Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971609
ISIN: LU0052474979
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (20. 06. 2025)
143,83 $
0,53 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052474979","name":"JPM Pacific Equity A (dist) - USD","currency":"EUR"},"ts":[[20200622,119.05],[20200623,119.71],[20200624,119.82],[20200625,119.65],[20200626,119.77],[20200629,117.65],[20200630,119.24],[20200701,119.23],[20200702,120.04],[20200703,121.94],[20200706,122.83],[20200707,123.13],[20200708,123.77],[20200709,124.67],[20200710,124.04],[20200713,124.39],[20200714,122],[20200715,123.52],[20200716,121.29],[20200717,121.99],[20200720,122.05],[20200721,125.79],[20200722,122.53],[20200723,122.98],[20200724,121.08],[20200727,120.82],[20200728,122.5],[20200729,122.13],[20200730,122.06],[20200731,119.69],[20200803,120.41],[20200804,122.53],[20200805,122.49],[20200806,122.91],[20200807,121.93],[20200810,122.14],[20200811,123.17],[20200812,123.48],[20200813,124.02],[20200814,124.17],[20200817,124.19],[20200818,124.7],[20200819,124.58],[20200820,123.2],[20200821,124.98],[20200824,126.34],[20200825,127.04],[20200826,128.25],[20200827,128.58],[20200828,127.18],[20200831,126.15],[20200901,126.32],[20200902,128.52],[20200903,129.05],[20200904,126.06],[20200907,125.76],[20200908,126.61],[20200909,125.66],[20200910,125.32],[20200911,126],[20200914,126.96],[20200915,127.24],[20200916,128.54],[20200917,127.96],[20200918,128.3],[20200921,126.36],[20200922,126.12],[20200923,128.16],[20200924,126.49],[20200925,126.96],[20200928,127.94],[20200929,128.54],[20200930,128.08],[20201005,128.76],[20201006,129.23],[20201007,130.51],[20201008,131.61],[20201009,131.75],[20201012,132.73],[20201013,133.16],[20201014,134.44],[20201015,132.85],[20201016,132.5],[20201019,132.96],[20201020,132.8],[20201021,133.59],[20201022,133.34],[20201023,132.62],[20201026,132.76],[20201027,133.09],[20201028,134.79],[20201029,134.13],[20201030,131.17],[20201102,133.01],[20201103,134.73],[20201104,134.16],[20201105,136.67],[20201106,136.5],[20201109,140.15],[20201110,137.4],[20201111,136.91],[20201112,137.78],[20201113,138.47],[20201116,140.56],[20201117,139.54],[20201118,139.74],[20201119,139.58],[20201120,140.1],[20201123,140.1],[20201124,141.65],[20201125,140.74],[20201126,142.03],[20201127,142.04],[20201130,138.93],[20201201,140.66],[20201202,139.31],[20201203,139.31],[20201204,139.99],[20201207,139.87],[20201208,140.27],[20201209,141.53],[20201210,140.69],[20201211,141.12],[20201214,140.35],[20201215,140.04],[20201216,140.82],[20201217,142],[20201218,140.93],[20201221,141.73],[20201222,139.65],[20201223,141.87],[20201228,142.13],[20201229,143.29],[20201230,145.01],[20210104,146.06],[20210105,147.16],[20210106,145.74],[20210107,147],[20210108,150.3],[20210111,151.27],[20210112,152.33],[20210113,152.61],[20210114,153.51],[20210115,152.94],[20210118,153.38],[20210119,154.92],[20210120,156.88],[20210121,156.83],[20210122,155.84],[20210125,158.03],[20210126,154.98],[20210127,154.19],[20210128,150.95],[20210129,149.16],[20210201,152.72],[20210202,155.36],[20210203,156.63],[20210204,155.61],[20210205,157.97],[20210208,158.54],[20210209,159.09],[20210210,160.15],[20210216,162.66],[20210217,163.39],[20210218,161.79],[20210219,160.55],[20210222,159.19],[20210223,158.84],[20210224,154.84],[20210225,155.09],[20210226,150.03],[20210301,153.79],[20210302,153.64],[20210303,154.71],[20210304,151.11],[20210305,150.71],[20210308,148.71],[20210309,148.9],[20210310,149.88],[20210311,151.22],[20210312,151.11],[20210315,150.71],[20210316,152],[20210317,151.86],[20210318,153.49],[20210319,152.41],[20210322,150.93],[20210323,150.9],[20210324,149.35],[20210325,149.6],[20210326,151.74],[20210329,151.84],[20210330,153.05],[20210331,152.45],[20210401,154.4],[20210406,154.28],[20210407,152.58],[20210408,154.28],[20210409,153.05],[20210412,151.4],[20210413,152.15],[20210414,152.85],[20210415,152.95],[20210416,152.85],[20210419,152.53],[20210420,151.38],[20210421,149.46],[20210422,150.77],[20210423,151.54],[20210426,151.63],[20210427,150.8],[20210428,151.58],[20210429,151.19],[20210430,149.87],[20210503,149.65],[20210504,149.65],[20210505,149.11],[20210506,149.88],[20210507,150.11],[20210510,149.12],[20210511,145.85],[20210512,145.42],[20210513,143.55],[20210514,145.25],[20210517,145.14],[20210518,147.1],[20210519,146.84],[20210520,147.23],[20210521,148.84],[20210524,148.84],[20210525,149.97],[20210526,151.34],[20210527,151.25],[20210528,152.7],[20210531,152.63],[20210601,152.75],[20210602,153.12],[20210603,152.78],[20210604,153.73],[20210607,153.11],[20210608,152.56],[20210609,152.19],[20210610,152.88],[20210611,153.64],[20210615,154.57],[20210616,153.53],[20210617,154.96],[20210618,156.47],[20210621,154.39],[20210622,155.23],[20210623,155.59],[20210624,156.05],[20210625,157.33],[20210628,157.44],[20210629,157.52],[20210630,157.22],[20210701,156.53],[20210702,156.64],[20210705,155.79],[20210706,155.79],[20210707,156.07],[20210708,153.7],[20210709,153.12],[20210712,154.95],[20210713,156.15],[20210714,156.9],[20210715,156.9],[20210716,155.99],[20210719,154.38],[20210720,153.24],[20210721,153.69],[20210722,154.74],[20210723,153.66],[20210726,151.59],[20210727,148.76],[20210728,148.66],[20210729,151.29],[20210730,149.63],[20210802,151.63],[20210803,152.21],[20210804,153.58],[20210805,153.38],[20210806,153.22],[20210809,154.11],[20210810,155.26],[20210811,154.84],[20210812,153.66],[20210813,154.15],[20210816,152.83],[20210817,150.87],[20210818,152.16],[20210819,150.53],[20210820,149.38],[20210823,151.67],[20210824,154.05],[20210825,154.31],[20210826,152.78],[20210827,152.81],[20210830,154.11],[20210831,155.24],[20210901,156.05],[20210902,156.05],[20210903,156.89],[20210906,158.56],[20210907,159.43],[20210908,159.71],[20210909,157.89],[20210910,159.64],[20210913,159.54],[20210914,159.38],[20210915,158.06],[20210916,157.39],[20210917,157.92],[20210921,156.14],[20210922,155.69],[20210923,157.03],[20210924,157.96],[20210927,157.97],[20210928,156.61],[20210929,154.76],[20210930,156.63],[20211001,154.47],[20211004,152.58],[20211005,151.78],[20211006,151.46],[20211007,153.32],[20211008,153.78],[20211011,154.32],[20211012,152.89],[20211013,152.93],[20211014,153.76],[20211015,155.91],[20211018,155.6],[20211019,157.26],[20211020,158.07],[20211021,156.18],[20211022,156.8],[20211025,156.87],[20211026,157.52],[20211027,156.5],[20211028,156.35],[20211029,155.88],[20211101,157.87],[20211102,157.4],[20211103,157.1],[20211104,158.6],[20211105,159.34],[20211108,158.09],[20211109,158.45],[20211110,157.42],[20211111,158.83],[20211112,160.16],[20211115,161.52],[20211116,162.53],[20211117,162.96],[20211118,162],[20211119,163.68],[20211122,163.14],[20211123,162.08],[20211124,161.19],[20211125,161.01],[20211126,157.38],[20211129,156.3],[20211130,154.63],[20211201,156.37],[20211202,156.34],[20211203,156.63],[20211206,155.29],[20211207,158.47],[20211208,159.34],[20211209,159.78],[20211210,158.69],[20211213,158.13],[20211214,156.5],[20211215,156.34],[20211216,156.64],[20211217,154.47],[20211220,152.57],[20211221,154.2],[20211222,154.61],[20211223,155.85],[20211227,155.99],[20211228,156.75],[20211229,156.06],[20211230,155.48],[20220104,157.