Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971609
ISIN: LU0052474979
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (18. 04. 2024)
121,18 $
0,80 $ / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052474979","name":"JPM Pacific Equity A (dist) - USD","currency":"EUR"},"ts":[[20190423,107.21],[20190424,107.38],[20190425,107.74],[20190426,107.73],[20190430,107.4],[20190502,107.8],[20190503,108.46],[20190507,106.7],[20190508,105.45],[20190509,103.75],[20190510,104],[20190513,102.85],[20190514,102.1],[20190515,103.33],[20190516,102.65],[20190517,102.98],[20190520,103.19],[20190521,102.49],[20190522,102.51],[20190523,102.34],[20190524,102.44],[20190527,102.71],[20190528,103.3],[20190529,102.74],[20190530,102.58],[20190531,102.43],[20190603,102.46],[20190604,101.28],[20190605,102.49],[20190606,102.04],[20190607,102.41],[20190610,103.62],[20190611,104.39],[20190612,103.52],[20190613,103.32],[20190614,103.23],[20190617,103.24],[20190618,104.15],[20190619,105.97],[20190620,106.7],[20190621,105.87],[20190624,106.13],[20190625,105.68],[20190626,105.26],[20190627,106.5],[20190628,106.67],[20190701,107.75],[20190702,108.39],[20190703,107.99],[20190704,108.43],[20190705,107.87],[20190708,106.45],[20190709,105.76],[20190710,106.12],[20190711,107.18],[20190712,106.91],[20190715,107.41],[20190716,107.55],[20190717,107.66],[20190718,106.85],[20190719,108.35],[20190722,107.54],[20190723,109.07],[20190724,109.83],[20190725,110.17],[20190726,109.5],[20190729,109],[20190730,109.02],[20190731,108.62],[20190801,108.58],[20190802,107.12],[20190805,104.53],[20190806,103.71],[20190807,104.31],[20190808,105.12],[20190809,105.39],[20190813,103.66],[20190814,104.95],[20190815,104.53],[20190816,105.64],[20190819,106.23],[20190820,107.28],[20190821,106.78],[20190822,106.49],[20190823,106.88],[20190826,105.08],[20190827,105.65],[20190828,105.6],[20190829,105.93],[20190830,107.69],[20190902,107.94],[20190903,108.01],[20190904,108.39],[20190905,109.36],[20190906,110.32],[20190909,110.93],[20190910,109.66],[20190911,110.55],[20190912,111.86],[20190913,111.17],[20190916,111.16],[20190917,110.38],[20190918,110.41],[20190919,110.42],[20190920,111.34],[20190923,111.93],[20190924,112.2],[20190925,111.08],[20190926,112.07],[20190927,111.67],[20190930,111.5],[20191001,111.42],[20191002,110.64],[20191003,109.83],[20191004,109.81],[20191007,109.64],[20191008,110.37],[20191009,109.8],[20191010,109.25],[20191011,110.48],[20191014,111],[20191015,112.3],[20191016,112.58],[20191017,112.05],[20191018,111.8],[20191021,111.53],[20191022,112.31],[20191023,112.12],[20191024,112.21],[20191025,112.57],[20191028,113.41],[20191029,113.76],[20191030,113.58],[20191031,113.85],[20191101,114.92],[20191104,115.12],[20191105,116.61],[20191106,116.56],[20191107,116.89],[20191108,116.77],[20191111,115.67],[20191112,116.49],[20191113,115.92],[20191114,115.41],[20191115,115.65],[20191118,115.94],[20191119,116.45],[20191120,116.38],[20191121,115.39],[20191122,115.94],[20191125,117.19],[20191126,117.25],[20191127,117.85],[20191128,117.68],[20191129,116.79],[20191202,116.92],[20191203,116.25],[20191204,115.83],[20191205,116.15],[20191206,116.79],[20191209,117.44],[20191210,117.3],[20191211,117.66],[20191212,118.11],[20191213,119.76],[20191216,120.05],[20191217,120.86],[20191218,121.23],[20191219,120.76],[20191220,120.83],[20191223,121.31],[20191227,121.36],[20191230,121.16],[20200102,121.46],[20200103,122.12],[20200106,120.13],[20200107,121.49],[20200108,121.5],[20200109,123.49],[20200110,124.39],[20200113,124.77],[20200114,124.86],[20200115,124.03],[20200116,123.91],[20200117,124.74],[20200120,124.67],[20200121,122.84],[20200122,124.27],[20200123,123.33],[20200124,124.21],[20200128,121.72],[20200129,122.28],[20200130,119.58],[20200131,119.18],[20200203,119.11],[20200204,121],[20200205,122.07],[20200206,124.42],[20200207,123.86],[20200210,123.17],[20200211,124.78],[20200212,125.35],[20200213,125.83],[20200214,125.68],[20200217,125.73],[20200218,124.22],[20200219,124.88],[20200220,124.21],[20200221,123.3],[20200224,119.58],[20200225,120.58],[20200226,118.75],[20200227,116.44],[20200228,112.62],[20200302,113.15],[20200303,113.36],[20200304,113.7],[20200