Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971658
ISIN: LU0029874905
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 11. 2024)
43,16 $
-0,48 $ / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0029874905","name":"Templeton Emerging Markets Fund Class A (Ydis)","currency":"EUR"},"ts":[[20191203,39.93],[20191204,39.98],[20191205,40.19],[20191206,40.58],[20191209,40.6],[20191210,40.53],[20191211,40.89],[20191212,41.41],[20191213,41.82],[20191216,42.09],[20191217,42.43],[20191218,42.79],[20191219,42.71],[20191220,42.82],[20191223,42.98],[20191224,42.88],[20191226,43.02],[20191227,43.16],[20191230,42.89],[20191231,42.65],[20200102,43.36],[20200103,43.3],[20200106,42.66],[20200107,42.78],[20200108,42.92],[20200109,43.49],[20200110,43.76],[20200113,44.09],[20200114,44.08],[20200115,43.76],[20200116,43.75],[20200117,44.33],[20200120,44.38],[20200121,43.52],[20200122,43.88],[20200123,43.34],[20200124,43.54],[20200127,42.27],[20200128,42.64],[20200129,42.72],[20200130,41.92],[20200131,41.29],[20200203,41.54],[20200204,42.56],[20200205,42.94],[20200206,43.51],[20200207,43.25],[20200210,43.16],[20200211,43.89],[20200212,44.2],[20200213,44.2],[20200214,44.26],[20200217,44.36],[20200218,43.82],[20200219,44.21],[20200220,43.76],[20200221,43.47],[20200224,41.92],[20200225,41.67],[20200226,41.3],[20200227,40.36],[20200228,39.65],[20200302,39.59],[20200303,39.45],[20200304,40.02],[20200305,39.32],[20200306,37.97],[20200309,34.95],[20200310,36.36],[20200311,35.04],[20200312,32.13],[20200313,34.72],[20200316,30.53],[20200317,32.17],[20200318,29.68],[20200319,30.06],[20200320,30.48],[20200323,29.25],[20200324,31.29],[20200325,32.4],[20200326,33.29],[20200327,31.85],[20200330,31.92],[20200331,32.36],[20200401,31.17],[20200402,32.02],[20200403,31.89],[20200406,33.37],[20200407,33.5],[20200408,33.83],[20200409,34.24],[20200413,34.03],[20200414,34.21],[20200415,33.91],[20200416,34.12],[20200417,35.03],[20200420,34.81],[20200421,34.06],[20200422,34.48],[20200423,34.82],[20200424,34.44],[20200427,34.73],[20200428,35.09],[20200429,35.8],[20200430,35.35],[20200501,34.46],[20200504,34.22],[20200505,34.84],[20200506,34.9],[20200507,35.12],[20200508,35.44],[20200511,35.56],[20200512,35.13],[20200513,35.06],[20200514,35.26],[20200515,34.92],[20200518,35.68],[20200519,35.23],[20200520,35.77],[20200521,35.48],[20200522,34.95],[20200525,35.18],[20200526,35.52],[20200527,35.62],[20200528,35.5],[20200529,35.12],[20200601,35.94],[20200602,36.43],[20200603,37.22],[20200604,37.16],[20200605,37.77],[20200608,38.15],[20200609,37.92],[20200610,37.97],[20200611,36.31],[20200612,37.01],[20200615,36.54],[20200616,36.96],[20200617,37.5],[20200618,37.51],[20200619,37.69],[20200622,37.97],[20200623,38.16],[20200624,37.94],[20200625,38.31],[20200626,37.58],[20200629,37.57],[20200630,38.04],[20200701,38.29],[20200702,38.64],[20200703,39.15],[20200706,40.09],[20200707,39.54],[20200708,40.6],[20200709,40.47],[20200710,40.7],[20200713,39.88],[20200714,39.87],[20200715,39.88],[20200716,39.37],[20200717,39.64],[20200720,40.1],[20200721,40.69],[20200722,40.09],[20200723,39.78],