99],[20220105,155.81],[20220106,152.72],[20220107,153.62],[20220110,153.44],[20220111,152.43],[20220112,155.11],[20220113,152.82],[20220114,151.61],[20220117,151.86],[20220118,151.44],[20220119,149.22],[20220120,152.2],[20220121,151.27],[20220124,150.21],[20220125,148.46],[20220126,147.73],[20220127,145.57],[20220128,145.26],[20220131,147.36],[20220203,146.69],[20220204,145.72],[20220207,145.6],[20220208,144.59],[20220209,146.38],[20220210,146.62],[20220211,146.42],[20220214,144.72],[20220215,144.3],[20220216,146.49],[20220217,146.38],[20220218,144.8],[20220221,144.09],[20220222,141.71],[20220223,142.13],[20220224,140.19],[20220225,141.24],[20220228,141.44],[20220301,143.08],[20220302,141.12],[20220303,141.81],[20220304,140.47],[20220307,135.46],[20220308,134.05],[20220309,133.02],[20220310,135.82],[20220311,134.41],[20220314,131.39],[20220315,129.19],[20220316,135.49],[20220317,138.67],[20220318,139],[20220321,137.96],[20220322,138.77],[20220323,141.23],[20220324,140.14],[20220325,138.54],[20220328,137.5],[20220329,138.52],[20220330,139.58],[20220331,138.78],[20220401,139.1],[20220404,141.84],[20220405,142.38],[20220406,139.71],[20220407,137.35],[20220408,137.91],[20220411,134.62],[20220412,134.59],[20220413,136.07],[20220414,136.01],[20220419,132.93],[20220420,133.62],[20220421,132.96],[20220422,131.94],[20220425,129.75],[20220426,131.99],[20220427,131.25],[20220428,133],[20220429,135.27],[20220504,134.01],[20220506,129.96],[20220509,127.66],[20220510,127.37],[20220511,128.5],[20220512,127.44],[20220513,129.69],[20220516,130.33],[20220517,131.05],[20220518,132.49],[20220519,130.3],[20220520,131.67],[20220523,130.7],[20220524,128.28],[20220525,128.87],[20220526,127.93],[20220527,130.02],[20220530,132.68],[20220531,133.78],[20220601,133.53],[20220602,132.12],[20220603,132.05],[20220606,133.42],[20220607,132.72],[20220608,133.35],[20220609,132.78],[20220610,132.38],[20220613,129.29],[20220614,128.32],[20220615,127.88],[20220616,126.94],[20220617,125.68],[20220620,125.48],[20220621,126.79],[20220622,125.24],[20220623,126.53],[20220624,128.6],[20220627,129.98],[20220628,129.75],[20220629,128.31],[20220630,128.55],[20220701,126.95],[20220704,127.36],[20220705,129.75],[20220706,130.88],[20220707,132.6],[20220708,133.14],[20220711,132.42],[20220712,131.88],[20220713,132.24],[20220714,132.88],[20220715,132.39],[20220718,133.26],[20220719,131.63],[20220720,134.51],[20220721,134.59],[20220722,135.78],[20220725,134.06],[20220726,135.4],[20220727,134.94],[20220728,136.87],[20220729,135.08],[20220801,135.93],[20220802,134.34],[20220803,134.28],[20220804,136],[20220805,135.98],[20220808,136.32],[20220809,135.3],[20220810,134.44],[20220811,135.31],[20220812,136.58],[20220815,138.51],[20220816,138.92],[20220817,138.62],[20220818,137.89],[20220819,138.07],[20220822,137.51],[20220823,137.07],[20220824,135.67],[20220825,137.42],[20220826,138.06],[20220829,134.63],[20220830,134.88],[20220831,135.49],[20220901,133.11],[20220902,132.29],[20220905,132.39],[20220906,131.54],[20220907,130.07],[20220908,130.11],[20220909,131.42],[20220912,130.92],[20220913,130.43],[20220914,130.13],[20220915,129.9],[20220916,128.42],[20220919,127.21],[20220920,127.66],[20220921,126.75],[20220922,126.03],[20220923,124.78],[20220926,125.31],[20220927,125.55],[20220928,124.22],[20220929,123.08],[20220930,121.42],[20221003,121.05],[20221004,122.36],[20221005,124.2],[20221006,125.36],[20221007,124.17],[20221011,120],[20221012,119.73],[20221013,117.52],[20221014,120.28],[20221017,118.97],[20221018,119.58],[20221019,118.67],[20221020,117.31],[20221021,117.08],[20221024,114.46],[20221025,115.03],[20221026,115.24],[20221027,115.5],[20221028,114.01],[20221031,115.49],[20221101,118.05],[20221102,119.5],[20221103,119.55],[20221104,119.75],[20221107,120.38],[20221108,122.03],[20221109,121.07],[20221110,123.72],[20221111,126.73],[20221114,126.61],[20221115,128.31],[20221116,127.51],[20221117,127.34],[20221118,127.1],[20221121,127.02],[20221122,126.32],[20221123,126.75],[20221124,127.92],[20221125,127.2],[20221128,124.97],[20221129,128.04],[20221130,128.8],[20221201,130.95],[20221202,128.9],[20221205,129.5],[20221206,129.11],[20221207,127.41],[20221208,128.58],[20221209,130.16],[20221212,128.29],[20221213,130.6],[20221214,129.89],[20221215,127.77],[20221216,126.76],[20221219,126.44],[20221220,125.66],[20221221,125.36],[20221222,126.81],[20221223,125.7],[20221227,126.36],[20221228,126.04],[20221229,125.76],[20221230,126.23],[20230103,128.38],[20230104,128.54],[20230105,128.26],[20230106,129.49],[20230109,130.13],[20230110,129.57],[20230111,130.06],[20230112,130.6],[20230113,131.86],[20230116,131.62],[20230117,131.57],[20230118,133.06],[20230119,132.78],[20230120,132.79],[20230125,134.21],[20230126,135.25],[20230127,136.43],[20230130,134.9],[20230131,134.29],[20230201,134.7],[20230202,134.28],[20230203,134.65],[20230206,133.53],[20230207,134.86],[20230208,135.25],[20230209,135.79],[20230210,135.55],[20230213,134.32],[20230214,134.06],[20230215,132.28],[20230216,133.03],[20230217,131.93],[20230220,132.34],[20230221,130.87],[20230222,129.65],[20230223,130.24],[20230224,129.33],[20230227,129.36],[20230228,128.25],[20230301,129.45],[20230302,129.43],[20230303,130.53],[20230306,131.22],[20230307,130.39],[20230308,130.36],[20230309,130.15],[20230310,127.98],[20230313,127.82],[20230314,124.5],[20230315,125.69],[20230316,126.24],[20230317,128.15],[20230320,125.37],[20230321,125.55],[20230322,127.26],[20230323,128.12],[20230324,129.58],[20230327,127.75],[20230328,127.52],[20230329,128.02],[20230330,128.38],[20230331,129.31],[20230403,129.41],[20230404,128.94],[20230405,128.56],[20230406,127.21],[20230411,128.55],[20230412,128.32],[20230413,128.12],[20230414,127.86],[20230417,128.29],[20230418,128.25],[20230419,127.66],[20230420,127.68],[20230421,126.31],[20230424,125.51],[20230425,124.31],[20230426,124.47],[20230427,124.52],[20230428,125.04],[20230502,125.53],[20230503,124.64],[20230504,125.15],[20230508,125.46],[20230509,125.7],[20230510,125.39],[20230511,124.7],[20230512,125.16],[20230515,125.9],[20230516,126.31],[20230517,126.28],[20230518,127.45],[20230519,128.3],[20230522,128.96],[20230523,129],[20230524,127.67],[20230525,127.33],[20230526,127.69],[20230529,128.11],[20230530,127.92],[20230531,126.99],[20230601,128.09],[20230602,129.83],[20230605,131.39],[20230606,131.43],[20230607,131.25],[20230608,130.16],[20230609,130.98],[20230612,131.93],[20230613,133.53],[20230614,133.35],[20230615,133.27],[20230616,132.25],[20230619,131.7],[20230620,130.42],[20230621,129.26],[20230622,127.97],[20230623,127.31],[20230626,126.38],[20230627,126.45],[20230628,126.96],[20230629,126.48],[20230630,127.42],[20230703,129.1],[20230704,128.91],[20230705,128.38],[20230706,125.85],[20230707,125.03],[20230710,124.2],[20230711,125.41],[20230712,126.17],[20230713,127.23],[20230714,126.98],[20230718,126.1],[20230719,126.16],[20230720,125.66],[20230721,124.62],[20230724,125.1],[20230725,127.23],[20230726,127.31],[20230727,127.35],[20230728,128.89],[20230731,128.59],[20230801,129.33],[20230802,126.28],[20230803,126.3],[20230804,126.32],[20230807,126],[20230808,124.83],[20230809,124.39],[20230810,123.49],[20230811,122.56],[20230814,121.57],[20