305,114.91],[20200306,110.3],[20200309,103.92],[20200310,106.39],[20200311,105.67],[20200312,96.01],[20200313,100.56],[20200316,93.28],[20200317,96.01],[20200318,93.71],[20200319,92.46],[20200320,98.9],[20200323,92.21],[20200324,96.08],[20200325,99.1],[20200326,99.78],[20200327,99.43],[20200330,99.97],[20200331,100.74],[20200401,99.17],[20200402,99.44],[20200403,99.92],[20200406,103],[20200407,105.53],[20200408,105.07],[20200409,106.34],[20200414,107.21],[20200415,107.12],[20200416,107.42],[20200417,110.41],[20200420,109.31],[20200421,107.23],[20200422,107.67],[20200423,109.1],[20200424,107.8],[20200427,109.18],[20200428,109.47],[20200429,111.55],[20200430,111.39],[20200504,107],[20200506,109.92],[20200507,110.32],[20200508,110.99],[20200511,112.14],[20200512,111.73],[20200513,111.66],[20200514,110.51],[20200515,110.99],[20200518,110.61],[20200519,111.08],[20200520,112.33],[20200521,111.43],[20200522,109.7],[20200525,110.64],[20200526,112.61],[20200527,111.97],[20200528,112.76],[20200529,110.99],[20200601,113.75],[20200602,114.12],[20200603,115.76],[20200604,116.07],[20200605,115.45],[20200608,116.52],[20200609,116.98],[20200610,117.33],[20200611,115.76],[20200612,114.97],[20200615,112.51],[20200616,115.95],[20200617,117.44],[20200618,117.98],[20200619,119.02],[20200622,119.05],[20200623,119.71],[20200624,119.82],[20200625,119.65],[20200626,119.77],[20200629,117.65],[20200630,119.24],[20200701,119.23],[20200702,120.04],[20200703,121.94],[20200706,122.83],[20200707,123.13],[20200708,123.77],[20200709,124.67],[20200710,124.04],[20200713,124.39],[20200714,122],[20200715,123.52],[20200716,121.29],[20200717,121.99],[20200720,122.05],[20200721,125.79],[20200722,122.53],[20200723,122.98],[20200724,121.08],[20200727,120.82],[20200728,122.5],[20200729,122.13],[20200730,122.06],[20200731,119.69],[20200803,120.41],[20200804,122.53],[20200805,122.49],[20200806,122.91],[20200807,121.93],[20200810,122.14],[20200811,123.17],[20200812,123.48],[20200813,124.02],[20200814,124.17],[20200817,124.19],[20200818,124.7],[20200819,124.58],[20200820,123.2],[20200821,124.98],[20200824,126.34],[20200825,127.04],[20200826,128.25],[20200827,128.58],[20200828,127.18],[20200831,126.15],[20200901,126.32],[20200902,128.52],[20200903,129.05],[20200904,126.06],[20200907,125.76],[20200908,126.61],[20200909,125.66],[20200910,125.32],[20200911,126],[20200914,126.96],[20200915,127.24],[20200916,128.54],[20200917,127.96],[20200918,128.3],[20200921,126.36],[20200922,126.12],[20200923,128.16],[20200924,126.49],[20200925,126.96],[20200928,127.94],[20200929,128.54],[20200930,128.08],[20201005,128.76],[20201006,129.23],[20201007,130.51],[20201008,131.61],[20201009,131.75],[20201012,132.73],[20201013,133.16],[20201014,134.44],[20201015,132.85],[20201016,132.5],[20201019,132.96],[20201020,132.8],[20201021,133.59],[20201022,133.34],[20201023,132.62],[20201026,132.76],[20201027,133.09],[20201028,134.79],[20201029,134.13],[20201030,131.17],[20201102,133.01],[20201103,134.73],[20201104,134.16],[20201105,136.67],[20201106,136.5],[20201109,140.15],[20201110,137.4],[20201111,136.91],[20201112,137.78],[20201113,138.47],[20201116,140.56],[20201117,139.54],[20201118,139.74],[20201119,139.58],[20201120,140.1],[20201123,140.1],[20201124,141.65],[20201125,140.74],[20201126,142.03],[20201127,142.04],[20201130,138.93],[20201201,140.66],[20201202,139.31],[20201203,139.31],[20201204,139.99],[20201207,139.87],[20201208,140.27],[20201209,141.53],[20201210,140.69],[20201211,141.12],[20201214,140.35],[20201215,140.04],[20201216,140.82],[20201217,142],[20201218,140.93],[20201221,141.73],[20201222,139.65],[20201223,141.87],[20201228,142.13],[20201229,143.29],[20201230,145.01],[20210104,146.06],[20210105,147.16],[20210106,145.74],[20210107,147],[20210108,150.3],[20210111,151.27],[20210112,152.33],[20210113,152.61],[20210114,153.51],[20210115,152.94],[20210118,153.38],[20210119,154.92],[20210120,156.88],[20210121,156.83],[20210122,155.84],[20210125,158.03],[20210126,154.98],[20210127,154.19],[20210128,150.95],[20210129,149.16],[20210201,152.72],[20210202,155.36],[20210203,156.63],[20210204,155.61],[20210205,157.97],[20210208,158.54],[20210209,159.09],[20210210,160.15],[20