[20200724,39.64],[20200727,39.97],[20200728,40.08],[20200729,40.71],[20200730,40.41],[20200731,39.6],[20200803,40.24],[20200804,40.43],[20200805,40.52],[20200806,40.84],[20200807,39.97],[20200810,40.06],[20200811,40.1],[20200812,40.72],[20200813,40.33],[20200814,40.1],[20200817,40.2],[20200818,40.05],[20200819,39.67],[20200820,39.46],[20200821,40.19],[20200824,40.55],[20200825,41.19],[20200826,41.52],[20200827,41.1],[20200828,40.99],[20200831,40.01],[20200901,40.63],[20200902,41.08],[20200903,40.43],[20200904,40.16],[20200907,40.2],[20200908,39.68],[20200909,40.38],[20200910,39.47],[20200911,39.77],[20200914,40.49],[20200915,40.84],[20200916,40.87],[20200917,40.89],[20200918,40.35],[20200921,39.97],[20200922,40.21],[20200923,39.73],[20200924,39.87],[20200925,39.98],[20200928,40.15],[20200929,39.79],[20200930,40.47],[20201001,40.55],[20201002,40.21],[20201005,40.7],[20201006,40.48],[20201007,41.19],[20201008,41.52],[20201009,41.81],[20201012,42.18],[20201013,42.04],[20201014,41.91],[20201015,41.75],[20201016,41.68],[20201019,41.38],[20201020,41.89],[20201021,41.86],[20201022,41.99],[20201023,42.08],[20201026,41.71],[20201027,41.91],[20201028,41.25],[20201029,41.77],[20201030,41.14],[20201102,41.79],[20201103,41.66],[20201104,42.62],[20201105,43.02],[20201106,43.28],[20201109,43.32],[20201110,43],[20201111,43.49],[20201112,42.94],[20201113,43.56],[20201116,44.05],[20201117,43.71],[20201118,43.81],[20201119,44.03],[20201120,44.21],[20201123,44.42],[20201124,45.27],[20201125,44.87],[20201126,45],[20201127,45.03],[20201130,43.56],[20201201,44.62],[20201202,44.45],[20201203,44.38],[20201204,45.03],[20201207,45.17],[20201208,45.25],[20201209,45.07],[20201210,45.38],[20201211,45.39],[20201214,44.77],[20201215,45.11],[20201216,45.17],[20201217,45.14],[20201218,44.73],[20201221,44.66],[20201222,44.14],[20201223,44.93],[20201224,44.37],[20201228,44.37],[20201229,44.65],[20201230,45.34],[20201231,45.49],[20210104,45.43],[20210105,46.55],[20210106,45.95],[20210107,46.58],[20210108,47.86],[20210111,47.96],[20210112,48.24],[20210113,48.59],[20210114,49.49],[20210115,48.97],[20210118,49.33],[20210119,49.82],[20210120,50.79],[20210121,50.68],[20210122,50.25],[20210125,50.85],[20210126,50.14],[20210127,49.02],[20210128,49.67],[20210129,48.27],[20210201,49.99],[20210202,50.68],[20210203,51.07],[20210204,51.08],[20210205,51.62],[20210208,51.55],[20210209,51.53],[20210210,51.44],[20210211,51.79],[20210212,52.09],[20210215,52.52],[20210216,52.31],[20210217,52.64],[20210218,51.86],[20210219,51.7],[20210222,50.6],[20210223,50.68],[20210224,50.5],[20210225,49.11],[20210226,48.8],[20210301,50.12],[20210302,49.86],[20210303,50.05],[20210304,48.96],[20210305,49.95],[20210308,48.61],[20210309,49.68],[20210310,49.56],[20210311,50.62],[20210312,49.82],[20210315,49.91],[20210316,49.87],[20210317,50.07],[20210318,49.4],[20210319,49.81],[20210322,49.91],[20210323,49.35],[20210324,48.62],[20210325,48.85],[20210326,49.99],[20210329,49.72],[20210330,50.1],[20210331,50.22],[20210401,50.67],[20210405,50.97],[20210406,50.8],[20210407,49.62],[20210408,50.03],[20210409,49.48],[20210