Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971663
ISIN: LU0029871042
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (18. 06. 2025)
10,83 $
0,09 $ / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0029871042","name":"Templeton Global Bond Fund Class A (Mdis) USD","currency":"EUR"},"ts":[[20200622,48.07],[20200623,47.78],[20200624,47.88],[20200625,48.25],[20200626,48.16],[20200629,47.7],[20200630,48.07],[20200701,48.16],[20200702,47.79],[20200703,47.96],[20200706,47.59],[20200707,47.77],[20200708,47.85],[20200709,47.62],[20200710,47.99],[20200713,47.64],[20200714,47.35],[20200715,47.1],[20200716,47.13],[20200717,47.1],[20200720,46.9],[20200721,46.95],[20200722,46.25],[20200723,46.41],[20200724,46.47],[20200727,45.9],[20200728,46.15],[20200729,46.12],[20200730,45.96],[20200731,45.34],[20200803,45.85],[20200804,45.75],[20200805,45.41],[20200806,45.39],[20200807,45.49],[20200810,45.74],[20200811,45.51],[20200812,45.43],[20200813,45.19],[20200814,45.24],[20200817,45.18],[20200818,45.04],[20200819,44.88],[20200820,45.19],[20200821,45.5],[20200824,45.26],[20200825,45.27],[20200826,45.45],[20200827,45.24],[20200828,44.97],[20200831,44.73],[20200901,44.55],[20200902,45.06],[20200903,45.24],[20200904,45.1],[20200907,45.14],[20200908,45.33],[20200909,45.35],[20200910,44.99],[20200911,44.92],[20200914,44.89],[20200915,44.92],[20200916,45.19],[20200917,45.47],[20200918,45.33],[20200921,45.5],[20200922,45.66],[20200923,45.78],[20200924,45.94],[20200925,45.95],[20200928,45.84],[20200929,45.56],[20200930,45.63],[20201001,45.4],[20201002,45.51],[20201005,45.24],[20201006,45.23],[20201007,45.21],[20201008,45.24],[20201009,45.1],[20201012,45.2],[20201013,45.25],[20201014,45.45],[20201015,45.66],[20201016,45.49],[20201019,45.35],[20201020,45.25],[20201021,45.21],[20201022,45.21],[20201023,45.05],[20201026,45.25],[20201027,45.35],[20201028,45.88],[20201029,45.88],[20201030,45.93],[20201102,46.05],[20201103,45.85],[20201104,45.81],[20201105,45.5],[20201106,45.54],[20201109,45.2],[20201110,45.52],[20201111,45.62],[20201112,45.56],[20201113,45.52],[20201116,45.47],[20201117,45.42],[20201118,45.56],[20201119,45.67],[20201120,45.49],[20201123,45.26],[20201124,45.39],[20201125,45.3],[20201126,45.29],[20201127,45.24],[20201130,44.93],[20201201,44.91],[20201202,44.46],[20201203,44.24],[20201204,44.21],[20201207,44.41],[20201208,44.58],[20201209,44.59],[20201210,44.48],[20201211,44.47],[20201214,44.37],[20201215,44.54],[20201216,44.36],[20201217,44.18],[20201218,44.14],[20201221,44.42],[20201222,44.06],[20201223,44.39],[20201224,44.29],[20201228,44.16],[20201229,44.11],[20201230,44.12],[20201231,44.21],[20210104,44.18],[20210105,44.33],[20210106,44.03],[20210107,44.08],[20210108,44.17],[20210111,44.37],[20210112,44.47],[20210113,44.42],[20210114,44.67],[20210115,44.64],[20210118,44.86],[20210119,44.58],[20210120,44.87],[20210121,44.69],[20210122,44.48],[20210125,44.56],[20210126,44.54],[20210127,44.49],[20210128,44.58],[20210129,44.35],[20210201,44.54],[20210202,44.78],[20210203,44.88],[20210204,44.87],[20210205,44.98],[20210208,44.87],[20210209,44.7],[20210210,44.61],[20210211,44.57],[20210212,44.74],[20210215,44.67],[20210216,44.52],[20210217,44.8],[20210218,44.71],[20210219,44.51],[20210222,44.47],[20210223,44.46],[20210224,44.36],[20210225,43.78],[20210226,43.91],[20210301,44.31],[20210302,44.34],[20210303,44.24],[20210304,44.14],[20210305,44.49],[20210308,44.61],[20210309,44.6],[20210310,44.7],[20210311,44.41],[20210312,44.42],[20210315,44.5],[20210316,44.51],[20210317,44.58],[20210318,44.47],[20210319,44.58],[20210322,44.48],[20210323,44.61],[20210324,44.8],[20210325,44.89],[20210326,44.96],[20210329,44.89],[20210330,44.9],[20210331,45.02],[20210401,44.94],[20210405,44.94],[20210406,44.75],[20210407,44.48],[20210408,44.59],[20210409,44.39],[20210412,44.33],[20210413,44.39],[20210414,44.29],[20210415,44.33],[20210416,44.3],[20210419,44.22],[20210420,44.07],[20210421,44.32],[20210422,44.11],[20210423,44.07],[20210426,44],[20210427,43.93],[20210428,44.09],[20210429,43.87],[20210430,43.89],[20210503,44],[20210504,43.99],[20210505,44.08],[20210506,44.06],[20210507,44.25],[20210510,43.84],[20210511,43.84],[20210512,43.75],[20210513,43.95],[20210514,43.89],[20210517,43.69],[20210518,43.5],[20210519,43.35],[20210520,43.39],[20210521,43.41],[20210524,43.38],[20210525,43.17],[20210526,43.41],[20210527,43.56],[20210528,43.85],[20210531,43.67],[20210601,43.61],[20210602,43.78],[20210603,43.69],[20210604,44.15],[20210607,44.02],[20210608,43.92],[20210609,43.81],[20210610,43.98],[20210611,44.09],[20210614,44.11],[20210615,44.09],[20210616,43.76],[20210617,44.38],[20210618,44.4],[20210621,44.43],[20210622,44.42],[20210623,44.17],[20210624,44.35],[20210625,44.33],[20210628,44.42],[20210629,44.47],[20210630,44.45],[20210701,44.3],[20210702,44.65],[20210705,44.49],[20210706,44.41],[20210707,44.37],[20210708,44.21],[20210709,44.26],[20210712,44.31],[20210713,44.28],[20210714,44.59],[20210715,44.51],[20210716,44.5],[20210719,44.32],[20210720,44.35],[20210721,44.49],[20210722,44.51],[20210723,44.47],[20210726,44.43],[20210727,44.22],[20210728,44.45],[20210729,44.39],[20210730,44.04],[20210802,44.12],[20210803,44.16],[20210804,44.34],[20210805,44.35],[20210806,44.39],[20210809,44.49],[20210810,44.64],[20210811,44.71],[20210812,44.6],[20210813,44.54],[20210816,44.41],[20210817,44.27],[20210818,44.41],[20210819,44.32],[20210820,44.41],[20210823,44.4],[20210824,44.54],[20210825,44.58],[20210826,44.37],[20210827,44.68],[20210830,44.56],[20210831,44.56],[20210901,44.56],[20210902,44.45],[20210903,44.36],[20210906,44.35],[20210907,44.24],[20210908,44.14],[20210909,44.16],[20210910,44.15],[20210913,44.44],[20210914,44.35],[20210915,44.5],[20210916,44.57],[20210917,44.35],[20210920,44.48],[20210921,44.44],[20210922,44.54],[20210923,44.62],[20210924,44.45],[20210927,44.46],[20210928,44.28],[20210929,44.28],[20210930,44.76],[20211001,44.87],[20211004,44.67],[20211005,44.77],[20211006,44.97],[20211007,44.89],[20211008,44.81],[20211011,44.66],[20211012,44.73],[20211013,44.9],[20211014,44.75],[20211015,44.81],[20211018,44.64],[20211019,44.58],[20211020,44.73],[20211021,44.45],[20211022,44.48],[20211025,44.71],[20211026,44.62],[20211027,44.56],[20211028,44.59],[20211029,44.29],[20211101,44.42],[20211102,44.19],[20211103,44.38],[20211104,44.32],[20211105,44.71],[20211108,44.56],[20211109,44.7],[20211110,44.6],[20211111,45.09],[20211112,45.07],[20211115,45.18],[20211116,45.35],[20211117,45.59],[20211118,45.28],[20211119,45.54],[20211122,45.41],[20211123,45.49],[20211124,45.63],[20211125,45.6],[20211126,45.12],[20211129,45.28],[20211130,45.07],[20211201,45.16],[20211202,45.23],[20211203,45.22],[20211206,45.31],[20211207,45.7],[20211208,45.71],[20211209,45.56],[20211210,45.72],[20211213,45.63],[20211214,45.37],[20211215,45.59],[20211216,45.26],[20211217,45.28],[20211220,45.31],[20211221,45.29],[20211222,45.43],[20211223,45.5],[20211227,45.59],[20211228,45.62],[20211229,45.63],[20211230,45.54],[20211231,45.57],[20220103,45.32],[20220104,45.49],[20220105,45.23