210216,162.66],[20210217,163.39],[20210218,161.79],[20210219,160.55],[20210222,159.19],[20210223,158.84],[20210224,154.84],[20210225,155.09],[20210226,150.03],[20210301,153.79],[20210302,153.64],[20210303,154.71],[20210304,151.11],[20210305,150.71],[20210308,148.71],[20210309,148.9],[20210310,149.88],[20210311,151.22],[20210312,151.11],[20210315,150.71],[20210316,152],[20210317,151.86],[20210318,153.49],[20210319,152.41],[20210322,150.93],[20210323,150.9],[20210324,149.35],[20210325,149.6],[20210326,151.74],[20210329,151.84],[20210330,153.05],[20210331,152.45],[20210401,154.4],[20210406,154.28],[20210407,152.58],[20210408,154.28],[20210409,153.05],[20210412,151.4],[20210413,152.15],[20210414,152.85],[20210415,152.95],[20210416,152.85],[20210419,152.53],[20210420,151.38],[20210421,149.46],[20210422,150.77],[20210423,151.54],[20210426,151.63],[20210427,150.8],[20210428,151.58],[20210429,151.19],[20210430,149.87],[20210503,149.65],[20210504,149.65],[20210505,149.11],[20210506,149.88],[20210507,150.11],[20210510,149.12],[20210511,145.85],[20210512,145.42],[20210513,143.55],[20210514,145.25],[20210517,145.14],[20210518,147.1],[20210519,146.84],[20210520,147.23],[20210521,148.84],[20210524,148.84],[20210525,149.97],[20210526,151.34],[20210527,151.25],[20210528,152.7],[20210531,152.63],[20210601,152.75],[20210602,153.12],[20210603,152.78],[20210604,153.73],[20210607,153.11],[20210608,152.56],[20210609,152.19],[20210610,152.88],[20210611,153.64],[20210615,154.57],[20210616,153.53],[20210617,154.96],[20210618,156.47],[20210621,154.39],[20210622,155.23],[20210623,155.59],[20210624,156.05],[20210625,157.33],[20210628,157.44],[20210629,157.52],[20210630,157.22],[20210701,156.53],[20210702,156.64],[20210705,155.79],[20210706,155.79],[20210707,156.07],[20210708,153.7],[20210709,153.12],[20210712,154.95],[20210713,156.15],[20210714,156.9],[20210715,156.9],[20210716,155.99],[20210719,154.38],[20210720,153.24],[20210721,153.69],[20210722,154.74],[20210723,153.66],[20210726,151.59],[20210727,148.76],[20210728,148.66],[20210729,151.29],[20210730,149.63],[20210802,151.63],[20210803,152.21],[20210804,153.58],[20210805,153.38],[20210806,153.22],[20210809,154.11],[20210810,155.26],[20210811,154.84],[20210812,153.66],[20210813,154.15],[20210816,152.83],[20210817,150.87],[20210818,152.16],[20210819,150.53],[20210820,149.38],[20210823,151.67],[20210824,154.05],[20210825,154.31],[20210826,152.78],[20210827,152.81],[20210830,154.11],[20210831,155.24],[20210901,156.05],[20210902,156.05],[20210903,156.89],[20210906,158.56],[20210907,159.43],[20210908,159.71],[20210909,157.89],[20210910,159.64],[20210913,159.54],[20210914,159.38],[20210915,158.06],[20210916,157.39],[20210917,157.92],[20210921,156.14],[20210922,155.69],[20210923,157.03],[20210924,157.96],[20210927,157.97],[20210928,156.61],[20210929,154.76],[20210930,156.63],[20211001,154.47],[20211004,152.58],[20211005,151.78],[20211006,151.46],[20211007,153.32],[20211008,153.78],[20211011,154.32],[20211012,152.89],[20211013,152.93],[20211014,153.76],[20211015,155.91],[20211018,155.6],[20211019,157.26],[20211020,158.07],[20211021,156.18],[20211022,156.8],[20211025,156.87],[20211026,157.52],[20211027,156.5],[20211028,156.35],[20211029,155.88],[20211101,157.87],[20211102,157.4],[20211103,157.1],[20211104,158.6],[20211105,159.34],[20211108,158.09],[20211109,158.45],[20211110,157.42],[20211111,158.83],[20211112,160.16],[20211115,161.52],[20211116,162.53],[20211117,162.96],[20211118,162],[20211119,163.68],[20211122,163.14],[20211123,162.08],[20211124,161.19],[20211125,161.01],[20211126,157.38],[20211129,156.3],[20211130,154.63],[20211201,156.37],[20211202,156.34],[20211203,156.63],[20211206,155.29],[20211207,158.47],[20211208,159.34],[20211209,159.78],[20211210,158.69],[20211213,158.13],[20211214,156.5],[20211215,156.34],[20211216,156.64],[20211217,154.47],[20211220,152.57],[20211221,154.2],[20211222,154.61],[20211223,155.85],[20211227,155.99],[20211228,156.75],[20211229,156.06],[20211230,155.48],[20220104,157.99],[20220105,155.81],[20220106,152.72],[20220107,153.62],[20220110,153.44],[20220111,152.43],[20220112,155.11],[20220113,152.82],[20220114,151.61],[20220117,151.86],[20220118,151