412,49.4],[20210413,49.76],[20210414,49.69],[20210415,49.99],[20210416,49.96],[20210419,49.33],[20210420,48.92],[20210421,49.48],[20210422,49.21],[20210423,49.97],[20210426,50.16],[20210427,49.92],[20210428,50.32],[20210429,50.16],[20210430,49.44],[20210503,49.66],[20210504,49.26],[20210505,49.42],[20210506,49.71],[20210507,50.05],[20210510,48.77],[20210511,48.58],[20210512,47.58],[20210513,47.56],[20210514,48.2],[20210517,48.06],[20210518,48.29],[20210519,47.99],[20210520,48.6],[20210521,48.19],[20210524,48.31],[20210525,48.35],[20210526,49.01],[20210527,48.89],[20210528,49.32],[20210531,49.5],[20210601,49.71],[20210602,50],[20210603,49.57],[20210604,50.45],[20210607,49.92],[20210608,49.48],[20210609,49.22],[20210610,49.91],[20210611,49.81],[20210614,50.07],[20210615,49.75],[20210616,49.35],[20210617,50.16],[20210618,49.77],[20210621,49.9],[20210622,49.55],[20210623,49.74],[20210624,50.28],[20210625,50.58],[20210628,50.81],[20210629,50.71],[20210630,50.53],[20210701,50.12],[20210702,50.29],[20210705,49.69],[20210706,49.48],[20210707,49.44],[20210708,48.39],[20210709,48.99],[20210712,49.05],[20210713,49.44],[20210714,49.78],[20210715,49.9],[20210716,49.31],[20210719,48.4],[20210720,48.89],[20210721,49.01],[20210722,49.1],[20210723,48.61],[20210726,47.4],[20210727,46.56],[20210728,47.56],[20210729,47.72],[20210730,46.87],[20210802,47.38],[20210803,47.42],[20210804,47.89],[20210805,47.84],[20210806,47.69],[20210809,48.15],[20210810,48.28],[20210811,48.23],[20210812,47.64],[20210813,47.15],[20210816,46.58],[20210817,45.5],[20210818,45.89],[20210819,45],[20210820,45.1],[20210823,45.51],[20210824,46.69],[20210825,46.77],[20210826,45.96],[20210827,46.43],[20210830,46.33],[20210831,47.08],[20210901,47.75],[20210902,47.53],[20210903,47.6],[20210906,47.98],[20210907,47.85],[20210908,47.19],[20210909,46.85],[20210910,46.88],[20210913,47.3],[20210914,46.79],[20210915,46.77],[20210916,46.45],[20210917,46.22],[20210920,45.28],[20210921,45.48],[20210922,45.98],[20210923,46.54],[20210924,46.02],[20210927,46.53],[20210928,45.66],[20210929,45.4],[20210930,45.92],[20211001,45.96],[20211004,45.12],[20211005,45.51],[20211006,45.55],[20211007,46.53],[20211008,46.45],[20211011,46.39],[20211012,46.02],[20211013,46.51],[20211014,46.56],[20211015,47.16],[20211018,47.16],[20211019,47.74],[20211020,47.95],[20211021,47.65],[20211022,47.58],[20211025,48.26],[20211026,47.83],[20211027,47.62],[20211028,47.79],[20211029,46.89],[20211101,47.47],[20211102,46.93],[20211103,47.21],[20211104,46.94],[20211105,47.06],[20211108,47.23],[20211109,47.16],[20211110,47.04],[20211111,48],[20211112,48.21],[20211115,48.09],[20211116,48.45],[20211117,48.29],[20211118,47.57],[20211119,47.77],[20211122,47.33],[20211123,47.48],[20211124,47.52],[20211125,47.36],[20211126,45.66],[20211129,45.98],[20211130,45.17],[20211201,45.59],[20211202,46.49],[20211203,45.7],[20211206,46.28],[20211207,47.14],[20211208,47.03],[20211209,46.74],[20211210,46.84],[20211213,45.98],[20211214,45.84],[20211215,46.13],[20211216,45.7],[20211217,45.6],[20211220,44.99],[20211221,45.7],[20211222,45.9],[20211223,46.11],[20