],[20220106,45.11],[20220107,45.38],[20220110,45.26],[20220111,45.46],[20220112,45.53],[20220113,45.13],[20220114,45.15],[20220117,45.33],[20220118,45.34],[20220119,45.59],[20220120,45.56],[20220121,45.48],[20220124,45.52],[20220125,45.7],[20220126,45.63],[20220127,46.01],[20220128,46.06],[20220131,46.16],[20220201,45.9],[20220202,45.68],[20220203,45.7],[20220204,44.85],[20220207,45.05],[20220208,45.13],[20220209,45.16],[20220210,44.94],[20220211,45.09],[20220214,45.53],[20220215,45.51],[20220216,45.54],[20220217,45.48],[20220218,45.61],[20220221,45.71],[20220222,45.9],[20220223,45.92],[20220224,46.33],[20220225,46.31],[20220228,46.31],[20220301,46.54],[20220302,46.84],[20220303,46.97],[20220304,47.49],[20220307,47.32],[20220308,47.34],[20220309,47.15],[20220310,46.77],[20220311,46.99],[20220314,46.94],[20220315,46.81],[20220316,47.04],[20220317,47.01],[20220318,47.26],[20220321,47.17],[20220322,47.27],[20220323,47.47],[20220324,47.71],[20220325,47.68],[20220328,47.69],[20220329,47.42],[20220330,47.21],[20220331,47.25],[20220401,47.67],[20220404,48.19],[20220406,48.27],[20220407,48.19],[20220408,48.41],[20220411,48.03],[20220412,48.38],[20220413,48.57],[20220414,48.26],[20220418,48.23],[20220419,48.46],[20220420,48.44],[20220421,47.87],[20220422,47.64],[20220425,47.63],[20220426,47.63],[20220427,48.07],[20220428,48.41],[20220429,48.23],[20220502,47.98],[20220503,48.09],[20220504,48.53],[20220505,47.74],[20220506,47.58],[20220509,47.09],[20220510,47.15],[20220511,47.08],[20220512,47.66],[20220513,47.96],[20220516,47.75],[20220517,47.54],[20220518,47.29],[20220519,47.61],[20220520,47.49],[20220523,47.34],[20220524,47],[20220525,47.25],[20220526,47.03],[20220527,47.25],[20220530,47.35],[20220531,47.58],[20220601,47.58],[20220602,47.89],[20220603,47.65],[20220606,47.52],[20220607,47.7],[20220608,47.18],[20220609,46.87],[20220610,47.2],[20220613,47.15],[20220614,47.02],[20220615,47.45],[20220616,47.21],[20220617,46.6],[20220620,46.5],[20220621,46.36],[20220622,46.34],[20220623,46.31],[20220624,46.29],[20220627,46.04],[20220628,45.98],[20220629,46.13],[20220630,46.75],[20220701,46.39],[20220704,46.4],[20220705,46.69],[20220706,47.17],[20220707,47.35],[20220708,47.41],[20220711,47.29],[20220712,47.51],[20220713,47.51],[20220714,47.45],[20220715,47.43],[20220718,47.21],[20220719,46.92],[20220720,46.97],[20220721,46.86],[20220722,46.98],[20220725,46.92],[20220726,47.48],[20220727,47.69],[20220728,48.3],[20220729,48.25],[20220801,48.24],[20220802,47.94],[20220803,48.15],[20220804,48.33],[20220805,47.89],[20220808,48.25],[20220809,47.97],[20220810,48.43],[20220811,47.84],[20220812,48.35],[20220815,48.51],[20220816,48.7],[20220817,48.23],[20220818,47.85],[20220819,48.12],[20220822,48.22],[20220823,48.94],[20220824,48.78],[20220825,48.81],[20220826,48.43],[20220829,48.37],[20220830,47.94],[20220831,47.95],[20220901,47.65],[20220902,47.82],[20220905,48.14],[20220906,47.74],[20220907,47.95],[20220908,47.31],[20220909,47.4],[20220912,46.98],[20220913,46.31],[20220914,47.28],[20220915,46.99],[20220916,47.25],[20220919,47.08],[20220920,46.94],[20220921,47.28],[20220922,47.39],[20220923,47.49],[20220926,47.44],[20220927,47.49],[20220928,48.09],[20220929,47.23],[20220930,46.78],[20221003,47.2],[20221004,46.87],[20221005,46.6],[20221006,46.74],[20221007,46.91],[20221010,47.3],[20221011,47.01],[20221012,47.01],[20221013,46.9],[20221014,46.51],[20221017,46.44],[20221018,46.03],[20221019,46.01],[20221020,45.78],[20221021,46.45],[20221024,45.39],[20221025,45.63],[20221026,45.29],[20221027,45.34],[20221028,45.62],[20221031,45.71],[20221101,45.71],[20221102,45.89],[20221103,46.42],[20221104,46.43],[20221107,45.78],[20221108,46.11],[20221109,45.83],[20221110,46.98],[20221111,46.03],[20221114,45.83],[20221115,45.61],[20221116,45.15],[20221117,45.24],[20221118,45.04],[20221121,45.29],[20221122,45.4],[20221123,45.53],[20221124,45.41],[20221125,45.39],[20221128,44.93],[20221129,45.7],[20221130,46.19],[20221201,46.31],[20221202,46.09],[20221205,45.35],[20221206,45.54],[20221207,45.67],[20221208,45.71],[20221209,45.62],[20221212,45.38],[20221213,46.02],[20221214,45.65],[20221215,45.31],[20221216,45.43],[20221219,45.52],[20221220,46.2],[20221221,46.04],[20221222,46.06],[20221223,46.1],[20221227,46.02],[20221228,45.84],[20221229,46.06],[20221230,46.25],[20230102,45.99],[20230103,46.25],[20230104,46.05],[20230105,45.93],[20230106,47.14],[20230109,46.55],[20230110,46.43],[20230111,46.33],[20230112,46.9],[20230113,46.94],[20230116,46.76],[20230117,46.7],[20230118,46.61],[20230119,46.75],[20230120,46.7],[20230123,46.4],[20230124,46.67],[20230125,46.7],[20230126,46.59],[20230127,46.64],[20230130,46.33],[20230131,46.71],[20230201,46.89],[20230202,46.49],[20230203,45.86],[20230206,46.06],[20230207,46.61],[20230208,46.31],[20230209,46.16],[20230210,46.43],[20230213,46.38],[20230214,45.99],[20230215,45.82],[20230216,45.75],[20230217,46.03],[20230220,45.78],[20230221,45.48],[20230222,45.57],[20230223,45.84],[20230224,45.54],[20230227,45.65],[20230228,45.26],[20230301,45.28],[20230302,45.43],[20230303,45.73],[20230306,45.64],[20230307,45.02],[20230308,45.56],[20230309,45.6],[20230310,46],[20230313,45.86],[20230314,45.69],[20230315,46.32],[20230316,46.23],[20230317,46.3],[20230320,46.08],[20230321,45.72],[20230322,46.02],[20230323,45.81],[20230324,46.34],[20230327,46.22],[20230328,46.23],[20230329,46.02],[20230330,46],[20230331,46.01],[20230403,46.22],[20230404,46.24],[20230405,46.07],[20230406,46.1],[20230410,45.8],[20230411,45.91],[20230412,46.03],[20230413,46.05],[20230414,45.61],[20230417,45.6],[20230418,45.6],[20230419,45.42],[20230420,45.56],[20230421,45.35],[20230424,45.29],[20230425,45.17],[20230426,45.13],[20230427,45.16],[20230428,45.19],[20230501,45],[20230502,45.18],[20230503,45.23],[20230504,45.36],[20230505,45.2],[20230508,44.99],[20230509,45.24],[20230510,45.5],[20230511,45.43],[20230512,45.37],[20230515,45.51],[20230516,45.26],[20230517,45.4],[20230518,45.13],[20230519,45.19],[20230522,45.09],[20230523,45.16],[20230524,44.98],[20230525,44.77],[20230526,44.82],[20230530,45.04],[20230531,45.3],[20230601,45.58],[20230602,45.3],[20230605,45.69],[20230606,45.83],[20230607,45.53],[20230608,45.64],[20230609,45.69],[20230612,45.71],[20230613,45.67],[20230614,45.68],[20230615,45.79],[20230616,44.99],[20230619,45.09],[20230620,44.93],[20230621,45.13],[20230622,44.65],[20230623,44.76],[20230626,44.77],[20230627,44.67],[20230628,44.58],[20230629,44.35],[20230630,44.8],[20230703,44.74],[20230704,44.87],[20230705,44.74],[20230706,44.25],[20230707,44.59],[20230710,44.39],[20230711,44.52],[20230712,45.06],[20230713,44.97],[20230714,44.74],[20230717,44.74],[20230718,44.64],[20230719,44.81],[20230720,44.65],[20230721,44.65],[20230724,44.84],[20230725,45.06],[20230726,45.17],[20230727,44.76],[20230728,45.04],[20230731,45.02],[20230801,44.83],[20230802,44.39],[20230803,44.34],[20230804,44.62],[20230807,44.47],[20230808,44.45],[20230809,44.47],[20230810,44.08],[20230811,43.91],[20230814,43.87],[20230815,43.66],[20230816,43.47],[20230817,43.42],[20230818,43.67],[20230