.44],[20220119,149.22],[20220120,152.2],[20220121,151.27],[20220124,150.21],[20220125,148.46],[20220126,147.73],[20220127,145.57],[20220128,145.26],[20220131,147.36],[20220203,146.69],[20220204,145.72],[20220207,145.6],[20220208,144.59],[20220209,146.38],[20220210,146.62],[20220211,146.42],[20220214,144.72],[20220215,144.3],[20220216,146.49],[20220217,146.38],[20220218,144.8],[20220221,144.09],[20220222,141.71],[20220223,142.13],[20220224,140.19],[20220225,141.24],[20220228,141.44],[20220301,143.08],[20220302,141.12],[20220303,141.81],[20220304,140.47],[20220307,135.46],[20220308,134.05],[20220309,133.02],[20220310,135.82],[20220311,134.41],[20220314,131.39],[20220315,129.19],[20220316,135.49],[20220317,138.67],[20220318,139],[20220321,137.96],[20220322,138.77],[20220323,141.23],[20220324,140.14],[20220325,138.54],[20220328,137.5],[20220329,138.52],[20220330,139.58],[20220331,138.78],[20220401,139.1],[20220404,141.84],[20220405,142.38],[20220406,139.71],[20220407,137.35],[20220408,137.91],[20220411,134.62],[20220412,134.59],[20220413,136.07],[20220414,136.01],[20220419,132.93],[20220420,133.62],[20220421,132.96],[20220422,131.94],[20220425,129.75],[20220426,131.99],[20220427,131.25],[20220428,133],[20220429,135.27],[20220504,134.01],[20220506,129.96],[20220509,127.66],[20220510,127.37],[20220511,128.5],[20220512,127.44],[20220513,129.69],[20220516,130.33],[20220517,131.05],[20220518,132.49],[20220519,130.3],[20220520,131.67],[20220523,130.7],[20220524,128.28],[20220525,128.87],[20220526,127.93],[20220527,130.02],[20220530,132.68],[20220531,133.78],[20220601,133.53],[20220602,132.12],[20220603,132.05],[20220606,133.42],[20220607,132.72],[20220608,133.35],[20220609,132.78],[20220610,132.38],[20220613,129.29],[20220614,128.32],[20220615,127.88],[20220616,126.94],[20220617,125.68],[20220620,125.48],[20220621,126.79],[20220622,125.24],[20220623,126.53],[20220624,128.6],[20220627,129.98],[20220628,129.75],[20220629,128.31],[20220630,128.55],[20220701,126.95],[20220704,127.36],[20220705,129.75],[20220706,130.88],[20220707,132.6],[20220708,133.14],[20220711,132.42],[20220712,131.88],[20220713,132.24],[20220714,132.88],[20220715,132.39],[20220718,133.26],[20220719,131.63],[20220720,134.51],[20220721,134.59],[20220722,135.78],[20220725,134.06],[20220726,135.4],[20220727,134.94],[20220728,136.87],[20220729,135.08],[20220801,135.93],[20220802,134.34],[20220803,134.28],[20220804,136],[20220805,135.98],[20220808,136.32],[20220809,135.3],[20220810,134.44],[20220811,135.31],[20220812,136.58],[20220815,138.51],[20220816,138.92],[20220817,138.62],[20220818,137.89],[20220819,138.07],[20220822,137.51],[20220823,137.07],[20220824,135.67],[20220825,137.42],[20220826,138.06],[20220829,134.63],[20220830,134.88],[20220831,135.49],[20220901,133.11],[20220902,132.29],[20220905,132.39],[20220906,131.54],[20220907,130.07],[20220908,130.11],[20220909,131.42],[20220912,130.92],[20220913,130.43],[20220914,130.13],[20220915,129.9],[20220916,128.42],[20220919,127.21],[20220920,127.66],[20220921,126.75],[20220922,126.03],[20220923,124.78],[20220926,125.31],[20220927,125.55],[20220928,124.22],[20220929,123.08],[20220930,121.42],[20221003,121.05],[20221004,122.36],[20221005,124.2],[20221006,125.36],[20221007,124.17],[20221011,120],[20221012,119.73],[20221013,117.52],[20221014,120.28],[20221017,118.97],[20221018,119.58],[20221019,118.67],[20221020,117.31],[20221021,117.08],[20221024,114.46],[20221025,115.03],[20221026,115.24],[20221027,115.5],[20221028,114.01],[20221031,115.49],[20221101,118.05],[20221102,119.5],[20221103,119.55],[20221104,119.75],[20221107,120.38],[20221108,122.03],[20221109,121.07],[20221110,123.72],[20221111,126.73],[20221114,126.61],[20221115,128.31],[20221116,127.51],[20221117,127.34],[20221118,127.1],[20221121,127.02],[20221122,126.32],[20221123,126.75],[20221124,127.92],[20221125,127.2],[20221128,124.97],[20221129,128.04],[20221130,128.8],[20221201,130.95],[20221202,128.9],[20221205,129.5],[20221206,129.11],[20221207,127.41],[20221208,128.58],[20221209,130.16],[20221212,128.29],[20221213,130.6],[20221214,129.89],[20221215,127.77],[20221216,126.76],[20221219,126.44],[20221220,125.66],[20221221,125.36],[20221222,126