211227,46.32],[20211228,46.14],[20211229,45.97],[20211230,46.25],[20211231,46.2],[20220103,46.47],[20220104,46.78],[20220105,45.83],[20220106,45.96],[20220107,46.45],[20220110,46.38],[20220111,47.18],[20220112,47.68],[20220113,46.56],[20220114,46.61],[20220117,46.76],[20220118,45.87],[20220119,46.17],[20220120,46.47],[20220121,45.71],[20220124,45.52],[20220125,45.47],[20220126,45.01],[20220127,44.96],[20220128,45.48],[20220131,46.71],[20220201,46.56],[20220202,46.24],[20220203,45.77],[20220204,45.39],[20220207,45.25],[20220208,45.87],[20220209,46.51],[20220210,46.11],[20220211,45.54],[20220214,45.47],[20220215,46.41],[20220216,46.56],[20220217,45.89],[20220218,45.5],[20220221,44.73],[20220222,44.51],[20220223,43.91],[20220224,42.99],[20220225,43.56],[20220228,42.61],[20220301,42.23],[20220302,42.28],[20220303,41.96],[20220304,41.42],[20220307,39.94],[20220308,40.19],[20220309,40.74],[20220310,40.03],[20220311,39.41],[20220314,38.58],[20220315,38.24],[20220316,41.01],[20220317,41.14],[20220318,41.97],[20220321,41.13],[20220322,41.96],[20220323,41.77],[20220324,41.96],[20220325,41.54],[20220328,41.8],[20220329,42.06],[20220330,41.72],[20220331,41.2],[20220401,41.82],[20220404,42.86],[20220405,42.18],[20220406,41.81],[20220407,41.45],[20220408,41.47],[20220411,40.86],[20220412,40.79],[20220413,41.55],[20220414,40.7],[20220418,40.41],[20220419,40.7],[20220420,40.38],[20220421,39.34],[20220422,39.04],[20220425,38.94],[20220426,38.24],[20220427,38.69],[20220428,39.72],[20220429,39.79],[20220502,39.83],[20220503,40.03],[20220504,40.64],[20220505,39.02],[20220506,38.48],[20220509,37.41],[20220510,37.73],[20220511,37.62],[20220512,37.95],[20220513,39.17],[20220516,38.87],[20220517,39.6],[20220518,38.73],[20220519,39.14],[20220520,39.1],[20220523,39.35],[20220524,38.29],[20220525,38.61],[20220526,39.22],[20220527,39.67],[20220530,40.12],[20220531,40.39],[20220601,40.1],[20220602,40.81],[20220603,39.93],[20220606,40.41],[20220607,40.73],[20220608,40.81],[20220609,39.87],[20220610,39.89],[20220613,38.79],[20220614,39.18],[20220615,39.88],[20220616,38.78],[20220617,38.6],[20220620,38.8],[20220621,39.06],[20220622,38.55],[20220623,38.64],[20220624,39.44],[20220627,39.48],[20220628,39.08],[20220629,39.04],[20220630,39.34],[20220701,38.9],[20220704,38.77],[20220705,39.31],[20220706,39.48],[20220707,40.54],[20220708,40.59],[20220711,39.63],[20220712,39.5],[20220713,39.58],[20220714,39.3],[20220715,39.39],[20220718,39.4],[20220719,39.69],[20220720,39.71],[20220721,40.16],[20220722,39.77],[20220725,39.78],[20220726,39.98],[20220727,40.68],[20220728,40.97],[20220729,40.24],[20220801,39.7],[20220802,39.55],[20220803,40.13],[20220804,40.57],[20220805,40.44],[20220808,40.54],[20220809,40.26],[20220810,40.71],[20220811,40.56],[20220812,41.25],[20220815,41.6],[20220816,41.85],[20220817,41.5],[20220818,41.19],[20220819,40.96],[20220822,40.77],[20220823,41.37],[20220824,41.35],[20220825,42.07],[20220826,41.24],[20220829,41.1],[20220830,40.54],[20220831,40.92],[20220901,40.57],[20220902,40.17],[20220905,40.53],[20220906,39.87],[20220907,40.32],[20220908,39.57],[20220909