821,43.35],[20230822,43.44],[20230823,44.3],[20230824,44.04],[20230825,44.06],[20230828,44.13],[20230829,44.54],[20230830,44.16],[20230831,44.23],[20230901,44.18],[20230904,44.32],[20230905,44.07],[20230906,43.89],[20230907,44.08],[20230908,44.14],[20230911,44.25],[20230912,44.21],[20230913,44.21],[20230914,44.26],[20230915,44.44],[20230918,44.42],[20230919,44.02],[20230920,43.99],[20230921,44.03],[20230922,43.98],[20230925,43.73],[20230926,43.49],[20230927,43.46],[20230928,43.69],[20230929,43.54],[20231002,43.33],[20231003,43.26],[20231004,43.11],[20231006,42.88],[20231009,43.15],[20231010,43.25],[20231011,43.36],[20231012,42.95],[20231013,43.37],[20231016,43.36],[20231017,43.03],[20231018,42.73],[20231019,42.6],[20231020,42.47],[20231023,42.52],[20231024,42.5],[20231025,42.49],[20231026,42.64],[20231027,42.75],[20231030,42.61],[20231031,42.2],[20231101,42.77],[20231102,42.82],[20231103,43.39],[20231106,43.31],[20231107,43.42],[20231108,43.46],[20231109,43.1],[20231110,43.09],[20231113,43.11],[20231114,43.63],[20231115,43.09],[20231116,43.24],[20231117,43.42],[20231120,43.54],[20231121,43.4],[20231122,43.3],[20231123,43.39],[20231124,43.28],[20231127,43.45],[20231128,43.8],[20231129,43.77],[20231130,43.65],[20231201,44.26],[20231204,44.01],[20231205,44.26],[20231206,44.58],[20231207,44.95],[20231208,44.67],[20231211,44.56],[20231212,44.41],[20231213,45.14],[20231214,45.28],[20231215,45.1],[20231218,45.21],[20231219,45.14],[20231220,45.22],[20231221,45.36],[20231222,45.24],[20231226,45.35],[20231227,45.48],[20231228,45.28],[20231229,45.51],[20240102,45.44],[20240103,45.36],[20240104,44.99],[20240105,45.08],[20240108,45.02],[20240109,44.87],[20240110,44.77],[20240111,44.8],[20240112,45.14],[20240115,45.12],[20240116,44.69],[20240117,44.44],[20240118,44.45],[20240119,44.43],[20240122,44.42],[20240123,44.42],[20240124,44.4],[20240125,44.45],[20240126,44.5],[20240129,44.81],[20240130,44.84],[20240131,45.03],[20240201,45.44],[20240202,44.61],[20240205,44.82],[20240206,45.07],[20240207,44.93],[20240208,44.76],[20240209,44.82],[20240212,44.85],[20240213,44.26],[20240214,44.71],[20240215,44.78],[20240216,44.6],[20240220,44.53],[20240221,44.43],[20240222,44.28],[20240223,44.33],[20240226,44.29],[20240227,44.24],[20240228,44.31],[20240229,44.4],[20240301,44.53],[20240304,44.35],[20240305,44.42],[20240306,44.63],[20240307,44.81],[20240308,44.8],[20240311,44.83],[20240312,44.75],[20240313,44.66],[20240314,44.44],[20240315,44.3],[20240318,44.19],[20240319,44.22],[20240320,44.46],[20240321,44.09],[20240322,44.35],[20240325,44.38],[20240326,44.3],[20240327,44.5],[20240328,44.4],[20240401,44.13],[20240402,44.34],[20240403,44.28],[20240404,44.12],[20240405,44.12],[20240408,44.1],[20240409,44.08],[20240410,43.44],[20240411,43.81],[20240412,43.85],[20240415,43.43],[20240416,43.03],[20240417,43.27],[20240418,43.06],[20240419,43.29],[20240422,43.37],[20240423,43.4],[20240424,43.15],[20240425,42.86],[20240426,42.8],[20240429,43.13],[20240430,42.67],[20240501,42.74],[20240502,43.5],[20240503,43.71],[20240506,43.66],[20240507,43.7],[20240508,43.53],[20240509,43.62],[20240510,43.31],[20240513,43.25],[20240514,43.4],[20240515,43.77],[20240516,43.71],[20240517,43.76],[20240520,43.57],[20240521,43.56],[20240522,43.46],[20240523,43.21],[20240524,43.3],[20240528,43.14],[20240529,42.76],[20240530,43.05],[20240531,42.94],[20240603,43.22],[20240604,43.12],[20240605,43.1],[20240606,43.24],[20240607,42.6],[20240610,43.14],[20240611,43.13],[20240612,43.15],[20240613,43.07],[20240614,43.43],[20240617,43.2],[20240618,43.39],[20240620,43.17],[20240621,43.3],[20240624,43.33],[20240625,43.31],[20240626,43.05],[20240627,42.98],[20240628,42.95],[20240701,42.47],[20240702,42.53],[20240703,42.65],[20240705,42.83],[20240708,42.83],[20240709,42.91],[20240710,42.99],[20240711,43.19],[20240712,43.33],[20240715,43.06],[20240716,43.16],[20240717,43.15],[20240718,42.81],[20240719,42.73],[20240722,42.78],[20240723,42.89],[20240724,42.9],[20240725,42.89],[20240726,42.93],[20240729,43.14],[20240730,43.19],[20240731,43.82],[20240801,44.01],[20240802,44.55],[20240805,44.21],[20240806,44.14],[20240807,43.95],[20240808,44.08],[20240809,44.42],[20240812,44.38],[20240813,44.68],[20240814,44.4],[20240815,44.23],[20240816,44.54],[20240819,44.78],[20240820,44.69],[20240821,44.6],[20240822,44.13],[20240823,44.77],[20240826,44.57],[20240827,44.57],[20240828,44.52],[20240829,44.55],[20240830,44.28],[20240903,44.33],[20240904,44.59],[20240905,44.64],[20240906,44.65],[20240909,44.75],[20240910,44.8],[20240911,44.91],[20240912,45.21],[20240913,45.26],[20240916,45.32],[20240917,45.26],[20240918,45.29],[20240919,45.27],[20240920,44.96],[20240923,45.15],[20240924,45.41],[20240925,44.81],[20240926,45.24],[20240927,45.46],[20240930,45.07],[20241001,45.4],[20241002,45.27],[20241003,45.04],[20241004,44.69],[20241007,44.64],[20241008,44.54],[20241009,44.36],[20241010,44.47],[20241011,44.44],[20241014,44.37],[20241015,44.34],[20241016,44.25],[20241017,44.17],[20241018,44.25],[20241021,43.9],[20241022,43.87],[20241023,43.72],[20241024,43.83],[20241025,43.53],[20241028,43.35],[20241029,43.45],[20241030,43.28],[20241031,43.06],[20241101,42.64],[20241104,42.93],[20241105,43.12],[20241106,43.32],[20241107,43.73],[20241108,43.53],[20241111,43.77],[20241112,43.46],[20241113,43.12],[20241114,43.38],[20241115,43.43],[20241118,43.77],[20241119,43.78],[20241120,43.72],[20241121,43.92],[20241122,44.31],[20241125,44.26],[20241126,44.02],[20241127,44.19],[20241129,44.27],[20241202,44.33],[20241203,44.35],[20241204,44.39],[20241205,44.36],[20241206,44.06],[20241209,43.97],[20241210,44.1],[20241211,44.22],[20241212,44.04],[20241213,43.67],[20241216,43.54],[20241217,43.5],[20241218,42.87],[20241219,42.95],[20241220,43.23],[20241223,42.96],[20241224,42.95],[20241226,42.78],[20241227,42.44],[20241230,42.49],[20241231,42.67],[20250102,43.08],[20250103,43.26],[20250106,42.86],[20250107,42.96],[20250108,43.23],[20250110,42.81],[20250113,43.12],[20250114,43.14],[20250115,43.39],[20250116,43.46],[20250117,43.26],[20250121,43.45],[20250122,43.22],[20250123,43.42],[20250124,43.31],[20250127,43.12],[20250128,43.57],[20250129,43.76],[20250130,43.86],[20250131,43.69],[20250203,44.32],[20250204,44.28],[20250205,44.12],[20250206,44.56],[20250207,44.31],[20250210,44.48],[20250211,44.47],[20250212,43.88],[20250213,44.1],[20250214,44.11],[20250218,44.24],[20250219,44.26],[20250220,44.43],[20250221,44.51],[20250224,44.46],[20250225,44.5],[20250226,44.55],[20250227,44.42],[20250228,44.48],[20250303,44.42],[20250304,43.99],[20250305,43.77],[20250306,43.35],[20250307,43.15],[20250310,43.15],[20250311,42.97],[20250312,42.99],[20250313,43.29],[20250314,43.06],[20250317,43.17],[20250318,43.07],[20250319,43.19],[20250320,43.32],[20250321,43.35],[20250324,43.15],[20250325,43.27],[20250326,43.25],[20250327,43.1],[20250328,43.13],[20250331,43.19],[20250401,43.59],[20250402,43.36],[20250403,42.86],[20250404,42.4],[20250407,42.13],[20250408,42.08],[20250409,41.84],[20250410,41.9],[20250411,41.21],[20250414,41.45],[20250415,41.69],[20250416,41.81],[20250417,41.96],[20250421,42.16],[20250422,41.69],[20250423,41.83],[20250424,42.3],[20250425,42.45],[20250428,42.72],[20250429,42.71],[20250430,42.71],[20250501,42.47],[20250502,42.66],[20250505,42.74],[20250506,42.97],[20250507,42.76],[20250508,42.83],[20250509,43.12],[20250512,43.24],[20250513,43.42],[20250514,43.02],[20250515,43.3],[20250516,43.39],[20250519,43.25],[20250520,43.45],[20250521,43.18],[20250522,43.15],[20250523,43.66],[20250527,43.41],[20250528,43.4],[20250529,43.74],[20250530,43.48],[20250602,43.41],[20250603,43.46],[20250604,43.66],[20250605,43.56],[20250606,43.48],[20250609,43.45],[20250610,43.34],[20250611,43.4],[20250612,43],[20250613,43.18],[20250616,42.99],[20250617,42.93],[20250618,43.2],[20250620,43.01]]}