230815,121.4],[20230816,120.19],[20230817,120.14],[20230818,119.65],[20230821,118.22],[20230822,119.29],[20230823,121.23],[20230824,122.22],[20230825,120.47],[20230828,121.56],[20230829,122.52],[20230830,122.47],[20230831,122.47],[20230901,123.47],[20230904,124.92],[20230905,124.64],[20230906,124.26],[20230907,123.52],[20230908,122.87],[20230911,122.91],[20230912,123.22],[20230913,122.46],[20230914,123.42],[20230915,124.97],[20230918,123.7],[20230919,122.64],[20230920,121.79],[20230921,120.55],[20230922,120.93],[20230925,120.7],[20230926,119.81],[20230927,120.65],[20230928,119.87],[20230929,120.08],[20231002,120.55],[20231003,119.95],[20231004,118.5],[20231005,119.54],[20231006,119.09],[20231010,120.3],[20231011,121.41],[20231012,122.37],[20231013,121.58],[20231016,120.02],[20231017,120.76],[20231018,120.57],[20231019,118.44],[20231020,117.82],[20231023,116.9],[20231024,116.84],[20231025,117.58],[20231026,115.89],[20231027,117.24],[20231030,116.87],[20231031,115.7],[20231101,117.74],[20231102,118.15],[20231103,119.56],[20231106,121.3],[20231107,120.3],[20231108,120.17],[20231109,120.38],[20231110,119.31],[20231113,119.61],[20231114,119.72],[20231115,120.78],[20231116,120.84],[20231117,120.73],[20231120,120.98],[20231121,121.38],[20231122,121.14],[20231123,121.49],[20231124,120.61],[20231127,120.04],[20231128,120.29],[20231129,119.98],[20231130,120.68],[20231201,121.05],[20231204,120.79],[20231205,119.45],[20231206,121.23],[20231207,120.81],[20231208,120.79],[20231211,120.75],[20231212,120.72],[20231213,121.06],[20231214,122.04],[20231215,123.02],[20231218,122.13],[20231219,121.55],[20231220,122.75],[20231221,122.05],[20231222,120.66],[20231227,122.15],[20231228,123.42],[20231229,123.86],[20240102,124.46],[20240103,123.06],[20240104,121.69],[20240105,121.9],[20240108,121.13],[20240109,121.91],[20240110,121.91],[20240111,122.56],[20240112,124.22],[20240115,124.11],[20240116,122.72],[20240117,120.24],[20240118,120.37],[20240119,122.14],[20240122,122.67],[20240123,123.25],[20240124,123.46],[20240125,123.97],[20240126,122.63],[20240129,123.98],[20240130,123.5],[20240131,123.7],[20240201,123.61],[20240202,123.27],[20240205,124.53],[20240206,124.95],[20240207,125.03],[20240208,125.43],[20240209,125.49],[20240213,125.84],[20240214,126.54],[20240215,127.2],[20240216,127.83],[20240219,127.73],[20240220,127.64],[20240221,127.12],[20240222,127.95],[20240226,128],[20240227,127.84],[20240228,127.75],[20240229,128.26],[20240301,128.9],[20240304,129.36],[20240305,129.27],[20240306,129.66],[20240307,130.11],[20240308,131.58],[20240311,130.49],[20240312,130.89],[20240313,130.83],[20240314,130.88],[20240315,129.73],[20240318,130.96],[20240319,130.52],[20240320,130.28],[20240321,131.97],[20240322,132.42],[20240325,131.16],[20240326,131.42],[20240327,132.28],[20240328,131.89],[20240329,132.38],[20240402,132.7],[20240403,131.06],[20240404,131.55],[20240405,130.34],[20240408,131],[20240409,131.56],[20240410,130.95],[20240411,132.36],[20240412,133.03],[20240415,131.38],[20240416,128.49],[20240417,128.21],[20240418,128.74],[20240419,126.18],[20240422,127.22],[20240423,127.55],[20240424,130.21],[20240425,127.81],[20240426,128.93],[20240429,129.45],[20240430,129.98],[20240502,131.04],[20240507,132.52],[20240508,131.06],[20240509,131.09],[20240510,131.37],[20240513,131.58],[20240514,131.86],[20240515,132.52],[20240516,134.21],[20240517,134.32],[20240520,134.45],[20240521,133.82],[20240522,134.2],[20240523,134.35],[20240524,133.1],[20240527,134.37],[20240528,133.69],[20240529,132.12],[20240530,131.18],[20240531,131.08],[20240603,133.83],[20240604,133.44],[20240605,132.72],[20240606,134.26],[20240607,133.63],[20240611,135.47],[20240612,135.56],[20240613,135.7],[20240614,136.49],[20240617,134.93],[20240618,136.13],[20240619,137.49],[20240620,137.97],[20240621,137.61],[20240624,136.36],[20240625,137.56],[20240626,138.67],[20240627,138.35],[20240628,138.97],[20240701,138.04],[20240702,138.28],[20240703,139.16],[20240704,140.23],[20240705,139.79],[20240708,139.98],[20240709,141.72],[20240710,142],[20240711,144.37],[20240712,142.4],[20240715,141.93],[20240716,141.66],[20240717,141.71],[20240718,139.7],[20240719,138.37],[20240722,137.01],[20240723,138.04],[20240724,138.07],[20240725,133.99],[20240726,133.67],[20240729,136.06],[20240730,135.23],[20240731,138.87],[20240801,138.17],[20240802,132.24],[20240805,123.46],[20240806,127.18],[20240807,130.34],[20240808,129.29],[20240809,131.95],[20240812,132],[20240813,134.33],[20240814,134.21],[20240815,134.43],[20240816,137.53],[20240819,136.63],[20240820,137.26],[20240821,136.36],[20240822,136.42],[20240823,136.91],[20240826,136.72],[20240827,136.54],[20240828,137.55],[20240829,137.66],[20240830,138.48],[20240902,138.02],[20240903,138.57],[20240904,134.85],[20240905,134.52],[20240906,134.02],[20240909,133.6],[20240910,133.41],[20240911,132.63],[20240912,135.78],[20240913,135.19],[20240917,134.06],[20240918,134.21],[20240919,135.8],[20240920,136.85],[20240923,137.7],[20240924,139.53],[20240925,138.14],[20240926,142.36],[20240927,145.45],[20240930,142.52],[20241001,144.66],[20241002,144.58],[20241003,144.21],[20241004,145.3],[20241007,146.87],[20241008,143.24],[20241009,143.46],[20241010,144.92],[20241011,144.66],[20241014,144.7],[20241015,144.75],[20241016,142.96],[20241017,142.56],[20241018,144.34],[20241021,143.52],[20241022,142.13],[20241023,141.96],[20241024,141.26],[20241025,140.64],[20241028,140.91],[20241029,141.31],[20241030,140.65],[20241031,138.54],[20241101,137.48],[20241104,138.63],[20241105,139.93],[20241106,141.95],[20241107,142.77],[20241108,143.42],[20241111,144.02],[20241112,142.17],[20241113,139.75],[20241114,140.03],[20241115,139.94],[20241118,140.24],[20241119,141.06],[20241120,140.1],[20241121,140.25],[20241122,141.96],[20241125,142.2],[20241126,140.78],[20241127,141.47],[20241128,141.45],[20241129,141.62],[20241202,143.32],[20241203,145.34],[20241204,145.43],[20241205,144.96],[20241206,144.54],[20241209,146.37],[20241210,145.15],[20241211,144.9],[20241212,146.41],[20241213,144.08],[20241216,143.42],[20241217,143.31],[20241218,143.27],[20241219,141.79],[20241220,141.05],[20241223,142.27],[20241227,142.92],[20241230,142.03],[20250102,143.2],[20250103,143.51],[20250106,141.92],[20250107,142.71],[20250108,142.96],[20250109,142.1],[20250110,140.9],[20250113,140.64],[20250114,140.39],[20250115,140.47],[20250116,142.44],[20250117,141.94],[20250120,143.78],[20250121,143.22],[20250122,142.66],[20250123,143.36],[20250124,143.12],[20250127,142.3],[20250128,144.22],[20250131,145.44],[20250203,143.22],[20250204,144.18],[20250205,143.88],[20250206,145.84],[20250207,146.34],[20250210,146.76],[20250211,146.16],[20250212,145.58],[20250213,146.46],[20250214,147.42],[20250217,148.7],[20250218,149.35],[20250219,149.11],[20250220,148.08],[20250221,149.41],[20250224,147.46],[20250225,146.27],[20250226,147.51],[20250227,147.4],[20250228,143.87],[20250303,144.34],[20250304,141.92],[20250305,142.65],[20250306,144.37],[20250307,141.45],[20250310,140.44],[20250311,137.89],[20250312,139],[20250313,139.15],[20250314,139.33],[20250317,140.72],[20250318,141.75],[20250319,141.84],[20250320,142.87],[20250321,142.31],[20250324,142.08],[20250325,141.87],[20