[20231222,194.41],[20231223,194.41],[20231224,194.41],[20231225,194.41],[20231226,194.37],[20231227,194.11],[20231228,194.17],[20231229,194.89],[20231230,194.89],[20231231,194.89],[20240101,194.89],[20240102,194.77],[20240103,193.55],[20240104,193.63],[20240105,194.15],[20240106,194.15],[20240107,194.15],[20240108,195.02],[20240109,195.72],[20240110,196.31],[20240111,196.22],[20240112,196.91],[20240113,196.91],[20240114,197.13],[20240115,196.94],[20240116,195.94],[20240117,194.45],[20240118,194.68],[20240119,195.8],[20240120,195.8],[20240121,195.8],[20240122,196.45],[20240123,195.66],[20240124,196.67],[20240125,196.9],[20240126,197.72],[20240127,197.72],[20240128,197.72],[20240129,198.02],[20240130,198.52],[20240131,199.95],[20240201,201.85],[20240202,203.29],[20240203,203.29],[20240204,203.29],[20240205,204.09],[20240206,204.72],[20240207,204.74],[20240208,204.78],[20240209,205.07],[20240210,205.07],[20240211,205.07],[20240212,204.94],[20240213,204.25],[20240214,204.92],[20240215,206.35],[20240216,206.76],[20240217,206.76],[20240218,206.76],[20240219,207.69],[20240220,208.37],[20240221,208.73],[20240222,209.43],[20240223,210.42],[20240224,210.42],[20240225,210.42],[20240226,210.36],[20240227,209.4],[20240228,208.42],[20240229,208.78],[20240301,208.95],[20240302,208.95],[20240303,208.95],[20240304,209.17],[20240305,207.98],[20240306,207.95],[20240307,207.47],[20240308,207.56],[20240309,207.56],[20240310,207.56],[20240311,208.08],[20240312,208.43],[20240313,208.65],[20240314,208.38],[20240315,207.67],[20240316,207.67],[20240317,207.67],[20240318,207.23],[20240319,206.43],[20240320,207.12],[20240321,209.6],[20240322,209.81],[20240323,209.81],[20240324,209.81],[20240325,208.72],[20240326,208.37],[20240327,208.78],[20240328,209.92],[20240329,209.91],[20240330,209.91],[20240331,209.91],[20240401,209.91],[20240402,211.92],[20240403,211.61],[20240404,212.1],[20240405,212.94],[20240406,212.94],[20240407,212.94],[20240408,214.94],[20240409,215.54],[20240410,215.82],[20240411,216.5],[20240412,215.6],[20240413,215.6],[20240414,215.6],[20240415,213.99],[20240416,210.64],[20240417,210.19],[20240418,210.91],[20240419,211.39],[20240420,211.39],[20240421,211.39],[20240422,212.93],[20240423,215.03],[20240424,216.17],[20240425,215.38],[20240426,216.56],[20240427,216.56],[20240428,216.56],[20240429,218.06],[20240430,218.43],[20240501,218.29],[20240502,218.28],[20240503,219.09],[20240504,219.09],[20240505,219.09],[20240506,219.35],[20240507,221.23],[20240508,221.88],[20240509,222.55],[20240510,222.45],[20240511,222.45],[20240512,222.59],[20240513,222.38],[20240514,223.21],[20240515,223.9],[20240516,224.89],[20240517,226],[20240518,226],[20240519,226],[20240520,226.85],[20240521,227.66],[20240522,226.47],[20240523,226.57],[20240524,226.17],[20240525,226.17],[20240526,226.15],[20240527,225.92],[20240528,225.4],[20240529,223.38],[20240530,222.85],[20240531,222.01],[20240601,222.01],[20240602,222.1],[20240603,222.73],[20240604,220.56],[20240605,220],[20240606,221.9],[20240607,221.6],[20240608,221.6],[20240609,221.6],[20240610,221.28],[20240611,220.82],[20240612,221.59],[20240613,221.81],[20240614,220.9],[20240615,220.9],[20240616,220.85],[20240617,221.21],[20240618,222.61],[20240619,223.72],[20240620,224.7],[20240621,224.87],[20240622,224.87],[20240623,224.78],[20240624,224.83],[20240625,225.35],[20240626,225.44],[20240627,225.59],[20240628,226.38],[20240629,226.38],[20240630,226.33],[20240701,226.39],[20240702,225.52],[20240703,225.94],[20240704,227.48],[20240705,227.97],[20240706,227.97],[20240707,227.97],[20240708,227.84],[20240709,228.15],[20240710,227.96],[20240711,228.76],[20240712,229.67],[20240713,229.67],[20240714,229.67],[20240715,230.1],[20240716,229.32],[20240717,227.47],[20240718,227.87],[20240719,228.17],[20240720,228.17],[20240721,228.02],[20240722,228.24],[20240723,227.69],[20240724,226.8],[20240725,224.49],[20240726,224.3],[20240727,224.3],[20240728,224.3],[20240729,224.57],[20240730,224.15],[20240731,224.84],[20240801,224.83],[20240802,221.01],[20240803,221.01],[20240804,221.01],[20240805,213.42],[20240806,209.61],[20240807,212.28],[20240808,212.7],[20240809,213.49],[20240810,213.49],[20240811,213.53],[20240812,215.31],[20240813,216.75],[20240814,217.54],[20240815,217.98],[20240816,219.87],[20240817,219.87],[20240818,219.98],[20240819,221.17],[20240820,220.4],[20240821,219.83],[20240822,219.98],[20240823,219.78],[20240824,219.78],[20240825,219.71],[20240826,219.57],[20240827,218.8],[20240828,218.46],[20240829,218.62],[20240830,219.41],[20240831,219.41],[20240901,219.37],[20240902,221.2],[20240903,221.06],[20240904,219.36],[20240905,218.65],[20240906,217.41],[20240907,217.41],[20240908