{"meta":{"id":"1116-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,435.73],[20200622,435.66],[20200623,434.49],[20200624,434.55],[20200625,435.64],[20200626,435.42],[20200627,435.42],[20200628,435.42],[20200629,434.07],[20200630,435.16],[20200701,435.3],[20200702,434.63],[20200703,435.32],[20200704,435.32],[20200705,435.32],[20200706,434.54],[20200707,435.07],[20200708,435.32],[20200709,434.9],[20200710,436.06],[20200711,436.06],[20200712,436.06],[20200713,434.99],[20200714,434.1],[20200715,433.28],[20200716,433.87],[20200717,433.94],[20200718,433.94],[20200719,433.94],[20200720,433.94],[20200721,434.87],[20200722,433.37],[20200723,433.88],[20200724,433.49],[20200725,433.49],[20200726,433.49],[20200727,431.46],[20200728,432.02],[20200729,432.05],[20200730,431.68],[20200731,429.93],[20200801,429.93],[20200802,429.93],[20200803,431.25],[20200804,431.51],[20200805,430.4],[20200806,430.88],[20200807,431.26],[20200808,431.26],[20200809,431.26],[20200810,432.3],[20200811,431.81],[20200812,431.67],[20200813,430.58],[20200814,430.62],[20200815,430.62],[20200816,430.62],[20200817,430.04],[20200818,429.4],[20200819,429.1],[20200820,430.31],[20200821,431.48],[20200822,431.48],[20200823,431.48],[20200824,430.71],[20200825,430.83],[20200826,431.03],[20200827,430.48],[20200828,429.46],[20200829,429.46],[20200830,429.46],[20200831,428.75],[20200901,428.61],[20200902,430.82],[20200903,431.98],[20200904,431.47],[20200905,431.47],[20200906,431.47],[20200907,431.46],[20200908,431.69],[20200909,431.82],[20200910,430.6],[20200911,430.54],[20200912,430.54],[20200913,430.54],[20200914,430.49],[20200915,430.6],[20200916,431.45],[20200917,432.63],[20200918,432.07],[20200919,432.07],[20200920,432.07],[20200921,432.31],[20200922,432.65],[20200923,432.59],[20200924,432.8],[20200925,432.54],[20200926,432.54],[20200927,432.54],[20200928,431.98],[20200929,431.33],[20200930,431.41],[20201001,431.13],[20201002,431.63],[20201003,431.63],[20201004,431.63],[20201005,430.98],[20201006,430.9],[20201007,431.26],[20201008,431.83],[20201009,431.82],[20201010,431.82],[20201011,431.82],[20201012,432.26],[20201013,432.84],[20201014,433.63],[20201015,434.2],[20201016,433.75],[20201017,433.75],[20201018,433.75],[20201019,433.09],[20201020,432.53],[20201021,431.96],[20201022,432.1],[20201023,431.64],[20201024,431.64],[20201025,431.64],[20201026,432.18],[20201027,432.37],[20201028,433.54],[20201029,433.56],[20201030,433.35],[20201031,433.35],[20201101,433.35],[20201102,433.86],[20201103,433.33],[20201104,434.09],[20201105,433.7],[20201106,434.07],[20201107,434.07],[20201108,434.07],[20201109,434.29],[20201110,435.4],[20201111,435.91],[20201112,435.84],[20201113,435.71],[20201114,435.71],[20201115,435.71],[20201116,435.95],[20201117,435.78],[20201118,436.49],[20201119,437.33],[20201120,437.04],[20201121,437.04],[20201122,437.04],[20201123,436.62],[20201124,437.26],[20201125,437.13],[20201126,437.21],[20201127,436.98],[20201128,436.98],[20201129,436.98],[20201130,436.03],[20201201,436.12],[20201202,434.49],[20201203,433.78],[20201204,433.94],[20201205,433.94],[20201206,433.94],[20201207,434.86],[20201208,435.37],[20201209,435.66],[20201210,435.73],[20201211,435.64],[20201212,435.64],[20201213,435.64],[20201214,435.2],[20201215,435.74],[20201216,435.14],[20201217,434.62],[20201218,434.36],[20201219,434.36],[20201220,434.36],[20201221,435.13],[20201222,434.11],[20201223,435.02],[20201224,434.85],[20201225,434.85],[20201226,434.85],[20201227,434.85],[20201228,434.68],[20201229,434.44],[20201230,434.26],[20201231,434.61],[20210101,434.61],[20210102,434.61],[20210103,434.61],[20210104,434.72],[20210105,435.16],[20210106,433.99],[20210107,434.24],[20210108,434.37],[20210109,434.37],[20210110,434.37],[20210111,435.27],[20210112,435.19],[20210113,435.24],[20210114,436.12],[20210115,436.26],[20210116,436.26],[20210117,436.26],[20210118,436.77],[20210119,436.18],[20210120,437.02],[20210121,436.36],[20210122,435.66],[20210123,435.66],[20210124,435.66],[20210125,435.67],[20210126,435.92],[20210127,436.06],[20210128,436.05],[20210129,435.23],[20210130,435.23],[20210131,435.23],[20210201,435.94],[20210202,436.93],[20210203,437.68],[20210204,437.93],[20210205,438.54],[20210206,438.54],[20210207,438.54],[20210208,438.08],[20210209,437.14],[20210210,436.91],[20210211,436.86],[20210212,437.34],[20210213,437.34],[20210214,437.34],[20210215,437.14],[20210216,436.16],[20210217,436.83],[20210218,436.13],[20210219,434.9],[20210220,434.9],[20210221,434.9],[20210222,434.15],[20210223,433.83],[20210224,433.45],[20210225,430.76],[20210226,430.93],[20210227,430.93],[20210228,430.93],[20210301,432.56],[20210302,433.41],[20210303,432.95],[20210304,432.58],[20210305,433.16],[20210306,433.16],[20210307,433.16],[20210308,433.44],[20210309,433.26],[20210310,433.61],[20210311,433.24],[20210312,433.34],[20210313,433.34],[20210314,433.34],[20210315,433.69],[20210316,433.82],[20210317,433.91],[20210318,433.2],[20210319,433.42],[20210320,433.42],[20210321,433.42],[20210322,432.79],[20210323,433.29],[20210324,434.2],[20210325,434.78],[20210326,435.12],[20210327,435.12],[20210328,435.12],[20210329,434.8],[20210330,434.85],[20210331,435.16],[20210401,435.33],[20210402,435.29],[20210403,435.29],[20210404,435.29],[20210405,435.34],[20210406,434.96],[20210407,434.05],[20210408,434.59],[20210409,434.11],[20210410,434.11],[20210411,434.11],[20210412,433.86],[20210413,433.86],[20210414,433.23],[20210415,433.69],[20210416,433.64],[20210417,433.64],[20210418,433.64],[20210419,433.32],[20210420,432.66],[20210421,433.25],[20210422,432.74],[20210423,432.47],[20210424,432.47],[20210425,432.47],[20210426,432.35],[20210427,431.98],[20210428,432.21],[20210429,431.35],[20210430,431.68],[20210501,431.68],[20210502,431.68],[20210503,432.01],[20210504,432.42],[20210505,432.96],[20210506,432.72],[20210507,433.08],[20210508,433.08],[20210509,433.08],[20210510,431.7],[20210511,431.37],[20210512,431.27],[20210513,431.64],[20210514,431.23],[20210515,431.23],[20210516,431.23],[20210517,430.7],[20210518,429.65],[20210519,429.23],[20210520,429.31],[20210521,429.66],[20210522,429.66],[20210523,429.66],[20210524,429.61],[20210525,429.25],[20210526,430.09],[20210527,430.7],[20210528,431.8],[20210529,431.8],[20210530,431.8],[20210531,431.42],[20210601,430.8],[20210602,431.55],[20210603,431