.81],[20221223,125.7],[20221227,126.36],[20221228,126.04],[20221229,125.76],[20221230,126.23],[20230103,128.38],[20230104,128.54],[20230105,128.26],[20230106,129.49],[20230109,130.13],[20230110,129.57],[20230111,130.06],[20230112,130.6],[20230113,131.86],[20230116,131.62],[20230117,131.57],[20230118,133.06],[20230119,132.78],[20230120,132.79],[20230125,134.21],[20230126,135.25],[20230127,136.43],[20230130,134.9],[20230131,134.29],[20230201,134.7],[20230202,134.28],[20230203,134.65],[20230206,133.53],[20230207,134.86],[20230208,135.25],[20230209,135.79],[20230210,135.55],[20230213,134.32],[20230214,134.06],[20230215,132.28],[20230216,133.03],[20230217,131.93],[20230220,132.34],[20230221,130.87],[20230222,129.65],[20230223,130.24],[20230224,129.33],[20230227,129.36],[20230228,128.25],[20230301,129.45],[20230302,129.43],[20230303,130.53],[20230306,131.22],[20230307,130.39],[20230308,130.36],[20230309,130.15],[20230310,127.98],[20230313,127.82],[20230314,124.5],[20230315,125.69],[20230316,126.24],[20230317,128.15],[20230320,125.37],[20230321,125.55],[20230322,127.26],[20230323,128.12],[20230324,129.58],[20230327,127.75],[20230328,127.52],[20230329,128.02],[20230330,128.38],[20230331,129.31],[20230403,129.41],[20230404,128.94],[20230405,128.56],[20230406,127.21],[20230411,128.55],[20230412,128.32],[20230413,128.12],[20230414,127.86],[20230417,128.29],[20230418,128.25],[20230419,127.66],[20230420,127.68],[20230421,126.31],[20230424,125.51],[20230425,124.31],[20230426,124.47],[20230427,124.52],[20230428,125.04],[20230502,125.53],[20230503,124.64],[20230504,125.15],[20230508,125.46],[20230509,125.7],[20230510,125.39],[20230511,124.7],[20230512,125.16],[20230515,125.9],[20230516,126.31],[20230517,126.28],[20230518,127.45],[20230519,128.3],[20230522,128.96],[20230523,129],[20230524,127.67],[20230525,127.33],[20230526,127.69],[20230529,128.11],[20230530,127.92],[20230531,126.99],[20230601,128.09],[20230602,129.83],[20230605,131.39],[20230606,131.43],[20230607,131.25],[20230608,130.16],[20230609,130.98],[20230612,131.93],[20230613,133.53],[20230614,133.35],[20230615,133.27],[20230616,132.25],[20230619,131.7],[20230620,130.42],[20230621,129.26],[20230622,127.97],[20230623,127.31],[20230626,126.38],[20230627,126.45],[20230628,126.96],[20230629,126.48],[20230630,127.42],[20230703,129.1],[20230704,128.91],[20230705,128.38],[20230706,125.85],[20230707,125.03],[20230710,124.2],[20230711,125.41],[20230712,126.17],[20230713,127.23],[20230714,126.98],[20230718,126.1],[20230719,126.16],[20230720,125.66],[20230721,124.62],[20230724,125.1],[20230725,127.23],[20230726,127.31],[20230727,127.35],[20230728,128.89],[20230731,128.59],[20230801,129.33],[20230802,126.28],[20230803,126.3],[20230804,126.32],[20230807,126],[20230808,124.83],[20230809,124.39],[20230810,123.49],[20230811,122.56],[20230814,121.57],[20230815,121.4],[20230816,120.19],[20230817,120.14],[20230818,119.65],[20230821,118.22],[20230822,119.29],[20230823,121.23],[20230824,122.22],[20230825,120.47],[20230828,121.56],[20230829,122.52],[20230830,122.47],[20230831,122.47],[20230901,123.47],[20230904,124.92],[20230905,124.64],[20230906,124.26],[20230907,123.52],[20230908,122.87],[20230911,122.91],[20230912,123.22],[20230913,122.46],[20230914,123.42],[20230915,124.97],[20230918,123.7],[20230919,122.64],[20230920,121.79],[20230921,120.55],[20230922,120.93],[20230925,120.7],[20230926,119.81],[20230927,120.65],[20230928,119.87],[20230929,120.08],[20231002,120.55],[20231003,119.95],[20231004,118.5],[20231005,119.54],[20231006,119.09],[20231010,120.3],[20231011,121.41],[20231012,122.37],[20231013,121.58],[20231016,120.02],[20231017,120.76],[20231018,120.57],[20231019,118.44],[20231020,117.82],[20231023,116.9],[20231024,116.84],[20231025,117.58],[20231026,115.89],[20231027,117.24],[20231030,116.87],[20231031,115.7],[20231101,117.74],[20231102,118.15],[20231103,119.56],[20231106,121.3],[20231107,120.3],[20231108,120.17],[20231109,120.38],[20231110,119.31],[20231113,119.61],[20231114,119.72],[20231115,120.78],[20231116,120.84],[20231117,120.73],[20231120,120.98],[20231121,121.38],[20231122,121.14],[20231123,121.49],[20231124,120.61],[20231127,120.04],[20231128,120.29],[20231129