,40.22],[20220912,40.22],[20220913,38.96],[20220914,39.82],[20220915,39.26],[20220916,39.17],[20220919,39.29],[20220920,39.19],[20220921,38.95],[20220922,38.7],[20220923,38.1],[20220926,38.17],[20220927,37.89],[20220928,38.43],[20220929,37.06],[20220930,36.82],[20221003,37.58],[20221004,38.17],[20221005,38.21],[20221006,38.17],[20221007,37.64],[20221010,37.46],[20221011,36.95],[20221012,37.04],[20221013,37.25],[20221014,36.85],[20221017,37.66],[20221018,37.46],[20221019,36.96],[20221020,37.01],[20221021,37.8],[20221024,35.96],[20221025,35.98],[20221026,35.82],[20221027,35.58],[20221028,35.59],[20221031,35.74],[20221101,36.37],[20221102,36.14],[20221103,36.63],[20221104,37.45],[20221107,37.18],[20221108,37.6],[20221109,36.78],[20221110,38.28],[20221111,38.25],[20221114,38.06],[20221115,39.12],[20221116,38.54],[20221117,39.01],[20221118,38.53],[20221121,38.55],[20221122,38.53],[20221123,38.62],[20221124,38.8],[20221125,38.39],[20221128,37.77],[20221129,39.02],[20221130,40.45],[20221201,40.01],[20221202,39.82],[20221205,39.23],[20221206,39.28],[20221207,39.02],[20221208,39.53],[20221209,39.49],[20221212,39.22],[20221213,39.47],[20221214,39.06],[20221215,38.04],[20221216,38.2],[20221219,38.41],[20221220,38.54],[20221221,38.71],[20221222,38.35],[20221223,38.44],[20221227,38.76],[20221228,38.27],[20221229,38.79],[20221230,38.35],[20230102,38.11],[20230103,38.82],[20230104,39.8],[20230105,39.69],[20230106,41.16],[20230109,40.86],[20230110,41.08],[20230111,41.33],[20230112,41.42],[20230113,41.69],[20230116,41.27],[20230117,41.29],[20230118,40.98],[20230119,41.46],[20230120,41.92],[20230123,42.08],[20230124,42.11],[20230125,42.06],[20230126,42.38],[20230127,42.36],[20230130,41.49],[20230131,41.71],[20230201,42.14],[20230202,41.54],[20230203,41.03],[20230206,40.98],[20230207,41.6],[20230208,41.72],[20230209,41.73],[20230210,41.64],[20230213,41.99],[20230214,41.6],[20230215,41.33],[20230216,41.24],[20230217,41.18],[20230220,41.24],[20230221,40.52],[20230222,40.35],[20230223,40.77],[20230224,39.84],[20230227,40.09],[20230228,39.65],[20230301,40.35],[20230302,40.69],[20230303,41.02],[20230306,40.72],[20230307,39.93],[20230308,40.5],[20230309,39.6],[20230310,39.38],[20230313,39.01],[20230314,38.88],[20230315,38.89],[20230316,39.39],[20230317,39.07],[20230320,38.93],[20230321,39.09],[20230322,39.2],[20230323,39.26],[20230324,39.65],[20230327,39.25],[20230328,39.66],[20230329,39.83],[20230330,39.95],[20230331,40.04],[20230403,40.03],[20230404,39.72],[20230405,39.33],[20230406,39.43],[20230410,39.54],[20230411,39.94],[20230412,39.51],[20230413,39.66],[20230414,39.28],[20230417,39.63],[20230418,39.66],[20230419,39.22],[20230420,39.12],[20230421,38.7],[20230424,38.45],[20230425,37.51],[20230426,37.72],[20230427,38.35],[20230428,38.82],[20230501,38.71],[20230502,38.32],[20230503,38.03],[20230504,38.22],[20230505,39],[20230508,38.96],[20230509,38.94],[20230510,39.13],[20230511,39.12],[20230512,38.83],[20230515,39.69],[20230516,39.38],[20230517,39.94],[20230518,39.74],[20230519,39.78],[20230522,39.95],[20230523,39.62],[20230524,39.51],[20230525,39.77],[20230526