.29],[20210604,432.94],[20210605,432.94],[20210606,432.94],[20210607,432.77],[20210608,432.58],[20210609,432.67],[20210610,433.44],[20210611,434.41],[20210612,434.41],[20210613,434.41],[20210614,434.56],[20210615,434.31],[20210616,433.53],[20210617,435.69],[20210618,436.28],[20210619,436.28],[20210620,436.28],[20210621,436.09],[20210622,435.86],[20210623,435.29],[20210624,435.54],[20210625,435.41],[20210626,435.41],[20210627,435.41],[20210628,436.12],[20210629,436.41],[20210630,436.61],[20210701,436.52],[20210702,437.62],[20210703,437.62],[20210704,437.62],[20210705,437.48],[20210706,437.5],[20210707,437.72],[20210708,437.52],[20210709,437.31],[20210710,437.31],[20210711,437.31],[20210712,437.47],[20210713,437.44],[20210714,438.34],[20210715,438.42],[20210716,438.66],[20210717,438.66],[20210718,438.66],[20210719,438.92],[20210720,438.82],[20210721,439.07],[20210722,439.27],[20210723,439.55],[20210724,439.55],[20210725,439.55],[20210726,439.43],[20210727,439.03],[20210728,439.27],[20210729,438.72],[20210730,438.33],[20210731,438.33],[20210801,438.33],[20210802,438.54],[20210803,438.83],[20210804,439.32],[20210805,439.5],[20210806,439.61],[20210807,439.61],[20210808,439.61],[20210809,439.89],[20210810,440.24],[20210811,440.38],[20210812,440.12],[20210813,439.98],[20210814,439.98],[20210815,439.98],[20210816,439.85],[20210817,439.83],[20210818,440.41],[20210819,440.49],[20210820,440.7],[20210821,440.7],[20210822,440.7],[20210823,440.21],[20210824,440.24],[20210825,440.28],[20210826,439.59],[20210827,440.01],[20210828,440.01],[20210829,440.01],[20210830,439.96],[20210831,439.79],[20210901,440],[20210902,439.63],[20210903,439.2],[20210904,439.2],[20210905,439.2],[20210906,439.27],[20210907,438.95],[20210908,439.04],[20210909,439.15],[20210910,439.18],[20210911,439.18],[20210912,439.18],[20210913,440.24],[20210914,439.93],[20210915,440.02],[20210916,440.56],[20210917,439.93],[20210918,439.93],[20210919,439.93],[20210920,440.36],[20210921,440.1],[20210922,440.36],[20210923,440.42],[20210924,439.64],[20210925,439.64],[20210926,439.64],[20210927,439.43],[20210928,438.7],[20210929,438.67],[20210930,439.82],[20211001,439.99],[20211002,439.99],[20211003,439.99],[20211004,439.3],[20211005,439.45],[20211006,440.05],[20211007,439.76],[20211008,439.21],[20211009,439.21],[20211010,439.21],[20211011,438.78],[20211012,438.67],[20211013,438.88],[20211014,438.8],[20211015,439.23],[20211016,439.23],[20211017,439.23],[20211018,438.87],[20211019,438.04],[20211020,438.39],[20211021,437.68],[20211022,437.66],[20211023,437.66],[20211024,437.66],[20211025,438.13],[20211026,438.11],[20211027,438.44],[20211028,438.39],[20211029,437.31],[20211030,437.31],[20211031,437.31],[20211101,437.63],[20211102,437.3],[20211103,437.62],[20211104,438.33],[20211105,440.1],[20211106,440.1],[20211107,440.1],[20211108,439.92],[20211109,440.55],[20211110,440.25],[20211111,441.14],[20211112,441.34],[20211113,441.34],[20211114,441.34],[20211115,441.21],[20211116,441.78],[20211117,442.5],[20211118,441.95],[20211119,442.95],[20211120,442.95],[20211121,442.95],[20211122,442.57],[20211123,441.89],[20211124,442.1],[20211125,441.74],[20211126,440.3],[20211127,440.3],[20211128,440.3],[20211129,440.31],[20211130,439.7],[20211201,440.39],[20211202,440.39],[20211203,441.4],[20211204,441.4],[20211205,441.4],[20211206,441.7],[20211207,442.8],[20211208,442.3],[20211209,442.06],[20211210,442.63],[20211211,442.63],[20211212,442.63],[20211213,442.76],[20211214,442.05],[20211215,442.52],[20211216,441.47],[20211217,441.59],[20211218,441.59],[20211219,441.59],[20211220,442.01],[20211221,441.72],[20211222,441.69],[20211223,441.58],[20211224,441.56],[20211225,441.56],[20211226,441.56],[20211227,441.7],[20211228,441.64],[20211229,441.64],[20211230,441.17],[20211231,441.33],[20220101,441.33],[20220102,441.33],[20220103,440.69],[20220104,440.99],[20220105,440.03],[20220106,439.53],[20220107,439.31],[20220108,439.31],[20220109,439.31],[20220110,438.58],[20220111,438.47],[20220112,438.26],[20220113,436.97],[20220114,436.57],[20220115,436.57],[20220116,436.57],[20220117,436.53],[20220118,436.37],[20220119,436.85],[20220120,436.99],[20220121,437.14],[20220122,437.14],[20220123,437.14],[20220124,437.34],[20220125,437.6],[20220126,437.08],[20220127,438.62],[20220128,438.8],[20220129,438.8],[20220130,438.8],[20220131,438.51],[20220201,437.11],[20220202,436.32],[20220203,435.9],[20220204,431.65],[20220205,431.65],[20220206,431.65],[20220207,430.73],[20220208,430.45],[20220209,430.47],[20220210,429.77],[20220211,429.72],[20220212,429.72],[20220213,429.72],[20220214,430.42],[20220215,429.74],[20220216,429.7],[20220217,429.88],[20220218,430.3],[20220219,430.3],[20220220,430.3],[20220221,430.43],[20220222,429.83],[20220223,429.11],[20220224,429.53],[20220225,428.33],[20220226,428.33],[20220227,428.33],[20220228,427.63],[20220301,427.5],[20220302,428.12],[20220303,428.35],[20220304,429.53],[20220305,429.53],[20220306,429.53],[20220307,428.46],[20220308,427.26],[20220309,424.94],[20220310,422.44],[20220311,423.23],[20220312,423.23],[20220313,423.23],[20220314,421.98],[20220315,420.93],[20220316,421.64],[20220317,421.99],[20220318,422.9],[20220319,422.9],[20220320,422.9],[20220321,422.46],[20220322,422],[20220323,422.67],[20220324,422.53],[20220325,421.97],[20220326,421.97],[20220327,421.97],[20220328,422.07],[20220329,420.98],[20220330,420.82],[20220331,421.53],[20220401,422.74],[20220402,422.74],[20220403,422.74],[20220404,424.28],[20220405,424.17],[20220406,423.86],[20220407,423.05],[20220408,423.07],[20220409,423.07],[20220410,423.07],[20220411,421.31],[20220412,421.53],[20220413,422.05],[20220414,421.03],[20220415,421.12],[20220416,421.12],[20220417,421.12],[20220418,420.94],[20220419,420.75],[20220420,420.34],[20220421,418.49],[20220422,418.2],[20220423,418.2],[20220424,418.2],[20220425,418.51],[20220426,419.33],[20220427,420.53],[20220428,421.3],[20220429,419.89],[20220430,419.89],[20220501,419.89],[20220502,418.92],[20220503,418.33],[20220504,418.85],[20220505,417.34],[20220506,415.57],[20220507,415.57],[20220508,415.57],[20220509,414.38],[20220510,413.81],[20220511,414.4],[20220512,417.34],[20220513,418.29],[20220514,418.29],[20220515,418.29],[20220516,417.98],[20220517,415.97],[20220518,415.74],[20220519,415.83],[20220520,415.64],[20220521,415.64],[20220522,415.64],[20220523,414.6],[20220524,413.86],[20220525,415.14],[20220526,414.94],[20220527,415.5],[20220528,415.5],[20220529,415.5],[20220530,415.69],[20220531,415.66],[20220601,415.03],[20220602,415.04],[20220603,414.15],[20220604,414.15],[20220605,414.15],[20220606,413.8],[20220607,413.78],[20220608,411.91],[20220609,410.85],[20220610,411.24],[20220611,411.24],[20220612,411.24],[20220613,409.4],[20220614,406.92],[20220615,406.43],[20220616,406.5],[20220617,404.51],[20220618,404.51],[20220619,404.51],[20220620,404.13],[20220621,403.23],[20220622,403.78],[20220623,404.63],[20220624,405.32],[20220625,405.32],[20220626,405.32],[20220627,404.56],[20220628,404.06],[20220629,404.18],[20220630,406.16],[20220701,406.58],[20220702,406.58],[20220703