,119.98],[20231130,120.68],[20231201,121.05],[20231204,120.79],[20231205,119.45],[20231206,121.23],[20231207,120.81],[20231208,120.79],[20231211,120.75],[20231212,120.72],[20231213,121.06],[20231214,122.04],[20231215,123.02],[20231218,122.13],[20231219,121.55],[20231220,122.75],[20231221,122.05],[20231222,120.66],[20231227,122.15],[20231228,123.42],[20231229,123.86],[20240102,124.46],[20240103,123.06],[20240104,121.69],[20240105,121.9],[20240108,121.13],[20240109,121.91],[20240110,121.91],[20240111,122.56],[20240112,124.22],[20240115,124.11],[20240116,122.72],[20240117,120.24],[20240118,120.37],[20240119,122.14],[20240122,122.67],[20240123,123.25],[20240124,123.46],[20240125,123.97],[20240126,122.63],[20240129,123.98],[20240130,123.5],[20240131,123.7],[20240201,123.61],[20240202,123.27],[20240205,124.53],[20240206,124.95],[20240207,125.03],[20240208,125.43],[20240209,125.49],[20240213,125.84],[20240214,126.54],[20240215,127.2],[20240216,127.83],[20240219,127.73],[20240220,127.64],[20240221,127.12],[20240222,127.95],[20240226,128],[20240227,127.84],[20240228,127.75],[20240229,128.26],[20240301,128.9],[20240304,129.36],[20240305,129.27],[20240306,129.66],[20240307,130.11],[20240308,131.58],[20240311,130.49],[20240312,130.89],[20240313,130.83],[20240314,130.88],[20240315,129.73],[20240318,130.96],[20240319,130.52],[20240320,130.28],[20240321,131.97],[20240322,132.42],[20240325,131.16],[20240326,131.42],[20240327,132.28],[20240328,131.89],[20240329,132.38],[20240402,132.7],[20240403,131.06],[20240404,131.55],[20240405,130.34],[20240408,131],[20240409,131.56],[20240410,130.95],[20240411,132.36],[20240412,133.03],[20240415,131.38],[20240416,128.49],[20240417,128.21],[20240418,128.74]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190419,401.61],[20190420,401.61],[20190421,401.61],[20190422,401.56],[20190423,402.06],[20190424,401.99],[20190425,403.08],[20190426,402.36],[20190427,402.36],[20190428,402.36],[20190429,402.79],[20190430,401.42],[20190501,401.45],[20190502,401.6],[20190503,402.94],[20190504,402.94],[20190505,402.94],[20190506,399.95],[20190507,396.61],[20190508,392.79],[20190509,389.28],[20190510,387.4],[20190511,387.4],[20190512,387.4],[20190513,384.12],[20190514,381.88],[20190515,383.9],[20190516,383.47],[20190517,382.75],[20190518,382.75],[20190519,382.75],[20190520,382.39],[20190521,381.57],[20190522,381.27],[20190523,379.87],[20190524,379.08],[20190525,379.08],[20190526,379.08],[20190527,379.42],[20190528,380.61],[20190529,379.77],[20190530,379.97],[20190531,379.2],[20190601,379.2],[20190602,379.2],[20190603,377.82],[20190604,376.2],[20190605,378.04],[20190606,378],[20190607,378.61],[20190608,378.61],[20190609,378.61],[20190610,379.5],[20190611,383.48],[20190612,382.76],[20190613,381.98],[20190614,381.91],[20190615,381.91],[20190616,381.91],[20190617,381.04],[20190618,383.8],[20190619,388.93],[20190620,390.56],[20190621,389.64],[20190622,389.64],[20190623,389.64],[20190624,389.01],[20190625,387.74],[20190626,387.47],[20190627,390.43],[20190628,391.13],[20190629,391.13],[20190630,391.13],[20190701,394.57],[20190702,397.89],[20190703,397.85],[20190704,398.73],[20190705,398.84],[20190706,398.84],[20190707,398.84],[20190708,394.51],[20190709,392.4],[20190710,392.77],[20190711,394.91],[20190712,395.19],[20190713,395.19],[20190714,395.19],[20190715,396.04],[20190716,396.28],[20190717,395.74],[20190718,393.78],[20190719,396.66],[20190720,396.66],[20190721,396.66],[20190722,396.32],[20190723,400.16],[20190724,402.14],[20190725,402.56],[20190726,400.77],[20190727,400.77],[20190728,400.77],[20190729,398.97],[20190730,398.43],[20190731,396.36],[20190801,395.43],[20190802,389.36],[20190803,389.36],[20190804,389.36],[20190805,381.01],[20190806,376.13],[20190807,375.67],[20190808,378.04],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,377.65],[20190813,374.11],[20190814,374.99],[20190815,375.05],[20190816,378.16],[20190817,378.16],[20190818,378.16],[20190819,381.23],[20190820,384.34],[20190821,383.41],[20190822,382.47],[20190823,382.28],[20190824,382.28],[20190825,382.28],[20190826,377.69],[20190827,378.67],[20190828,379.59],[20190829,380.67],[20190830,385.09],[20190831,385.09],[20190901,385.09