,40.33],[20230530,39.83],[20230531,39.63],[20230601,40.21],[20230602,40.69],[20230605,40.88],[20230606,41.2],[20230607,40.97],[20230608,41.14],[20230609,41.24],[20230612,41.46],[20230613,41.81],[20230614,41.9],[20230615,42.29],[20230616,41.51],[20230619,41.56],[20230620,40.88],[20230621,40.74],[20230622,40.46],[20230623,40.2],[20230626,40.3],[20230627,40.64],[20230628,40.4],[20230629,40.16],[20230630,40.67],[20230703,41.06],[20230704,41.18],[20230705,40.76],[20230706,40.08],[20230707,40.55],[20230710,40.38],[20230711,40.73],[20230712,41.38],[20230713,41.31],[20230714,41],[20230717,41.05],[20230718,40.64],[20230719,40.75],[20230720,40.46],[20230721,40.65],[20230724,41.17],[20230725,41.67],[20230726,41.71],[20230727,41],[20230728,42.27],[20230731,42.5],[20230801,42.38],[20230802,41.43],[20230803,41.73],[20230804,41.52],[20230807,41.44],[20230808,40.98],[20230809,41.11],[20230810,40.89],[20230811,40.27],[20230814,40.34],[20230815,39.96],[20230816,39.65],[20230817,39.76],[20230818,39.58],[20230821,39.5],[20230822,39.63],[20230823,40.62],[20230824,40.27],[20230825,40.42],[20230828,40.83],[20230829,41.38],[20230830,40.84],[20230831,40.44],[20230901,41.02],[20230904,41.35],[20230905,41.27],[20230906,40.9],[20230907,40.58],[20230908,40.59],[20230911,40.94],[20230912,40.96],[20230913,40.93],[20230914,41.28],[20230915,41.53],[20230918,41.35],[20230919,40.97],[20230920,40.76],[20230921,40.17],[20230922,40.55],[20230925,40.42],[20230926,39.89],[20230927,40.2],[20230928,40.33],[20230929,40.22],[20231002,40.25],[20231003,39.92],[20231004,39.82],[20231006,40.08],[20231009,40.12],[20231010,40.44],[20231011,40.74],[20231012,40.34],[20231013,40.54],[20231016,40.7],[20231017,40.51],[20231018,39.92],[20231019,39.71],[20231020,39.28],[20231023,39.14],[20231024,39.36],[20231025,39.01],[20231026,38.92],[20231027,38.9],[20231030,39.18],[20231031,38.78],[20231101,39.44],[20231102,39.68],[20231103,40.34],[20231106,40.59],[20231107,40.65],[20231108,40.45],[20231109,39.98],[20231110,40.33],[20231113,40.34],[20231114,41.16],[20231115,41.04],[20231116,40.8],[20231117,40.65],[20231120,40.96],[20231121,40.67],[20231122,40.79],[20231123,40.88],[20231124,40.68],[20231127,40.39],[20231128,40.62],[20231129,40.24],[20231130,40.38],[20231201,40.8],[20231204,40.34],[20231205,40.33],[20231206,40.39],[20231207,40.58],[20231208,40.55],[20231211,40.67],[20231212,40.5],[20231213,40.71],[20231214,41.04],[20231215,40.89],[20231218,40.91],[20231219,41.06],[20231220,40.56],[20231221,41.05],[20231222,40.61],[20231226,40.97],[20231227,41.04],[20231228,41.3],[20231229,41.51],[20240102,41.23],[20240103,41.17],[20240104,40.85],[20240105,41.03],[20240108,40.97],[20240109,40.37],[20240110,40.37],[20240111,40.3],[20240112,40.61],[20240115,40.6],[20240116,39.97],[20240117,39.27],[20240118,39.68],[20240119,40.13],[20240122,39.64],[20240123,40.22],[20240124,40.36],[20240125,40.64],[20240126,40.73],[20240129,40.86],[20240130,40.54],[20240131,40.39],[20240201,40.96],[20240202,40.56],[20240205,41.02],[20240206,41.82],[20240207,41.75],[20240208,41.43],[20240209,41.59],[20240212,41.69],[20240213,40.96],