,406.58],[20220704,406.88],[20220705,409.07],[20220706,410.71],[20220707,411.16],[20220708,411.18],[20220709,411.18],[20220710,411.18],[20220711,411.95],[20220712,413.27],[20220713,413.27],[20220714,412.99],[20220715,412.39],[20220716,412.39],[20220717,412.39],[20220718,411.25],[20220719,409.57],[20220720,410.38],[20220721,411.06],[20220722,412.78],[20220723,412.78],[20220724,412.78],[20220725,413.34],[20220726,415.69],[20220727,416.06],[20220728,418.1],[20220729,418.48],[20220730,418.48],[20220731,418.48],[20220801,419.29],[20220802,419.36],[20220803,419.82],[20220804,420.46],[20220805,419.02],[20220806,419.02],[20220807,419.02],[20220808,419.85],[20220809,419.11],[20220810,419.66],[20220811,418.57],[20220812,419.62],[20220813,419.62],[20220814,419.62],[20220815,420.4],[20220816,421.84],[20220817,420.32],[20220818,419.25],[20220819,419.57],[20220820,419.57],[20220821,419.57],[20220822,419.1],[20220823,419.65],[20220824,418.84],[20220825,418.72],[20220826,417.86],[20220827,417.86],[20220828,417.86],[20220829,417.28],[20220830,415.53],[20220831,414.67],[20220901,413.17],[20220902,413.3],[20220903,413.3],[20220904,413.3],[20220905,413.84],[20220906,413.1],[20220907,413.78],[20220908,411.92],[20220909,411.71],[20220910,411.71],[20220911,411.71],[20220912,410.42],[20220913,409.31],[20220914,411.74],[20220915,410.87],[20220916,410.69],[20220917,410.69],[20220918,410.69],[20220919,409.96],[20220920,408.72],[20220921,409.58],[20220922,409.01],[20220923,409.25],[20220924,409.25],[20220925,409.25],[20220926,408.24],[20220927,406.65],[20220928,407.47],[20220929,404.06],[20220930,402.69],[20221001,402.69],[20221002,402.69],[20221003,403.47],[20221004,403.25],[20221005,402.75],[20221006,402.89],[20221007,402.71],[20221008,402.71],[20221009,402.71],[20221010,402.84],[20221011,401.63],[20221012,401.13],[20221013,399.88],[20221014,399.39],[20221015,399.39],[20221016,399.39],[20221017,399.1],[20221018,398],[20221019,398.04],[20221020,396.68],[20221021,397.25],[20221022,397.25],[20221023,397.25],[20221024,395.14],[20221025,396.26],[20221026,395.29],[20221027,396.79],[20221028,398.82],[20221029,398.82],[20221030,398.82],[20221031,399.24],[20221101,399.41],[20221102,400],[20221103,401.35],[20221104,400.1],[20221105,400.1],[20221106,400.1],[20221107,397.8],[20221108,398.38],[20221109,398.22],[20221110,402.39],[20221111,400.59],[20221112,400.59],[20221113,400.59],[20221114,399.63],[20221115,399.4],[20221116,399.86],[20221117,400.75],[20221118,400.21],[20221119,400.21],[20221120,400.21],[20221121,401.81],[20221122,402.3],[20221123,402.57],[20221124,402.68],[20221125,403.07],[20221126,403.07],[20221127,403.07],[20221128,401.77],[20221129,403.26],[20221130,404.23],[20221201,405.04],[20221202,404.77],[20221203,404.77],[20221204,404.77],[20221205,403.6],[20221206,404.47],[20221207,404.98],[20221208,405.14],[20221209,404.1],[20221210,404.1],[20221211,404.1],[20221212,403.5],[20221213,404.6],[20221214,403.67],[20221215,403.26],[20221216,402.14],[20221217,402.14],[20221218,402.14],[20221219,401.33],[20221220,400.77],[20221221,400],[20221222,399.96],[20221223,399.76],[20221224,399.76],[20221225,399.76],[20221226,399.77],[20221227,399.03],[20221228,398.13],[20221229,397.85],[20221230,397.62],[20221231,397.62],[20230101,397.62],[20230102,397.37],[20230103,399.62],[20230104,400.29],[20230105,400.61],[20230106,403.38],[20230107,403.38],[20230108,403.38],[20230109,402.28],[20230110,401.84],[20230111,402.16],[20230112,403.67],[20230113,404.18],[20230114,404.18],[20230115,404.18],[20230116,404.87],[20230117,404.61],[20230118,405.82],[20230119,406.47],[20230120,405.95],[20230121,405.95],[20230122,405.95],[20230123,404.61],[20230124,405.05],[20230125,405.16],[20230126,405.02],[20230127,405.31],[20230128,405.31],[20230129,405.31],[20230130,404.2],[20230131,405.02],[20230201,404.98],[20230202,404.98],[20230203,405.1],[20230204,405.1],[20230205,405.1],[20230206,405.98],[20230207,406.85],[20230208,405.81],[20230209,405.19],[20230210,405.47],[20230211,405.47],[20230212,405.47],[20230213,405.15],[20230214,403.5],[20230215,403.2],[20230216,402.53],[20230217,403.16],[20230218,403.16],[20230219,403.16],[20230220,402.71],[20230221,401.32],[20230222,401.24],[20230223,401.73],[20230224,401.69],[20230225,401.69],[20230226,401.69],[20230227,402],[20230228,400.41],[20230301,399.19],[20230302,399.29],[20230303,400],[20230304,400],[20230305,400],[20230306,399.63],[20230307,399.1],[20230308,400.76],[20230309,400.86],[20230310,401.6],[20230311,401.6],[20230312,401.6],[20230313,401.31],[20230314,400.74],[20230315,403.77],[20230316,402.51],[20230317,402.98],[20230318,402.98],[20230319,402.98],[20230320,401.39],[20230321,400.8],[20230322,400.89],[20230323,400.42],[20230324,402.84],[20230325,402.84],[20230326,402.84],[20230327,402.23],[20230328,401.15],[20230329,400.55],[20230330,400.2],[20230331,400.92],[20230401,400.92],[20230402,400.92],[20230403,402.09],[20230404,402.51],[20230405,402.7],[20230406,403.12],[20230407,403.08],[20230408,403.08],[20230409,403.08],[20230410,402.66],[20230411,402.54],[20230412,402.11],[20230413,400.98],[20230414,399.78],[20230415,399.78],[20230416,399.78],[20230417,400.04],[20230418,399.98],[20230419,399.65],[20230420,399.92],[20230421,399.24],[20230422,399.24],[20230423,399.24],[20230424,399.22],[20230425,399.49],[20230426,399.44],[20230427,399.28],[20230428,400.28],[20230429,400.28],[20230430,400.28],[20230501,399.84],[20230502,400.79],[20230503,400.7],[20230504,400.92],[20230505,401.32],[20230506,401.32],[20230507,401.32],[20230508,400.73],[20230509,401.11],[20230510,402.01],[20230511,402.71],[20230512,403.13],[20230513,403.13],[20230514,403.13],[20230515,403.13],[20230516,402.34],[20230517,402.43],[20230518,401.94],[20230519,401.27],[20230520,401.27],[20230521,401.27],[20230522,400.71],[20230523,400.93],[20230524,400.54],[20230525,400.23],[20230526,399.87],[20230527,399.87],[20230528,399.87],[20230529,400.01],[20230530,400.94],[20230531,402.66],[20230601,403.7],[20230602,402.93],[20230603,402.93],[20230604,402.93],[20230605,403.87],[20230606,404.45],[20230607,403.52],[20230608,403.58],[20230609,403.27],[20230610,403.27],[20230611,403.27],[20230612,403.66],[20230613,403.28],[20230614,403.11],[20230615,402.95],[20230616,400.54],[20230617,400.54],[20230618,400.54],[20230619,400.71],[20230620,401.01],[20230621,401.21],[20230622,399.94],[20230623,400.86],[20230624,400.86],[20230625,400.86],[20230626,401.2],[20230627,400.9],[20230628,401.01],[20230629,400.1],[20230630,400.95],[20230701,400.95],[20230702,400.95],[20230703,400.52],[20230704,400.78],[20230705,400.59],[20230706,398.73],[20230707,398.4],[20230708,398.4],[20230709,398.4],[20230710,397.14],[20230711,397.24],[20230712,398.63],[20230713,398.37],[20230714,398.19],[20230715,398.19],[20230716,398.19],[20230717,398.36],[20230718,398.52],[20230719,399.45],[20230720,399.45],[20230721,400.09],[20230722,400.09],[20230723,400.09],[20230724,400.62],[20230725,401.33],[20230726,401.54],[20230727,400.28],[20230728,401.75],[20230729,401.75],[20230730,401.75],[20230731,401.79],[20230801,401.74],[20230