,217.27],[20240909,216.41],[20240910,215.74],[20240911,214.26],[20240912,214.15],[20240913,215.16],[20240914,215.16],[20240915,215.24],[20240916,215.49],[20240917,215.76],[20240918,216.11],[20240919,216.54],[20240920,215.84],[20240921,215.84],[20240922,215.84],[20240923,216.02],[20240924,218.14],[20240925,219.08],[20240926,220.04],[20240927,220.65],[20240928,220.65],[20240929,220.62],[20240930,219.03],[20241001,217.76],[20241002,216.16],[20241003,214.84],[20241004,214.74],[20241005,214.74],[20241006,214.74],[20241007,215.82],[20241008,215.84],[20241009,216.06],[20241010,216.23],[20241011,216.58],[20241012,216.58],[20241013,216.48],[20241014,216.5],[20241015,216.27],[20241016,217.02],[20241017,216.82],[20241018,217.02],[20241019,217.02],[20241020,217.08],[20241021,216.27],[20241022,214.74],[20241023,214.05],[20241024,213.81],[20241025,213.07],[20241026,213.07],[20241027,213.09],[20241028,212.84],[20241029,214.01],[20241030,213.19],[20241031,211.4],[20241101,211.56],[20241102,211.56],[20241103,211.7],[20241104,211.64],[20241105,211.82],[20241106,214.64],[20241107,216.66],[20241108,217.85],[20241109,217.85],[20241110,217.77],[20241111,218.36],[20241112,217.96],[20241113,216.39],[20241114,216.51],[20241115,215.77],[20241116,215.77],[20241117,215.85],[20241118,214.56],[20241119,212.52],[20241120,212.85],[20241121,214.05],[20241122,215.86],[20241123,215.86],[20241124,215.7],[20241125,216.46],[20241126,216.43],[20241127,215.86],[20241128,215.3],[20241129,214.69],[20241130,214.69],[20241201,214.66],[20241202,216.31],[20241203,217.9],[20241204,219.87],[20241205,221.35],[20241206,222.27],[20241207,222.27],[20241208,222.27],[20241209,223.38],[20241210,223.73],[20241211,223.52],[20241212,223.41],[20241213,223.18],[20241214,223.18],[20241215,223.18],[20241216,222.43],[20241217,221.2],[20241218,220.67],[20241219,220.66],[20241220,219.7],[20241221,219.7],[20241222,219.7],[20241223,219.43],[20241224,219.57],[20241225,219.57],[20241226,219.57],[20241227,220.33],[20241228,220.33],[20241229,220.33],[20241230,219.79],[20241231,220.26],[20250101,220.26],[20250102,221.16],[20250103,222.59],[20250104,222.59],[20250105,222.59],[20250106,222.93],[20250107,223.53],[20250108,223.31],[20250109,222.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 833,08€ |
| 2022 | 961,44€ |
| 2023 | 443,46€ |
| 2024 | 545,32€ |
| 2025 | 630,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 6,37% |
| 6 M | -3,72% |
| lfd. Jahr | 2,43% |
| 1 Jahr | 15,59% |
| 3 Jahre | -34,44% |
| 5 Jahre | -38,68% |
| 10 Jahre | -11,44% |
| Entwicklung p.a. | 0,83% |
| Wertentwicklung seit Auflage | 32,86% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Mindestens 51% des Vermögens werden in Aktien von Emittenten, die schwerpunktmäßig ihren Sitz/Geschäftsinteresse in den Ländern der Regionen Baltikum, Ostmitteleuropa (inklusive Österreich), Südosteuropa, den Ländern der Gemeinschaft Unabhängiger Staaten, sowie der Türkei haben, in Form von direkt erworbenen Einzeltiteln erworben. Daneben können auch Aktien aus der Region des Nahen Ostens und Afrika erworben werden. Hierbei gilt, Anteile an Investmentfonds zu maximal 10%, sowie Derivative Instrumente zu maximal 49%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -16.6919 | -10.441600 |
| 01.2021 - 01.2022 | 15.4083 | 17.182600 |
| 01.2022 - 01.2023 | -53.8752 | -45.912100 |
| 01.2023 - 01.2024 | 22.969 | 22.765600 |
| 01.2024 - 01.2025 | 15.5883 | 13.989600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,04% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,78 | k.A. | k.A. | k.A. |
| Tracking Error | 5,52% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | k.A. | k.A. | k.A. |
| Treynor Ratio | 6,76 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 01. 2025)
| Slowakei | 34,44% |
| Türkei | 25,01% |
| Griechenland | 16,96% |
| Ungarn | 8,34% |
| Tschechien | 5,26% |
| Sierra Leone | 4,70% |
| Rumänien | 1,80% |
| Niederlande | 1,67% |
| Schweiz | 1,24% |
| Osteuropa | 0,58% |
Branchenverteilung (10. 01. 2025)
| Finanzen | 48,95% |
| Energie | 11,37% |
| Konsumgüter zyklisch | 10,87% |
| Industrie / Investitionsgüter | 10,85% |
| Konsumgüter nicht-zyklisch | 5,11% |
| Telekommunikationsdienstleister | 4,07% |
| Gesundheit / Healthcare | 2,65% |
| Versorger | 2,50% |
| Immobilien | 2,03% |
| Grundstoffe | 1,49% |
Assetverteilung (10. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 580KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 556KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 593KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Alexander Dimitrov Frau Gabriela Tinti |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,09 Mio. EUR |