250326,142.99],[20250327,142.73],[20250328,141.87],[20250331,138.09],[20250401,139.33],[20250402,139.5],[20250403,134.26],[20250404,130.36],[20250407,123.32],[20250408,126.04],[20250409,121.81],[20250410,128.03],[20250411,125.48],[20250414,126.84],[20250415,128.99],[20250416,127.18],[20250417,128.79],[20250422,127.9],[20250423,131.51],[20250424,131.26],[20250425,132.48],[20250428,133.29],[20250429,133.72],[20250430,134.84],[20250502,137.33],[20250506,138.35],[20250507,138.01],[20250508,137.78],[20250509,138.74],[20250512,142.39],[20250513,141.45],[20250514,142.4],[20250515,142.82],[20250516,142.58],[20250519,141.41],[20250520,142.12],[20250521,141.69],[20250522,140.78],[20250523,142.06],[20250526,141.55],[20250527,141.47],[20250528,141.77],[20250529,143.95],[20250530,141.72],[20250602,140.64],[20250603,140.98],[20250604,142.58],[20250605,142.58],[20250606,142.17],[20250609,143.58],[20250610,144],[20250611,144.12],[20250612,141.94],[20250613,141.19],[20250616,141.34],[20250617,141.55],[20250618,142.82],[20250619,141.42],[20250620,141.72]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20200621,393.85],[20200622,393.43],[20200623,393.6],[20200624,393.78],[20200625,393.37],[20200626,393.38],[20200627,393.38],[20200628,393.38],[20200629,388.34],[20200630,390.7],[20200701,391.1],[20200702,394.3],[20200703,398.89],[20200704,398.89],[20200705,398.89],[20200706,404.12],[20200707,403.96],[20200708,405.01],[20200709,406.16],[20200710,404.96],[20200711,404.96],[20200712,404.96],[20200713,405.48],[20200714,401.88],[20200715,402.96],[20200716,398.72],[20200717,398.56],[20200718,398.56],[20200719,398.56],[20200720,399.7],[20200721,404.69],[20200722,399.9],[20200723,399.67],[20200724,395.86],[20200725,395.86],[20200726,395.86],[20200727,393.1],[20200728,395.05],[20200729,394.89],[20200730,393.36],[20200731,387.82],[20200801,387.82],[20200802,387.82],[20200803,390.81],[20200804,395.73],[20200805,396.11],[20200806,397.22],[20200807,395.27],[20200808,395.27],[20200809,395.27],[20200810,395.15],[20200811,397.81],[20200812,399.41],[20200813,399.84],[20200814,400.76],[20200815,400.76],[20200816,400.76],[20200817,400.67],[20200818,400.55],[20200819,399.47],[20200820,396.88],[20200821,400.63],[20200822,400.63],[20200823,400.63],[20200824,403.01],[20200825,405.51],[20200826,407.22],[20200827,406.65],[20200828,404.75],[20200829,404.75],[20200830,404.75],[20200831,402],[20200901,401.56],[20200902,406.72],[20200903,407.13],[20200904,402.55],[20200905,402.55],[20200906,402.55],[20200907,400.91],[20200908,401.26],[20200909,399.67],[20200910,398.19],[20200911,399.9],[20200912,399.9],[20200913,399.9],[20200914,403.24],[20200915,405.39],[20200916,408.15],[20200917,408.3],[20200918,408.49],[20200919,408.49],[20200920,408.49],[20200921,407.29],[20200922,406.16],[20200923,406.58],[20200924,402.94],[20200925,403.07],[20200926,403.07],[20200927,403.07],[20200928,406.15],[20200929,405.92],[20200930,405.08],[20201001,405.57],[20201002,404.66],[20201003,404.66],[20201004,404.66],[20201005,406.59],[20201006,408.73],[20201007,411.51],[20201008,414.53],[20201009,414.64],[20201010,414.64],[20201011,414.64],[20201012,416.92],[20201013,418.78],[20201014,419.91],[20201015,417.68],[20201016,415.72],[20201017,415.72],[20201018,415.72],[20201019,415.38],[20201020,414.51],[20201021,415.59],[20201022,414.77],[20201023,414],[20201024,414],[20201025,414],[20201026,413.37],[20201027,412.6],[20201028,413.66],[20201029,414.17],[20201030,409.55],[20201031,409.55],[20201101,409.55],[20201102,412.4],[20201103,414.61],[20201104,418.56],[20201105,423.79],[20201106,426.44],[20201107,426.44],[20201108,426.44],[20201109,429.37],[20201110,431.42],[20201111,434.17],[20201112,433.87],[20201113,433.93],[20201114,433.93],[20201115,433.93],[20201116,438.51],[20201117,438.36],[20201118,438.89],[20201119,439.73],[20201120,440.64],[20201121,440.64],[20201122,440.64],[20201123,442.32],[20201124,446.01],[20201125,444.87],[20201126,446.36],[20201127,447.64],[20201128,447.64],[20201129,447.64],[20201130,440.78],[20201201,442.55],[20201202,440.88],[20201203,440.85],[20201204,442.18],[20201205,442.18],[20201206,442.18],[20201207,441.91],[20201208,442.59],[20201209,445.21],[20201210,443.52],[20201211,444.39],[20201212,444.39],[20201213,444.39],[20201214,443.66],[20201215,442.6],[20201216,444.01],[20201217,445.88],[20201218,445.05],[20201219,445.05],[20201220,445.05],[20201221,445.12],[20201222,440.64],[20201223,443.8],[20201224,444.02],[20201225,444.02],[20201226,444.02],[20201227,444.02],[20201228,445.07],[20201229,447.63],[20201230,451.36],[20201231,452.5],[20210101,452.5],[20210102,452.5],[20210103,452.5],[20210104,455.67],[20210105,460.09],[20210106,458.93],[20210107,463.33],[20210108,470.68],[20210109,470.68],[20210110,470.68],[20210111,473.77],[20210112,475.81],[20210113,478.08],[20210114,480.38],[20210115,479.27],[20210116,479.27],[20210117,479.27],[20210118,480.15],[20210119,483.27],[20210120,488.32],[20210121,489.61],[20210122,486.98],[20210123,486.98],[20210124,486.98],[20210125,490.14],[20210126,485.62],[20210127,483.59],[20210128,476.11],[20210129,468.84],[20210130,468.84],[20210131,468.84],[20210201,475.81],[20210202,483.22],[20210203,488.3],[20210204,488.12],[20210205,490.88],[20210206,490.88],[20210207,490.88],[20210208,494],[20210209,495.01],[20210210,497.05],[20210211,498.13],[20210212,499.23],[20210213,499.23],[20210214,499.23],[20210215,501],[20210216,504.84],[20210217,508.17],[20210218,503.47],[20210219,501],[20210220,501],[20210221,501],[20210222,497.94],[20210223,495.97],[20210224,489.74],[20210225,488.31],[20210226,479.37],[20210227,479.37],[20210228,479.37],[20210301,485.29],[20210302,485.85],[20210303,487.58],[20210304,481.76],[20210305,481.23],[20210306,481.23],[20210307,481.23],[20210308,478.06],[20210309,479.13],[20210310,480.05],[20210311,483.72],[20210312,485.32],[20210313,485.32],[20210314,485.32],[20210315,485.65],[20210316,488.75],[20210317,489.28],[20210318,491.39],[20210319,490.26],[20210320,490.26],[20210321,490.26],[20210322,488.41],[20210323,485.66],[20210324,480.39],[20210325,481.47],[20210326,486.17],[20210327,486.17],[20210328,486.17],[20210329,487.92],[20210330,490.42],[20210331,488.41],[20210401,491.16],[20210402,491.23],[20210403,491.23],[20210404,491.23],[20210405,491.26],[20210406,492.24],[20210407,490.2],[20210408,491.12],[20210409,489.46],[20210410,489.46],[20210411,489.46],[20210412,486.04],[20210413,486.13],[20210414,486.32],[20210415,487.64],[20210416,488.61],[20210417,488.61],[20210418,488.61],[20210419,488.7],[20210420,485.33],[20210421,482.06],[20210422,483.72],[20210423,485.33],[20210424,485.33],[20210425,485.33],[20210426,485.78],[20210427,484.97],[20210428,485.07],[20210429,484.69],[20210430,482.15],[20210501,482.15],[20210502,482.15],[20210503,481.04],[20210504,480.47],[20210505,479.59],[20210506,479.91],[20210507,480.42],[20210508,480.42],[20210509,480.42],[20210510,478.61],[20210511,471.56],[20210512,467.29],[20210513,465.81],[20210514,465.48],[20210515,465.48],[20210516,465.48],[20210517,464.97],[20210518,468.59],[20210519,467.73],[20210520,468.77],[20210521,470.42],[20210522,470.42],[20210523,470.42],[20210524,470.53],[20210525,473.65],[20210526,476],[20210527,477