802,400.71],[20230803,400.15],[20230804,400.53],[20230805,400.53],[20230806,400.53],[20230807,399.93],[20230808,400.61],[20230809,400.64],[20230810,399.83],[20230811,399.13],[20230812,399.13],[20230813,399.13],[20230814,399.13],[20230815,398.59],[20230816,397.78],[20230817,397.3],[20230818,397.82],[20230819,397.82],[20230820,397.82],[20230821,396.59],[20230822,397],[20230823,399.63],[20230824,399.69],[20230825,400.38],[20230826,400.38],[20230827,400.38],[20230828,400.47],[20230829,401.23],[20230830,400.34],[20230831,400.97],[20230901,401.17],[20230902,401.17],[20230903,401.17],[20230904,401.54],[20230905,401.49],[20230906,400.69],[20230907,401.05],[20230908,401.33],[20230909,401.33],[20230910,401.33],[20230911,401.31],[20230912,401.43],[20230913,401.3],[20230914,401.66],[20230915,402.47],[20230916,402.47],[20230917,402.47],[20230918,402.39],[20230919,401.04],[20230920,401.04],[20230921,401.07],[20230922,401.07],[20230923,401.07],[20230924,401.07],[20230925,400.21],[20230926,399.96],[20230927,399.99],[20230928,399.38],[20230929,398.83],[20230930,398.83],[20231001,398.83],[20231002,398.62],[20231003,398.73],[20231004,397.54],[20231005,396.86],[20231006,395.89],[20231007,395.89],[20231008,395.89],[20231009,396.79],[20231010,397.25],[20231011,398.04],[20231012,397.56],[20231013,399.23],[20231014,399.23],[20231015,399.23],[20231016,398.56],[20231017,397.25],[20231018,396.12],[20231019,395.46],[20231020,394.84],[20231021,394.84],[20231022,394.84],[20231023,394.85],[20231024,395.06],[20231025,395.56],[20231026,396.38],[20231027,397.01],[20231028,397.01],[20231029,397.01],[20231030,396.53],[20231031,395.9],[20231101,397.43],[20231102,398.16],[20231103,399.53],[20231104,399.53],[20231105,399.53],[20231106,399.48],[20231107,400.76],[20231108,401.13],[20231109,400.41],[20231110,400.37],[20231111,400.37],[20231112,400.37],[20231113,400.24],[20231114,401.26],[20231115,399.51],[20231116,400.94],[20231117,401.15],[20231118,401.15],[20231119,401.15],[20231120,401.15],[20231121,400.98],[20231122,401.5],[20231123,401.67],[20231124,400.99],[20231125,400.99],[20231126,400.99],[20231127,401.22],[20231128,402.12],[20231129,403.07],[20231130,403.76],[20231201,406.21],[20231202,406.21],[20231203,406.21],[20231204,406.49],[20231205,408.29],[20231206,409.98],[20231207,411.16],[20231208,410.45],[20231209,410.45],[20231210,410.45],[20231211,410.31],[20231212,409.76],[20231213,411.55],[20231214,412.33],[20231215,413.21],[20231216,413.21],[20231217,413.21],[20231218,414.23],[20231219,414.14],[20231220,414.88],[20231221,415.08],[20231222,414.8],[20231223,414.8],[20231224,414.8],[20231225,414.8],[20231226,414.95],[20231227,415.27],[20231228,414.67],[20231229,415.55],[20231230,415.55],[20231231,415.55],[20240101,415.55],[20240102,415.72],[20240103,415.45],[20240104,413.92],[20240105,413.56],[20240106,413.56],[20240107,413.56],[20240108,413.13],[20240109,412.99],[20240110,412.87],[20240111,412.73],[20240112,414.23],[20240113,414.23],[20240114,414.23],[20240115,414.47],[20240116,414.22],[20240117,413.03],[20240118,412.69],[20240119,412.32],[20240120,412.32],[20240121,412.32],[20240122,412.66],[20240123,412.75],[20240124,412.45],[20240125,412.87],[20240126,413.4],[20240127,413.4],[20240128,413.4],[20240129,414.92],[20240130,414.94],[20240131,416.04],[20240201,417.29],[20240202,415.49],[20240203,415.49],[20240204,415.49],[20240205,415.89],[20240206,416.11],[20240207,415.41],[20240208,415.16],[20240209,414.82],[20240210,414.82],[20240211,414.82],[20240212,414.78],[20240213,413.37],[20240214,414.77],[20240215,414.73],[20240216,414.11],[20240217,414.11],[20240218,414.11],[20240219,414.16],[20240220,413.91],[20240221,413.58],[20240222,413.17],[20240223,413.52],[20240224,413.52],[20240225,413.52],[20240226,413.43],[20240227,413.31],[20240228,413.79],[20240229,413.92],[20240301,414.66],[20240302,414.66],[20240303,414.66],[20240304,414.34],[20240305,414.99],[20240306,415.4],[20240307,415.97],[20240308,416.14],[20240309,416.14],[20240310,416.14],[20240311,416.46],[20240312,416.41],[20240313,415.83],[20240314,415.19],[20240315,414.96],[20240316,414.96],[20240317,414.96],[20240318,414.42],[20240319,414.84],[20240320,415.39],[20240321,414.92],[20240322,416.58],[20240323,416.58],[20240324,416.58],[20240325,416.61],[20240326,416.44],[20240327,417.22],[20240328,417.48],[20240329,417.49],[20240330,417.49],[20240331,417.49],[20240401,417.02],[20240402,417.49],[20240403,416.75],[20240404,415.96],[20240405,416],[20240406,416],[20240407,416],[20240408,416.07],[20240409,415.8],[20240410,414.57],[20240411,415.94],[20240412,416.78],[20240413,416.78],[20240414,416.78],[20240415,415.67],[20240416,414.59],[20240417,414.43],[20240418,413.42],[20240419,413.96],[20240420,413.96],[20240421,413.96],[20240422,414.59],[20240423,414.37],[20240424,413.83],[20240425,412.66],[20240426,412.6],[20240427,412.6],[20240428,412.6],[20240429,413.23],[20240430,412.82],[20240501,413.07],[20240502,414.46],[20240503,414.87],[20240504,414.87],[20240505,414.87],[20240506,415.28],[20240507,416.06],[20240508,416.31],[20240509,416.5],[20240510,415.67],[20240511,415.67],[20240512,415.67],[20240513,415.37],[20240514,415.43],[20240515,416.24],[20240516,416.12],[20240517,416.6],[20240518,416.6],[20240519,416.6],[20240520,416.3],[20240521,416.15],[20240522,416.06],[20240523,415.21],[20240524,415.13],[20240525,415.13],[20240526,415.13],[20240527,414.99],[20240528,414.34],[20240529,413.74],[20240530,414.59],[20240531,413.91],[20240601,413.91],[20240602,413.91],[20240603,414.5],[20240604,415.07],[20240605,415.55],[20240606,415.92],[20240607,414.45],[20240608,414.45],[20240609,414.45],[20240610,415.9],[20240611,416],[20240612,416],[20240613,416.45],[20240614,418.64],[20240615,418.64],[20240616,418.64],[20240617,417.93],[20240618,418.48],[20240619,418.32],[20240620,418.21],[20240621,418.78],[20240622,418.78],[20240623,418.78],[20240624,418.33],[20240625,418.66],[20240626,418.41],[20240627,418.22],[20240628,417.65],[20240629,417.65],[20240630,417.65],[20240701,416.17],[20240702,416.16],[20240703,416.17],[20240704,416.27],[20240705,416.68],[20240706,416.68],[20240707,416.68],[20240708,416.97],[20240709,417.46],[20240710,417.69],[20240711,418.16],[20240712,418.34],[20240713,418.34],[20240714,418.34],[20240715,418.32],[20240716,418.76],[20240717,418.55],[20240718,418.41],[20240719,418.38],[20240720,418.38],[20240721,418.38],[20240722,418.2],[20240723,418.65],[20240724,418.85],[20240725,419.03],[20240726,419.19],[20240727,419.19],[20240728,419.19],[20240729,420.29],[20240730,420.73],[20240731,422.01],[20240801,423.45],[20240802,424.38],[20240803,424.38],[20240804,424.38],[20240805,422.94],[20240806,422.62],[20240807,421.86],[20240808,421.79],[20240809,422.54],[20240810,422.54],[20240811,422.54],[20240812,422.75],[20240813,423.55],[20240814,422.83],[20240815,422.57],[20240816,423.24],[20240817,423.24],[20240818,423.24],[20240819,423.02],[20240820,422.88],[20240821,422.79],[20240822,422.02],[20240823,422.97],[20240824,422.97],[20240825,422.97],[20240826,422.48],[20240827,422.35],[20240828,422.88],[20240829,423.16],[20