[20240214,41.7],[20240215,41.82],[20240216,41.9],[20240220,41.85],[20240221,42.13],[20240222,42.46],[20240223,42.52],[20240226,42.27],[20240227,42.26],[20240228,42.06],[20240229,41.87],[20240301,42.4],[20240304,42.48],[20240305,42],[20240306,42.6],[20240307,42.92],[20240308,42.59],[20240311,42.66],[20240312,43.26],[20240313,43.15],[20240314,42.73],[20240315,42.5],[20240318,42.52],[20240319,42.53],[20240320,43.15],[20240321,42.88],[20240322,43.02],[20240325,42.97],[20240326,43.01],[20240327,43.43],[20240328,43.48],[20240401,43.49],[20240402,44.03],[20240403,43.88],[20240404,43.41],[20240405,43.49],[20240408,43.68],[20240409,43.76],[20240410,43.35],[20240411,43.98],[20240412,43.22],[20240415,42.62],[20240416,42.18],[20240417,42.13],[20240418,42.01],[20240419,41.92],[20240422,42.68],[20240423,42.97],[20240424,43.18],[20240425,43.07],[20240426,43.53],[20240429,43.95],[20240430,43.28],[20240501,43.27],[20240502,44.53],[20240503,44.73],[20240506,44.8],[20240507,44.72],[20240508,44.73],[20240509,44.9],[20240510,44.84],[20240513,45.2],[20240514,45.34],[20240515,45.56],[20240516,45.6],[20240517,45.64],[20240520,45.39],[20240521,44.99],[20240522,44.87],[20240523,44.55],[20240524,44.75],[20240528,44.64],[20240529,43.86],[20240530,44.01],[20240531,43.38],[20240603,43.91],[20240604,43.35],[20240605,44.12],[20240606,44.31],[20240607,43.53],[20240610,44.3],[20240611,44.08],[20240612,44.56],[20240613,44.28],[20240614,44.67],[20240617,44.94],[20240618,45.18],[20240620,45.44],[20240621,45.44],[20240624,45.25],[20240625,45.28],[20240626,45.38],[20240627,45.36],[20240628,45.2],[20240701,45.16],[20240702,45.31],[20240703,45.76],[20240705,45.95],[20240708,45.95],[20240709,46.3],[20240710,46.65],[20240711,46.76],[20240712,46.8],[20240715,46.1],[20240716,46.33],[20240717,45.45],[20240718,45.09],[20240719,44.82],[20240722,45.2],[20240723,44.96],[20240724,44.28],[20240725,44.07],[20240726,44.44],[20240729,44.43],[20240730,44.14],[20240731,45.22],[20240801,44.38],[20240802,43.53],[20240805,41.75],[20240806,42.25],[20240807,42.41],[20240808,43.53],[20240809,43.86],[20240812,44.06],[20240813,44.68],[20240814,44.01],[20240815,44.54],[20240816,45.22],[20240819,45.6],[20240820,44.97],[20240821,44.92],[20240822,44.18],[20240823,45.05],[20240826,44.59],[20240827,44.7],[20240828,44.53],[20240829,44.72],[20240830,44.8],[20240903,44.14],[20240904,44.07],[20240905,44.01],[20240906,42.95],[20240909,43.78],[20240910,43.57],[20240911,44.01],[20240912,44.57],[20240913,44.32],[20240916,44.4],[20240917,44.34],[20240918,44.27],[20240919,44.98],[20240920,44.74],[20240923,45.28],[20240924,46.53],[20240925,45.92],[20240926,47.97],[20240927,47.72],[20240930,46.77],[20241001,47.64],[20241002,48.39],[20241003,48.05],[20241004,48.68],[20241007,49.05],[20241008,48.08],[20241009,48.03],[20241010,48.04],[20241011,48.39],[20241014,48.44],[20241015,47.51],[20241016,47.78],[20241017,47.72],[20241018,48.29],[20241021,47.96],[20241022,47.86],[20241023,47.83],[20241024,47.57],[20241025,47.54],[20241028,47.88],[20241029,47.95],[20241030,47.3],[20241031,46.5],[20241101,46.69],[20241104,46.95],[20241105,