.28],[20210528,480.83],[20210529,480.83],[20210530,480.83],[20210531,480.74],[20210601,481.19],[20210602,482.55],[20210603,482.94],[20210604,484.75],[20210605,484.75],[20210606,484.75],[20210607,484.59],[20210608,483.34],[20210609,481.94],[20210610,484.01],[20210611,486.22],[20210612,486.22],[20210613,486.22],[20210614,487.01],[20210615,487.12],[20210616,485.45],[20210617,489.14],[20210618,490.16],[20210619,490.16],[20210620,490.16],[20210621,485.4],[20210622,487.54],[20210623,487.53],[20210624,489.2],[20210625,492.35],[20210626,492.35],[20210627,492.35],[20210628,493.78],[20210629,493.32],[20210630,493.02],[20210701,491.01],[20210702,491.29],[20210703,491.29],[20210704,491.29],[20210705,491.09],[20210706,491.12],[20210707,490.39],[20210708,485.04],[20210709,483.55],[20210710,483.55],[20210711,483.55],[20210712,488.04],[20210713,492.09],[20210714,493.27],[20210715,493.01],[20210716,491.03],[20210717,491.03],[20210718,491.03],[20210719,486.78],[20210720,483.83],[20210721,484.63],[20210722,486.81],[20210723,485.22],[20210724,485.22],[20210725,485.22],[20210726,481.11],[20210727,475.28],[20210728,474.96],[20210729,478.55],[20210730,475.79],[20210731,475.79],[20210801,475.79],[20210802,479.94],[20210803,482.09],[20210804,483.54],[20210805,483.76],[20210806,483.78],[20210807,483.78],[20210808,483.78],[20210809,484.74],[20210810,486.63],[20210811,486.97],[20210812,485.76],[20210813,483.59],[20210814,483.59],[20210815,483.59],[20210816,480.42],[20210817,476.33],[20210818,478.29],[20210819,473.49],[20210820,470.56],[20210821,470.56],[20210822,470.56],[20210823,473.92],[20210824,479.61],[20210825,481.4],[20210826,478.91],[20210827,478.89],[20210828,478.89],[20210829,478.89],[20210830,481.3],[20210831,485.1],[20210901,487.8],[20210902,488.43],[20210903,491.63],[20210904,491.63],[20210905,491.63],[20210906,495.2],[20210907,496.62],[20210908,496.64],[20210909,494.59],[20210910,497.42],[20210911,497.42],[20210912,497.42],[20210913,498.2],[20210914,497.31],[20210915,494.62],[20210916,493.23],[20210917,493.15],[20210918,493.15],[20210919,493.15],[20210920,490.29],[20210921,487.88],[20210922,486.43],[20210923,488.11],[20210924,489.18],[20210925,489.18],[20210926,489.18],[20210927,489.78],[20210928,486.75],[20210929,483.25],[20210930,485.54],[20211001,482.29],[20211002,482.29],[20211003,482.29],[20211004,477.14],[20211005,475.8],[20211006,475.92],[20211007,479.63],[20211008,481.62],[20211009,481.62],[20211010,481.62],[20211011,482.73],[20211012,480.09],[20211013,479.97],[20211014,481.6],[20211015,486.37],[20211016,486.37],[20211017,486.37],[20211018,487.04],[20211019,489.42],[20211020,490.78],[20211021,488.44],[20211022,489.34],[20211023,489.34],[20211024,489.34],[20211025,490.04],[20211026,490.71],[20211027,489.66],[20211028,488.07],[20211029,486.35],[20211030,486.35],[20211031,486.35],[20211101,488.55],[20211102,489.15],[20211103,489.03],[20211104,492.88],[20211105,493.59],[20211106,493.59],[20211107,493.59],[20211108,492.29],[20211109,491.6],[20211110,491],[20211111,494.44],[20211112,499.43],[20211113,499.43],[20211114,499.43],[20211115,502],[20211116,505.18],[20211117,505.36],[20211118,503.03],[20211119,505.5],[20211120,505.5],[20211121,505.5],[20211122,505.2],[20211123,503.62],[20211124,502.5],[20211125,501.77],[20211126,492.44],[20211127,492.44],[20211128,492.44],[20211129,488.93],[20211130,483.89],[20211201,485.17],[20211202,485.27],[20211203,487.06],[20211204,487.06],[20211205,487.06],[20211206,485.48],[20211207,492.69],[20211208,493.78],[20211209,495.82],[20211210,494.3],[20211211,494.3],[20211212,494.3],[20211213,492.43],[20211214,489.31],[20211215,489.59],[20211216,490.35],[20211217,487.14],[20211218,487.14],[20211219,487.14],[20211220,480.5],[20211221,483.76],[20211222,485.02],[20211223,488.06],[20211224,488.52],[20211225,488.52],[20211226,488.52],[20211227,488.42],[20211228,489.97],[20211229,489.9],[20211230,489.33],[20211231,489.78],[20220101,489.78],[20220102,489.78],[20220103,491.21],[20220104,494.14],[20220105,491.23],[20220106,486.88],[20220107,486.47],[20220108,486.47],[20220109,486.47],[20220110,487.54],[20220111,487.88],[20220112,491.77],[20220113,489.32],[20220114,487.55],[20220115,487.55],[20220116,487.55],[20220117,487.45],[20220118,486.68],[20220119,483.19],[20220120,485.83],[20220121,483.09],[20220122,483.09],[20220123,483.09],[20220124,480.31],[20220125,475.22],[20220126,472.75],[20220127,467.61],[20220128,468.38],[20220129,468.38],[20220130,468.38],[20220131,471.85],[20220201,472.16],[20220202,474.26],[20220203,471.4],[20220204,469.35],[20220205,469.35],[20220206,469.35],[20220207,469.67],[20220208,471.11],[20220209,475.96],[20220210,477.94],[20220211,476.82],[20220212,476.82],[20220213,476.82],[20220214,474.3],[20220215,472.7],[20220216,476.43],[20220217,476.62],[20220218,474.45],[20220219,474.45],[20220220,474.45],[20220221,472.37],[20220222,466.35],[20220223,465.42],[20220224,462.68],[20220225,462.56],[20220226,462.56],[20220227,462.56],[20220228,464.2],[20220301,467.83],[20220302,466.25],[20220303,467.46],[20220304,465.83],[20220305,465.83],[20220306,465.83],[20220307,455.92],[20220308,447.51],[20220309,444.59],[20220310,449.16],[20220311,446.66],[20220312,446.66],[20220313,446.66],[20220314,439.78],[20220315,432.35],[20220316,443.53],[20220317,451.94],[20220318,455.16],[20220319,455.16],[20220320,455.16],[20220321,457.59],[20220322,461.69],[20220323,467.18],[20220324,466.48],[20220325,463.89],[20220326,463.89],[20220327,463.89],[20220328,461.41],[20220329,461.55],[20220330,463.4],[20220331,461.55],[20220401,462.88],[20220402,462.88],[20220403,462.88],[20220404,468.82],[20220405,470.48],[20220406,465.49],[20220407,458.86],[20220408,459.17],[20220409,459.17],[20220410,459.17],[20220411,451.52],[20220412,450.13],[20220413,453.76],[20220414,455.93],[20220415,455.83],[20220416,455.83],[20220417,455.83],[20220418,455.71],[20220419,451.39],[20220420,449.76],[20220421,447.17],[20220422,444.78],[20220423,444.78],[20220424,444.78],[20220425,439.59],[20220426,440.52],[20220427,441.75],[20220428,445.92],[20220429,449.91],[20220430,449.91],[20220501,449.91],[20220502,450.06],[20220503,449.88],[20220504,449.13],[20220505,447.74],[20220506,440.55],[20220507,440.55],[20220508,440.55],[20220509,435.01],[20220510,430.51],[20220511,429.66],[20220512,429.82],[20220513,436.37],[20220514,436.37],[20220515,436.37],[20220516,437.06],[20220517,438.85],[20220518,441.57],[20220519,437.85],[20220520,440.67],[20220521,440.67],[20220522,440.67],[20220523,439.76],[20220524,433.32],[20220525,434.06],[20220526,433.65],[20220527,437.82],[20220528,437.82],[20220529,437.82],[20220530,442.92],[20220531,446.54],[20220601,446.65],[20220602,445.2],[20220603,444.4],[20220604,444.4],[20220605,444.4],[20220606,444.54],[20220607,444.49],[20220608,444.92],[20220609,443.09],[20220610,442.61],[20220611,442.61],[20220612,442.61],[20220613,436.51],[20220614,432.56],[20220615,431.49],[20220616,429.82],[20220617,423.03],[20220618,423.03],[20220619,423.03],[20220620,420.31],[20220621,423.03],[20220622,419.13],[20220623,421.92],[20220624,426.55],[20220625,426.55],[20220626,426.55],[20220627,430.74],[20220628,433.68],[20220629,431.03],[20220630,429.71],[20220701,427.07],[20220702,427.07],