240830,422.99],[20240831,422.99],[20240901,422.99],[20240902,422.95],[20240903,423.66],[20240904,424.08],[20240905,424.21],[20240906,424.75],[20240907,424.75],[20240908,424.75],[20240909,425.8],[20240910,426.4],[20240911,426.7],[20240912,427.23],[20240913,427.06],[20240914,427.06],[20240915,427.06],[20240916,426.9],[20240917,426.87],[20240918,426.98],[20240919,426.68],[20240920,426.08],[20240921,426.08],[20240922,426.08],[20240923,426.81],[20240924,427.06],[20240925,425.83],[20240926,426.6],[20240927,427.06],[20240928,427.06],[20240929,427.06],[20240930,426.54],[20241001,428.72],[20241002,428.75],[20241003,428.83],[20241004,427.54],[20241005,427.54],[20241006,427.54],[20241007,427.16],[20241008,426.58],[20241009,426.45],[20241010,426.74],[20241011,426.72],[20241012,426.72],[20241013,426.72],[20241014,426.87],[20241015,427.56],[20241016,428.09],[20241017,428.58],[20241018,429.34],[20241019,429.34],[20241020,429.34],[20241021,428.2],[20241022,428.12],[20241023,427.82],[20241024,427.62],[20241025,427.04],[20241026,427.04],[20241027,427.04],[20241028,426.93],[20241029,427.15],[20241030,426.17],[20241031,424.6],[20241101,424.12],[20241102,424.12],[20241103,424.12],[20241104,423.93],[20241105,423.98],[20241106,426.46],[20241107,426.45],[20241108,427.01],[20241109,427.01],[20241110,427.01],[20241111,428.64],[20241112,429.22],[20241113,428.69],[20241114,429.97],[20241115,429.41],[20241116,429.41],[20241117,429.41],[20241118,430.08],[20241119,430.06],[20241120,430.09],[20241121,430.88],[20241122,432.95],[20241123,432.95],[20241124,432.95],[20241125,432.88],[20241126,432.52],[20241127,432.89],[20241128,432.95],[20241129,433.55],[20241130,433.55],[20241201,433.55],[20241202,434.85],[20241203,435.19],[20241204,435.64],[20241205,435.04],[20241206,434.62],[20241207,434.62],[20241208,434.62],[20241209,434.69],[20241210,435.45],[20241211,435.79],[20241212,435.47],[20241213,434.15],[20241214,434.15],[20241215,434.15],[20241216,433.8],[20241217,433.29],[20241218,432.33],[20241219,432.86],[20241220,433.14],[20241221,433.14],[20241222,433.14],[20241223,432.33],[20241224,432.34],[20241225,432.34],[20241226,432.24],[20241227,431.4],[20241228,431.4],[20241229,431.4],[20241230,431.32],[20241231,432.06],[20250101,432.06],[20250102,433.5],[20250103,433.99],[20250104,433.99],[20250105,433.99],[20250106,431.96],[20250107,431.82],[20250108,433.02],[20250109,432.79],[20250110,431.69],[20250111,431.69],[20250112,431.69],[20250113,432.76],[20250114,431.72],[20250115,432.05],[20250116,433.06],[20250117,433.34],[20250118,433.34],[20250119,433.34],[20250120,433.38],[20250121,433.29],[20250122,432.3],[20250123,432.95],[20250124,432.03],[20250125,432.03],[20250126,432.03],[20250127,431.46],[20250128,433.26],[20250129,434.06],[20250130,434.53],[20250131,434.9],[20250201,434.9],[20250202,434.9],[20250203,436.76],[20250204,437.07],[20250205,436.69],[20250206,438.07],[20250207,437.86],[20250208,437.86],[20250209,437.86],[20250210,438.8],[20250211,438.37],[20250212,436.6],[20250213,436.64],[20250214,435.85],[20250215,435.85],[20250216,435.85],[20250217,436.19],[20250218,436.43],[20250219,436.37],[20250220,436.5],[20250221,436.53],[20250222,436.53],[20250223,436.53],[20250224,436.88],[20250225,437.11],[20250226,437.51],[20250227,437.82],[20250228,439.1],[20250301,439.1],[20250302,439.1],[20250303,438.3],[20250304,436.74],[20250305,433.38],[20250306,430.69],[20250307,428.93],[20250308,428.93],[20250309,428.93],[20250310,428.95],[20250311,427.72],[20250312,427.58],[20250313,428.41],[20250314,427.59],[20250315,427.59],[20250316,427.59],[20250317,427.67],[20250318,427.58],[20250319,428.34],[20250320,429.57],[20250321,429.73],[20250322,429.73],[20250323,429.73],[20250324,429.45],[20250325,429.52],[20250326,429.77],[20250327,429.53],[20250328,429.77],[20250329,429.77],[20250330,429.77],[20250331,429.75],[20250401,430.78],[20250402,430.5],[20250403,427.03],[20250404,426.6],[20250405,426.6],[20250406,426.6],[20250407,425.68],[20250408,424.75],[20250409,421.72],[20250410,421.45],[20250411,417.11],[20250412,417.11],[20250413,417.11],[20250414,417.93],[20250415,419.39],[20250416,419.93],[20250417,420.53],[20250418,420.58],[20250419,420.58],[20250420,420.58],[20250421,420.49],[20250422,419.19],[20250423,420.52],[20250424,422.12],[20250425,422.99],[20250426,422.99],[20250427,422.99],[20250428,423.69],[20250429,423.81],[20250430,424],[20250501,423.73],[20250502,423.9],[20250503,423.9],[20250504,423.9],[20250505,423.68],[20250506,424.09],[20250507,423.86],[20250508,424.48],[20250509,425.2],[20250510,425.2],[20250511,425.2],[20250512,426.81],[20250513,426.89],[20250514,425.09],[20250515,425.86],[20250516,426.36],[20250517,426.36],[20250518,426.36],[20250519,425.59],[20250520,425.99],[20250521,424.41],[20250522,424.43],[20250523,425.06],[20250524,425.06],[20250525,425.06],[20250526,424.88],[20250527,425.14],[20250528,425.6],[20250529,426.37],[20250530,426.27],[20250531,426.27],[20250601,426.27],[20250602,425.69],[20250603,425.94],[20250604,426.53],[20250605,426.07],[20250606,425.7],[20250607,425.7],[20250608,425.7],[20250609,425.81],[20250610,425.82],[20250611,426.1],[20250612,424.55],[20250613,425.13],[20250614,425.13],[20250615,425.13],[20250616,424.28],[20250617,424.26],[20250618,425.31],[20250619,425.47],[20250620,425.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 976,96€ |
2022 | 901,15€ |
2023 | 905,35€ |
2024 | 853,22€ |
2025 | 912,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,43% |
3 M | 0,30% |
6 M | 0,76% |
lfd. Jahr | 1,23% |
1 Jahr | -0,44% |
3 Jahre | -7,31% |
5 Jahre | -10,35% |
10 Jahre | -9,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 453,01% |
Anlageziel dieses Fonds ist die Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds strebt dieses Ziel an, indem er vornehmlich in einem Portfolio von fest- oder variabel verzinslichen Anleihen und Schuldtiteln anlegt, die von staatlichen oder halbstaatlichen Emittenten weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | -2.3036 | 0.231200 |
06.2021 - 06.2022 | -7.7602 | -7.155400 |
06.2022 - 06.2023 | 0.4664 | -1.466200 |
06.2023 - 06.2024 | -5.7585 | 4.480200 |
06.2024 - 06.2025 | 6.9297 | 1.630800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,80% | 7,80% | 7,29% | 8,53% |
Sharpe Ratio | -0,19 | -0,73 | -0,48 | -0,23 |
Tracking Error | 6,30% | 5,00% | 5,53% | 6,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,68 | 1,31 | 1,17 | 1,28 |
Treynor Ratio | -1,02 | -4,34 | -3,00 | -1,53 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
Welt | 83,41% |
Kasse | 16,59% |
Branchenverteilung (18. 06. 2025)
Divers | 80,12% |
Kasse | 16,59% |
Finanzdienstleistungen | 3,28% |
Assetverteilung (18. 06. 2025)
Renten | 83,41% |
Geldmarkt/Kasse | 16,59% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7833KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,05% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Michael Hasenstab Herr Calvin Ho |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 28.02.1991 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 2.518,33 Mio. USD |