47.68],[20241106,47.97],[20241107,48.45],[20241108,47.52],[20241111,47.69],[20241112,47.1],[20241113,46.62],[20241114,46.9],[20241115,46.62],[20241118,47.39],[20241119,47.29],[20241120,47.33],[20241121,47.37],[20241122,47.87],[20241125,47.68],[20241126,47.52],[20241127,47.25],[20241129,47.12],[20241202,47.52]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191203,5734.5],[20191204,5736.39],[20191205,5757.5],[20191206,5797.58],[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6988.86],[20241123,6988.86],[20241124,6988.86],[20241125,6973.72],[20241126,6940.86],[20241127,6922.04],[20241128,6877.11],[20241129,6855.61],[20241130,6855.61],[20241201,6855.61],[20241202,6909.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.197,00€ |
| 2021 | 1.152,52€ |
| 2022 | 863,74€ |
| 2023 | 959,17€ |
| 2024 | 1.079,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,62% |
| 3 M | 5,70% |
| 6 M | 5,60% |
| lfd. Jahr | 13,83% |
| 1 Jahr | 16,98% |
| 3 Jahre | 3,48% |
| 5 Jahre | 15,97% |
| 10 Jahre | 56,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 437,50% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere von Unternehmen jeder Größe, die ihren Sitz in den Schwellenländern haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 10,07% |
| ICICI Bank Ltd | 5,60% |
| Prosus Nv | 4,38% |
| ALIBABA GROUP HOLDING LTD | 4,35% |
| Samsung Electronics Co Ltd | 4,15% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 19.6996 | 7.407900 |
| 11.2020 - 11.2021 | -3.7153 | 9.768000 |
| 11.2021 - 11.2022 | -25.0565 | -17.982200 |
| 11.2022 - 11.2023 | 11.0488 | 1.816200 |
| 11.2023 - 11.2024 | 12.496 | 16.851100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,75% | 15,77% | 17,27% | 15,70% |
| Sharpe Ratio | 1,85 | -0,15 | 0,13 | 0,26 |
| Tracking Error | 3,37% | 5,74% | 5,24% | 4,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,20 | 1,10 | 1,09 |
| Treynor Ratio | 17,90 | -2,02 | 2,11 | 3,74 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 10,07% |
| ICICI Bank Ltd | 5,60% |
| Prosus Nv | 4,38% |
| ALIBABA GROUP HOLDING LTD | 4,35% |
| Samsung Electronics Co Ltd | 4,15% |
| TENCENT HOLDINGS LTD | 3,71% |
| SK Hynix Inc | 2,98% |
| HDFC Bank Ltd | 2,95% |
| Hon Hai Precision Industry Co LTD | 2,70% |
| MEDIATEK INC | 2,68% |
Länderverteilung (27. 11. 2024)
| China | 23,89% |
| Südkorea | 18,08% |
| Taiwan | 16,10% |
| Indien | 13,11% |
| Emerging Markets | 12,51% |
| Brasilien | 7,99% |
| Thailand | 3,25% |
| Südafrika | 2,57% |
| Kasse | 2,50% |
Branchenverteilung (27. 11. 2024)
| Informationstechnologie | 28,14% |
| Finanzen | 26,49% |
| Konsumgüter zyklisch | 12,59% |
| Telekommunikationsdienstleister | 9,33% |
| Industrie / Investitionsgüter | 7,87% |
| Divers | 7,65% |
| Grundstoffe | 2,73% |
| Energie | 2,70% |
| Kasse | 2,50% |
Assetverteilung (27. 11. 2024)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7439KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Chetan Sehgal Herr Andrew Ness |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.02.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 727,17 Mio. USD |