[20220703,427.07],[20220704,427.04],[20220705,432.99],[20220706,434.34],[20220707,439.14],[20220708,442.3],[20220709,442.3],[20220710,442.3],[20220711,440.38],[20220712,438.15],[20220713,437.01],[20220714,437.89],[20220715,434.99],[20220716,434.99],[20220717,434.99],[20220718,435.68],[20220719,434.52],[20220720,440.17],[20220721,442.18],[20220722,444.01],[20220723,444.01],[20220724,444.01],[20220725,441.61],[20220726,445.2],[20220727,445.48],[20220728,449.65],[20220729,447.92],[20220730,447.92],[20220731,447.92],[20220801,448.17],[20220802,444.82],[20220803,444.6],[20220804,446.84],[20220805,448.32],[20220806,448.32],[20220807,448.32],[20220808,448.62],[20220809,445.94],[20220810,443.81],[20220811,446.18],[20220812,451.84],[20220813,451.84],[20220814,451.84],[20220815,454.05],[20220816,455.85],[20220817,455.57],[20220818,453.89],[20220819,454.57],[20220820,454.57],[20220821,454.57],[20220822,454.22],[20220823,453.84],[20220824,452.06],[20220825,456.1],[20220826,455.21],[20220827,455.21],[20220828,455.21],[20220829,449.22],[20220830,447.72],[20220831,447.33],[20220901,442.07],[20220902,438.47],[20220903,438.47],[20220904,438.47],[20220905,439.25],[20220906,437.08],[20220907,432.99],[20220908,433.25],[20220909,437.28],[20220910,437.28],[20220911,437.28],[20220912,437.19],[20220913,436.79],[20220914,435.77],[20220915,433.56],[20220916,430.1],[20220917,430.1],[20220918,430.1],[20220919,427.94],[20220920,427.96],[20220921,426.58],[20220922,426.17],[20220923,424.75],[20220924,424.75],[20220925,424.75],[20220926,419.92],[20220927,420.18],[20220928,416.26],[20220929,410.42],[20220930,406.42],[20221001,406.42],[20221002,406.42],[20221003,406.28],[20221004,408.72],[20221005,415.41],[20221006,418.33],[20221007,416.42],[20221008,416.42],[20221009,416.42],[20221010,413.81],[20221011,406.31],[20221012,403.9],[20221013,400.61],[20221014,403.08],[20221015,403.08],[20221016,403.08],[20221017,401.28],[20221018,402.2],[20221019,401.04],[20221020,397.78],[20221021,397.29],[20221022,397.29],[20221023,397.29],[20221024,391.29],[20221025,391.1],[20221026,391.54],[20221027,392.81],[20221028,390.76],[20221029,390.76],[20221030,390.76],[20221031,392.51],[20221101,396.72],[20221102,401.26],[20221103,402.84],[20221104,404.53],[20221105,404.53],[20221106,404.53],[20221107,406.31],[20221108,408.61],[20221109,407.21],[20221110,409.41],[20221111,416.34],[20221112,416.34],[20221113,416.34],[20221114,418.71],[20221115,422.63],[20221116,421.36],[20221117,421.39],[20221118,419.92],[20221119,419.92],[20221120,419.92],[20221121,419.65],[20221122,419.64],[20221123,419.74],[20221124,423.19],[20221125,422.95],[20221126,422.95],[20221127,422.95],[20221128,418.76],[20221129,424.98],[20221130,429.38],[20221201,432.08],[20221202,428.99],[20221203,428.99],[20221204,428.99],[20221205,428.57],[20221206,427.74],[20221207,423.54],[20221208,425.79],[20221209,429],[20221210,429],[20221211,429],[20221212,426.53],[20221213,428.11],[20221214,428.98],[20221215,423.16],[20221216,420.58],[20221217,420.58],[20221218,420.58],[20221219,419.07],[20221220,417.98],[20221221,417.87],[20221222,420.25],[20221223,418.19],[20221224,418.19],[20221225,418.19],[20221226,418.23],[20221227,418.39],[20221228,417.93],[20221229,416.92],[20221230,417.6],[20221231,417.6],[20230101,417.6],[20230102,417.82],[20230103,422.69],[20230104,425.84],[20230105,426.7],[20230106,429.82],[20230107,429.82],[20230108,429.82],[20230109,431.33],[20230110,430.16],[20230111,430.98],[20230112,433.84],[20230113,436.98],[20230114,436.98],[20230115,436.98],[20230116,437.06],[20230117,437.39],[20230118,439.44],[20230119,439.77],[20230120,441.15],[20230121,441.15],[20230122,441.15],[20230123,441.98],[20230124,443.91],[20230125,444.93],[20230126,447.29],[20230127,449.65],[20230128,449.65],[20230129,449.65],[20230130,445.45],[20230131,443.76],[20230201,444.21],[20230202,443.95],[20230203,442.69],[20230204,442.69],[20230205,442.69],[20230206,440.73],[20230207,444.24],[20230208,444.77],[20230209,445.14],[20230210,445.12],[20230211,445.12],[20230212,445.12],[20230213,441.91],[20230214,440.95],[20230215,438.04],[20230216,439.26],[20230217,437.69],[20230218,437.69],[20230219,437.69],[20230220,438.1],[20230221,435.46],[20230222,432.22],[20230223,433.13],[20230224,431.44],[20230225,431.44],[20230226,431.44],[20230227,429.36],[20230228,427.4],[20230301,429.91],[20230302,431.51],[20230303,435.16],[20230304,435.16],[20230305,435.16],[20230306,436.04],[20230307,435.11],[20230308,435.4],[20230309,434.54],[20230310,427.16],[20230311,427.16],[20230312,427.16],[20230313,424.03],[20230314,416.5],[20230315,423.48],[20230316,420.65],[20230317,423.29],[20230318,423.29],[20230319,423.29],[20230320,417.87],[20230321,417.41],[20230322,419.83],[20230323,421.22],[20230324,425.07],[20230325,425.07],[20230326,425.07],[20230327,422.38],[20230328,422.28],[20230329,424.03],[20230330,424.46],[20230331,426.67],[20230401,426.67],[20230402,426.67],[20230403,428.79],[20230404,427.59],[20230405,425.75],[20230406,422.99],[20230407,423.02],[20230408,423.02],[20230409,423.02],[20230410,422.97],[20230411,425.65],[20230412,425.24],[20230413,424.11],[20230414,424.2],[20230415,424.2],[20230416,424.2],[20230417,426.9],[20230418,427.52],[20230419,425.89],[20230420,425.15],[20230421,422.01],[20230422,422.01],[20230423,422.01],[20230424,419.14],[20230425,416.75],[20230426,415.06],[20230427,416.05],[20230428,417.85],[20230429,417.85],[20230430,417.85],[20230501,417.87],[20230502,419.02],[20230503,417.05],[20230504,418.54],[20230505,420.46],[20230506,420.46],[20230507,420.46],[20230508,421.65],[20230509,422.77],[20230510,422.99],[20230511,422.87],[20230512,422.77],[20230513,422.77],[20230514,422.77],[20230515,425.19],[20230516,425.79],[20230517,425.67],[20230518,426.65],[20230519,428.53],[20230520,428.53],[20230521,428.53],[20230522,430.08],[20230523,429.22],[20230524,425.63],[20230525,424.13],[20230526,424.76],[20230527,424.76],[20230528,424.76],[20230529,425.46],[20230530,426.05],[20230531,423.78],[20230601,425.04],[20230602,429.59],[20230603,429.59],[20230604,429.59],[20230605,433.94],[20230606,436.04],[20230607,435.11],[20230608,433.8],[20230609,435.49],[20230610,435.49],[20230611,435.49],[20230612,437.89],[20230613,440.64],[20230614,441.79],[20230615,442.19],[20230616,440.05],[20230617,440.05],[20230618,440.05],[20230619,438.85],[20230620,436.58],[20230621,433.81],[20230622,429.97],[20230623,427.41],[20230624,427.41],[20230625,427.41],[20230626,424.83],[20230627,424.62],[20230628,427.11],[20230629,427.22],[20230630,429.05],[20230701,429.05],[20230702,429.05],[20230703,432.96],[20230704,434.67],[20230705,433.34],[20230706,427.95],[20230707,425.12],[20230708,425.12],[20230709,425.12],[20230710,422.83],[20230711,425.5],[20230712,427.44],[20230713,429.72],[20230714,430.35],[20230715,430.35],[20230716,430.35],[20230717,429.38],[20230718,428.28],[20230719,428.61],[20230720,427.65],[20230721,426.94],[20230722,426.94],[20230723,426.94],[20230724,428.39],[20230725,433.57],[20230726,435.07],[20230727,436.61],[20230728,440.81],[20230729,440.81],[20230730,440.81],[20230731,441.46],[20230801,441.68],[20230802,435.22],[20230803,433.4],[20230804,432.87],[20230805,432.87],[20230806,432.87],[20230807,432.09],[20230