],[20190902,387.15],[20190903,387.5],[20190904,388.6],[20190905,391.38],[20190906,394.07],[20190907,394.07],[20190908,394.07],[20190909,395.65],[20190910,395.31],[20190911,398.8],[20190912,401.64],[20190913,401.04],[20190914,401.04],[20190915,401.04],[20190916,401.8],[20190917,400.73],[20190918,399.42],[20190919,399.31],[20190920,401.03],[20190921,401.03],[20190922,401.03],[20190923,401.77],[20190924,401.91],[20190925,400.54],[20190926,401.77],[20190927,400.29],[20190928,400.29],[20190929,400.29],[20190930,400.26],[20191001,400.78],[20191002,397.91],[20191003,396.18],[20191004,395.5],[20191005,395.5],[20191006,395.5],[20191007,395.5],[20191008,396.5],[20191009,395.42],[20191010,394.42],[20191011,397.06],[20191012,397.06],[20191013,397.06],[20191014,399.17],[20191015,401.65],[20191016,402.84],[20191017,401.31],[20191018,399.53],[20191019,399.53],[20191020,399.53],[20191021,399.62],[20191022,400.46],[20191023,401.13],[20191024,402.58],[20191025,404.25],[20191026,404.25],[20191027,404.25],[20191028,406],[20191029,407.1],[20191030,406.81],[20191031,406.75],[20191101,407.75],[20191102,407.75],[20191103,407.75],[20191104,411.19],[20191105,415.94],[20191106,416.95],[20191107,418.85],[20191108,419.26],[20191109,419.26],[20191110,419.26],[20191111,416.71],[20191112,417.78],[20191113,415.89],[20191114,414.22],[20191115,414.64],[20191116,414.64],[20191117,414.64],[20191118,414.95],[20191119,416.02],[20191120,414.41],[20191121,411.17],[20191122,412.74],[20191123,412.74],[20191124,412.74],[20191125,416.03],[20191126,417.05],[20191127,418.63],[20191128,417.96],[20191129,415.18],[20191130,415.18],[20191201,415.18],[20191202,414.19],[20191203,412.05],[20191204,410.54],[20191205,411.94],[20191206,414.51],[20191207,414.51],[20191208,414.51],[20191209,415.39],[20191210,414.32],[20191211,415.44],[20191212,416.48],[20191213,419.65],[20191214,419.65],[20191215,419.65],[20191216,421.37],[20191217,423.04],[20191218,424.4],[20191219,424.01],[20191220,424.72],[20191221,424.72],[20191222,424.72],[20191223,425.32],[20191224,425.48],[20191225,425.48],[20191226,425.56],[20191227,425.67],[20191228,425.67],[20191229,425.67],[20191230,424.57],[20191231,423.52],[20200101,423.52],[20200102,425.52],[20200103,426.64],[20200104,426.64],[20200105,426.64],[20200106,423.1],[20200107,426.05],[20200108,425.33],[20200109,430.17],[20200110,432.72],[20200111,432.72],[20200112,432.72],[20200113,434.15],[20200114,435.08],[20200115,433.67],[20200116,433.65],[20200117,436.68],[20200118,436.68],[20200119,436.68],[20200120,437.69],[20200121,432.83],[20200122,435.2],[20200123,432.89],[20200124,433.44],[20200125,433.44],[20200126,433.44],[20200127,430.59],[20200128,428.29],[20200129,426.57],[20200130,419.13],[20200131,415.79],[20200201,415.79],[20200202,415.79],[20200203,413.34],[20200204,418.33],[20200205,422.52],[20200206,429.2],[20200207,428.54],[20200208,428.54],[20200209,428.54],[20200210,427.82],[20200211,430.47],[20200212,433.66],[20200213,435.42],[20200214,435.59],[20200215,435.59],[20200216,435.59],[20200217,435.02],[20200218,431.38],[20200219,432.72],[20200220,430.68],[20200221,427.53],[20200222,427.53],[20200223,427.53],[20200224,421.11],[20200225,416.52],[20200226,411.03],[20200227,403.43],[20200228,393.48],[20200229,393.48],[20200301,393.48],[20200302,391.77],[20200303,391.62],[20200304,392.94],[20200305,395.06],[20200306,384.87],[20200307,384.87],[20200308,384.87],[20200309,366.11],[20200310,367.72],[20200311,363.59],[20200312,347.91],[20200313,342.92],[20200314,342.92],[20200315,342.92],[20200316,327.03],[20200317,329.64],[20200318,321.46],[20200319,316.12],[20200320,323.04],[20200321,323.04],[20200322,323.04],[20200323,313.61],[20200324,323.81],[20200325,337.74],[20200326,339.42],[20200327,342.02],[20200328,342.02],[20200329,342.02],[20200330,341.83],[20200331,343.68],[20200401,339.92],[20200402,339.74],[20200403,339.63],[20200404,339.63],[20200405,339.63],[20200406,348.5],[20200407,354.33],[20200408,356.36],[20200409,359.05],[20200410,359.04],[20200411,359.04],[20200412,359.04],[20200413,358.94],[20200414,363.18],[20200415,363.85],[20200416,363.68],[20200417,369.34],[20200418,369.34],[20200419,369.34],[20200420,368.49],[20200421,362.13