808,430.28],[20230809,428.51],[20230810,427.51],[20230811,425.76],[20230812,425.76],[20230813,425.76],[20230814,423.3],[20230815,422.35],[20230816,418.77],[20230817,417.31],[20230818,415.82],[20230819,415.82],[20230820,415.82],[20230821,412.52],[20230822,415.47],[20230823,420.22],[20230824,421.92],[20230825,420.04],[20230826,420.04],[20230827,420.04],[20230828,422.1],[20230829,425.33],[20230830,425.18],[20230831,427.22],[20230901,429.93],[20230902,429.93],[20230903,429.93],[20230904,434.48],[20230905,434.77],[20230906,434.44],[20230907,432.76],[20230908,430.49],[20230909,430.49],[20230910,430.49],[20230911,430.73],[20230912,431.24],[20230913,429.98],[20230914,433.91],[20230915,437.61],[20230916,437.61],[20230917,437.61],[20230918,436],[20230919,433.6],[20230920,430.76],[20230921,427.82],[20230922,428.47],[20230923,428.47],[20230924,428.47],[20230925,428.68],[20230926,426.41],[20230927,428.02],[20230928,426.8],[20230929,425.91],[20230930,425.91],[20231001,425.91],[20231002,426.33],[20231003,424.01],[20231004,418.07],[20231005,419.62],[20231006,420.34],[20231007,420.34],[20231008,420.34],[20231009,421.11],[20231010,424.44],[20231011,425.98],[20231012,428.94],[20231013,427.53],[20231014,427.53],[20231015,427.53],[20231016,423.36],[20231017,423.23],[20231018,422.23],[20231019,417.26],[20231020,413.1],[20231021,413.1],[20231022,413.1],[20231023,409.9],[20231024,409.72],[20231025,411.24],[20231026,408.48],[20231027,411.31],[20231028,411.31],[20231029,411.31],[20231030,410.2],[20231031,408.2],[20231101,412.17],[20231102,415.19],[20231103,419.03],[20231104,419.03],[20231105,419.03],[20231106,423.39],[20231107,421.78],[20231108,419.64],[20231109,419.73],[20231110,418.45],[20231111,418.45],[20231112,418.45],[20231113,419],[20231114,418.98],[20231115,422.34],[20231116,422.49],[20231117,423.13],[20231118,423.13],[20231119,423.13],[20231120,423.98],[20231121,424.6],[20231122,424.88],[20231123,425.18],[20231124,423.73],[20231125,423.73],[20231126,423.73],[20231127,422.14],[20231128,422.85],[20231129,421.65],[20231130,424.1],[20231201,425.97],[20231202,425.97],[20231203,425.97],[20231204,426.01],[20231205,423.37],[20231206,427.17],[20231207,428.49],[20231208,427.72],[20231209,427.72],[20231210,427.72],[20231211,428.08],[20231212,428.61],[20231213,428.84],[20231214,429.98],[20231215,432.65],[20231216,432.65],[20231217,432.65],[20231218,431.52],[20231219,430.12],[20231220,431.65],[20231221,431.62],[20231222,430.77],[20231223,430.77],[20231224,430.77],[20231225,430.77],[20231226,430.76],[20231227,432.68],[20231228,436.26],[20231229,439.04],[20231230,439.04],[20231231,439.1],[20240101,439.1],[20240102,439.59],[20240103,437.63],[20240104,434.33],[20240105,433.94],[20240106,433.94],[20240107,433.94],[20240108,432.57],[20240109,433.67],[20240110,433.27],[20240111,435.23],[20240112,438.47],[20240113,438.47],[20240114,438.47],[20240115,439.4],[20240116,436.26],[20240117,429.26],[20240118,429.32],[20240119,432],[20240120,432],[20240121,432],[20240122,433.64],[20240123,435.55],[20240124,437.69],[20240125,439.94],[20240126,437.94],[20240127,437.94],[20240128,437.94],[20240129,441.08],[20240130,439.64],[20240131,440.03],[20240201,440.76],[20240202,440.29],[20240203,440.29],[20240204,440.29],[20240205,442.32],[20240206,445.97],[20240207,447.1],[20240208,446.91],[20240209,445.83],[20240210,445.83],[20240211,445.83],[20240212,446.25],[20240213,447.48],[20240214,448.87],[20240215,450.73],[20240216,453.79],[20240217,453.79],[20240218,453.79],[20240219,454.42],[20240220,453.38],[20240221,453.17],[20240222,455.63],[20240223,456.8],[20240224,456.8],[20240225,456.8],[20240226,455.58],[20240227,455.83],[20240228,455.27],[20240229,456.81],[20240301,460.09],[20240302,460.09],[20240303,460.09],[20240304,460.47],[20240305,459.55],[20240306,460.84],[20240307,462.4],[20240308,463.58],[20240309,463.58],[20240310,463.58],[20240311,461.66],[20240312,462.83],[20240313,461.75],[20240314,461.97],[20240315,460.08],[20240316,460.08],[20240317,460.08],[20240318,462.29],[20240319,462.34],[20240320,462.88],[20240321,467.44],[20240322,468.85],[20240323,468.85],[20240324,468.85],[20240325,466.36],[20240326,465.95],[20240327,467.4],[20240328,467.44],[20240329,467.57],[20240330,467.57],[20240331,467.63],[20240401,467.49],[20240402,469.54],[20240403,466.38],[20240404,465.26],[20240405,464.23],[20240406,464.23],[20240407,464.23],[20240408,465.06],[20240409,466.7],[20240410,467.29],[20240411,470.05],[20240412,470.35],[20240413,470.35],[20240414,470.35],[20240415,466.49],[20240416,458.92],[20240417,455.92],[20240418,456.14],[20240419,450.85],[20240420,450.85],[20240421,450.85],[20240422,453.71],[20240423,455.79],[20240424,461.11],[20240425,458.44],[20240426,460.5],[20240427,460.5],[20240428,460.5],[20240429,462.63],[20240430,464.43],[20240501,464.13],[20240502,468.18],[20240503,470.48],[20240504,470.48],[20240505,470.48],[20240506,471.26],[20240507,472.69],[20240508,469.83],[20240509,470.27],[20240510,470.96],[20240511,470.96],[20240512,470.96],[20240513,471.93],[20240514,471.81],[20240515,472.96],[20240516,475.96],[20240517,477.69],[20240518,477.69],[20240519,477.69],[20240520,478.05],[20240521,475.88],[20240522,475.33],[20240523,473.84],[20240524,471.71],[20240525,471.71],[20240526,471.71],[20240527,473.76],[20240528,473.41],[20240529,469.08],[20240530,467.89],[20240531,466.48],[20240601,466.48],[20240602,466.48],[20240603,470.86],[20240604,471.33],[20240605,469.87],[20240606,471.66],[20240607,471.88],[20240608,471.88],[20240609,471.88],[20240610,475.94],[20240611,475.58],[20240612,474.13],[20240613,473.75],[20240614,476.51],[20240615,476.51],[20240616,476.51],[20240617,473.17],[20240618,474.52],[20240619,477.2],[20240620,477.97],[20240621,476.56],[20240622,476.56],[20240623,476.56],[20240624,474.35],[20240625,477.36],[20240626,479.36],[20240627,478.24],[20240628,478.4],[20240629,478.4],[20240630,478.4],[20240701,477.21],[20240702,478.31],[20240703,480.31],[20240704,483.43],[20240705,483],[20240706,483],[20240707,483],[20240708,481.29],[20240709,483.64],[20240710,485.01],[20240711,489.13],[20240712,490.03],[20240713,490.03],[20240714,490.03],[20240715,488.28],[20240716,487.11],[20240717,486.49],[20240718,483.09],[20240719,478.98],[20240720,478.98],[20240721,478.98],[20240722,476.48],[20240723,477.81],[20240724,476.27],[20240725,468.75],[20240726,467.05],[20240727,467.05],[20240728,467.05],[20240729,471.37],[20240730,470.46],[20240731,478.96],[20240801,477.09],[20240802,461.72],[20240803,461.72],[20240804,461.72],[20240805,441.46],[20240806,445.68],[20240807,450.5],[20240808,451.95],[20240809,455.82],[20240810,455.82],[20240811,455.82],[20240812,457.57],[20240813,462.45],[20240814,463.03],[20240815,463.69],[20240816,471.49],[20240817,471.49],[20240818,471.49],[20240819,473.91],[20240820,474.32],[20240821,473.3],[20240822,473.08],[20240823,474.61],[20240824,474.61],[20240825,474.61],[20240826,474.66],[20240827,475.14],[20240828,476.19],[20240829,477.85],[20240830,480.34],[20240831,480.34],[20240901,480.34],[20240902,479.34],[20240903,478.64],[20240904,471.12],[20240905,468.98],[20240906,466.88],[20240907,466.88],[20240908,466.88],[20240909,466.05],[20240910,466.12],[20240911,465.78],[20240912,471.18],[20240913,472.47],[20240914,472.47],[20240915,472.47],[20240916,472.1],[20240917,471.1],[20240918,471.2],[20240919,475.82],[20240920,477.76],[20240921,477.76],[20240922,477.76],[20240923,479.72],[20240924,484.99],[20240925,484.42],[20240926,494.85],[20240927,503.91],[20240928,503.91],[20240929,503.91],[20240930,501.97],[20241001,505.29],[20241002,507.81],[20241003,508.08],[20241004,509.23],[20241005,509.23],[20241006,509.23],[20241007,513.68],[20241008,505.2],[20241009,502.54],[20241010,505.6],[20241011,506.11],[20241012,506.11],[20241013,506.11],[20241014,506.58],[20241015,504.81],[20241016,502.42],[20241017,501.8],[20241018,505.56],[20241019,505.56],[20241020,505.56],[20241021,503.97],[20241022,501.25],[20241023,499.53],[20241024,497.28],[20241025,495.5],[20241026,495.5],[20241027,495.5],[20241028,496.3],[20241029,497.64],[20241030,495.81],[20241031,492.19],[20241101,491.2],[20241102,491.2],[20241103,491.2],[20241104,491.28],[20241105,494.13],[20241106,500.12],[20241107,504.4],[20241108,505.63],[20241109,505.63],[20241110,505.63],[20241111,506.66],[20241112,503.16],[20241113,498.23],[20241114,496.76],[20241115,496.6],[20241116,496.6],[20241117,496.6],[20241118,497.33],[20241119,499.88],[20241120,499.03],[20241121,500.2],[20241122,504.2],[20241123,504.2],[20241124,504.2],[20241125,503.68],[20241126,501.61],[20241127,502.61],[20241128,502.32],[20241129,503.56],[20241130,503.56],[20241201,503.56],[20241202,509.16],[20241203,514.68],[20241204,514.15],[20241205,512.61],[20241206,511.21],[20241207,511.21],[20241208,511.21],[20241209,513.05],[20241210,513.09],[20241211,513.52],[20241212,515.53],[20241213,511.1],[20241214,511.1],[20241215,511.1],[20241216,508.17],[20241217,506.66],[20241218,505.38],[20241219,502.46],[20241220,500.81],[20241221,500.81],[20241222,500.81],[20241223,503.71],[20241224,504.4],[20241225,504.4],[20241226,504.48],[20241227,506.79],[20241228,506.79],[20241229,506.79],[20241230,505.86],[20241231,506.45],[20250101,506.45],[20250102,506.89],[20250103,508.05],[20250104,508.05],[20250105,508.05],[20250106,504.95],[20250107,505.89],[20250108,507.25],[20250109,504.79],[20250110,501.33],[20250111,501.33],[20250112,501.33],[20250113,500.22],[20250114,498.77],[20250115,499.52],[20250116,503.9],[20250117,504.84],[20250118,504.84],[20250119,504.84],[20250120,506.97],[20250121,508.14],[20250122,506.05],[20250123,507.54],[20250124,507.35],[20250125,507.35],[20250126,507.35],[20250127,505.26],[20250128,507.15],[20250129,509.76],[20250130,512.08],[20250131,512.45],[20250201,512.45],[20250202,512.45],[20250203,510.95],[20250204,511.32],[20250205,512.14],[20250206,517.42],[20250207,519.11],[20250208,519.11],[20250209,519.11],[20250210,521.19],[20250211,519.64],[20250212,518.2],[20250213,519.54],[20250214,521.23],[20250215,521.23],[20250216,521.23],[20250217,524.83],[20250218,526.9],[20250219,527.79],[20250220,525.64],[20250221,527.34],[20250222,527.34],[20250223,527.34],[20250224,525.9],[20250225,519.52],[20250226,520.56],[20250227,520.97],[20250228,513.8],[20250301,513.8],[20250302,513.8],[20250303,511.96],[20250304,509.3],[20250305,507.15],[20250306,508.73],[20250307,503.68],[20250308,503.68],[20250309,503.68],[20250310,499.47],[20250311,493.55],[20250312,493.05],[20250313,494.39],[20250314,496.83],[20250315,496.83],[20250316,496.83],[20250317,499.94],[20250318,502.83],[20250319,504.17],[20250320,504.87],[20250321,504.96],[20250322,504.96],[20250323,504.96],[20250324,503.92],[20250325,503.6],[20250326,505.32],[20250327,505.09],[20250328,500.46],[20250329,500.46],[20250330,500.46],[20250331,491.69],[20250401,492.38],[20250402,491.62],[20250403,478.08],[20250404,464.54],[20250405,464.54],[20250406,464.54],[20250407,438.28],[20250408,438.82],[20250409,435.83],[20250410,447.53],[20250411,444.82],[20250412,444.82],[20250413,444.82],[20250414,448.26],[20250415,453.93],[20250416,451.44],[20250417,454.18],[20250418,454.28],[20250419,454.28],[20250420,454.28],[20250421,454.33],[20250422,454.66],[20250423,462.25],[20250424,465.73],[20250425,467.7],[20250426,467.7],[20250427,467.7],[20250428,469.96],[20250429,471.7],[20250430,474.64],[20250501,474.51],[20250502,481.25],[20250503,481.25],[20250504,481.25],[20250505,482.84],[20250506,485.17],[20250507,485.77],[20250508,486.18],[20250509,489.19],[20250510,489.19],[20250511,489.19],[20250512,497.49],[20250513,500.53],[20250514,501.46],[20250515,501.58],[20250516,502.02],[20250517,502.02],[20250518,502.02],[20250519,499.25],[20250520,499.72],[20250521,498.6],[20250522,497.22],[20250523,499.12],[20250524,499.12],[20250525,499.12],[20250526,498.02],[20250527,498.57],[20250528,499.5],[20250529,501.43],[20250530,499.94],[20250531,499.94],[20250601,499.94],[20250602,498.06],[20250603,498.61],[20250604,501.45],[20250605,501.95],[20250606,502.3],[20250607,502.3],[20250608,502.3],[20250609,503.77],[20250610,505.92],[20250611,507.29],[20250612,502.63],[20250613,499.95],[20250614,499.95],[20250615,499.95],[20250616,500.26],[20250617,500.66],[20250618,502.53],[20250619,499],[20250620,494.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.406,10€ |
| 2022 | 996,71€ |
| 2023 | 1.076,99€ |
| 2024 | 1.117,01€ |
| 2025 | 1.232,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | -0,81% |
| 6 M | 0,47% |
| lfd. Jahr | -0,22% |
| 1 Jahr | 2,71% |
| 3 Jahre | 12,94% |
| 5 Jahre | 19,07% |
| 10 Jahre | 84,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.488,28% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen im Pazifikraum (inklusive Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 7,60% |
| Sony | 5,40% |
| Tencent | 5,00% |
| Alibaba | 4,50% |
| Samsung Electronics | 4,20% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 40.6103 | 24.905800 |
| 06.2021 - 06.2022 | -29.1155 | -14.251400 |
| 06.2022 - 06.2023 | 8.0541 | 3.870700 |
| 06.2023 - 06.2024 | 3.7168 | 9.481000 |
| 06.2024 - 06.2025 | 10.3414 | 3.512200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,78% | 14,21% | 13,11% | 13,96% |
| Sharpe Ratio | 0,48 | -0,05 | 0,28 | 0,37 |
| Tracking Error | 4,69% | 3,96% | 4,37% | 4,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,09 | 1,11 | 1,03 |
| Treynor Ratio | 5,33 | -0,70 | 3,27 | 5,04 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| TAIWAN SEMICONDUCTOR | 7,60% |
| Sony | 5,40% |
| Tencent | 5,00% |
| Alibaba | 4,50% |
| Samsung Electronics | 4,20% |
| HDFC Bank | 3,10% |
| HKEx | 3,00% |
| Hitachi | 2,60% |
| Rakuten Bank | 2,30% |
| NetEase | 2,00% |
Länderverteilung (20. 06. 2025)
| Japan | 32,60% |
| China | 19,40% |
| Australien | 10,40% |
| Taiwan | 10,20% |
| Indien | 9,20% |
| Südkorea | 7,20% |
| Hongkong | 4,40% |
| Indonesien | 2,40% |
| Singapur | 2,30% |
| Kasse | 1,40% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 23,40% |
| Finanzen | 22,90% |
| Konsumgüter zyklisch | 19,80% |
| Telekommunikationsdienstleister | 11,30% |
| Industrie / Investitionsgüter | 6,60% |
| Gesundheit / Healthcare | 4,60% |
| Konsumgüter nicht-zyklisch | 3,90% |
| Grundstoffe | 3,40% |
| Immobilien | 2,70% |
| Kasse | 1,40% |
Assetverteilung (20. 06. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Robert Lloyd Frau Aisa Ogoshi |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.592,90 Mio. USD |