],[20200422,362.66],[20200423,366.6],[20200424,365.48],[20200425,365.48],[20200426,365.48],[20200427,369.63],[20200428,371.95],[20200429,375.36],[20200430,377.57],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,370.27],[20200505,371.77],[20200506,374.14],[20200507,374.89],[20200508,377.7],[20200509,377.7],[20200510,377.7],[20200511,381.04],[20200512,379.18],[20200513,378.52],[20200514,375.39],[20200515,375.82],[20200516,375.82],[20200517,375.82],[20200518,376.88],[20200519,378.79],[20200520,380.77],[20200521,379.93],[20200522,374.78],[20200523,374.78],[20200524,374.78],[20200525,376.19],[20200526,381.53],[20200527,382.4],[20200528,382.62],[20200529,379.75],[20200530,379.75],[20200531,379.75],[20200601,381.54],[20200602,387.87],[20200603,392.23],[20200604,392.5],[20200605,393.53],[20200606,393.53],[20200607,393.53],[20200608,397.18],[20200609,399.29],[20200610,399.43],[20200611,394.05],[20200612,389.44],[20200613,389.44],[20200614,389.44],[20200615,383.24],[20200616,391.21],[20200617,396.05],[20200618,397.01],[20200619,398.61],[20200620,398.61],[20200621,398.61],[20200622,397.84],[20200623,397.9],[20200624,398.19],[20200625,397.52],[20200626,397.8],[20200627,397.8],[20200628,397.8],[20200629,392.52],[20200630,394.99],[20200701,395.26],[20200702,398.49],[20200703,403.11],[20200704,403.11],[20200705,403.11],[20200706,408.36],[20200707,408.07],[20200708,408.94],[20200709,409.97],[20200710,408.48],[20200711,408.48],[20200712,408.48],[20200713,409.47],[20200714,405.76],[20200715,406.98],[20200716,402.64],[20200717,402.7],[20200718,402.7],[20200719,402.7],[20200720,403.78],[20200721,408.47],[20200722,403.74],[20200723,403.67],[20200724,399.66],[20200725,399.66],[20200726,399.66],[20200727,396.84],[20200728,398.74],[20200729,398.45],[20200730,396.94],[20200731,391.31],[20200801,391.31],[20200802,391.31],[20200803,394.28],[20200804,399.3],[20200805,399.69],[20200806,400.8],[20200807,399.04],[20200808,399.04],[20200809,399.04],[20200810,399.19],[20200811,402.11],[20200812,403.61],[20200813,404],[20200814,404.85],[20200815,404.85],[20200816,404.85],[20200817,404.71],[20200818,404.66],[20200819,403.59],[20200820,400.83],[20200821,404.76],[20200822,404.76],[20200823,404.76],[20200824,407.09],[20200825,409.7],[20200826,411.26],[20200827,410.6],[20200828,408.65],[20200829,408.65],[20200830,408.65],[20200831,405.94],[20200901,405.67],[20200902,410.92],[20200903,411.49],[20200904,406.78],[20200905,406.78],[20200906,406.78],[20200907,405.12],[20200908,405.59],[20200909,403.92],[20200910,402.61],[20200911,404.38],[20200912,404.38],[20200913,404.38],[20200914,407.83],[20200915,409.89],[20200916,412.69],[20200917,412.71],[20200918,412.97],[20200919,412.97],[20200920,412.97],[20200921,411.68],[20200922,410.51],[20200923,411.11],[20200924,407.24],[20200925,407.42],[20200926,407.42],[20200927,407.42],[20200928,410.92],[20200929,410.63],[20200930,409.54],[20201001,410.1],[20201002,409.11],[20201003,409.11],[20201004,409.11],[20201005,411.21],[20201006,413.41],[20201007,416.12],[20201008,419.16],[20201009,419.03],[20201010,419.03],[20201011,419.03],[20201012,421.33],[20201013,423.21],[20201014,424.2],[20201015,422],[20201016,420.06],[20201017,420.06],[20201018,420.06],[20201019,419.81],[20201020,418.77],[20201021,419.89],[20201022,419.08],[20201023,418.5],[20201024,418.5],[20201025,418.5],[20201026,417.84],[20201027,417.03],[20201028,418.13],[20201029,418.44],[20201030,413.79],[20201031,413.79],[20201101,413.79],[20201102,416.97],[20201103,419.07],[20201104,422.93],[20201105,428.3],[20201106,430.8],[20201107,430.8],[20201108,430.8],[20201109,434.14],[20201110,436.15],[20201111,439.27],[20201112,438.94],[20201113,438.75],[20201114,438.75],[20201115,438.75],[20201116,443.51],[20201117,443.37],[20201118,443.86],[20201119,444.76],[20201120,445.63],[20201121,445.63],[20201122,445.63],[20201123,447.4],[20201124,451.1],[20201125,449.83],[20201126,451.41],[20201127,452.67],[20201128,452.67],[20201129,452.67],[20201130,445.45],[20201201,447.43],[20201202,445.73],[20201203,445.6],[20201204,446.94],[20201205,446.94],[20201206,446.94],[20201207,446.59],[20201208,447.19],[20201209,449.94],[20201210,448.19],[20201211,449.1],[20201212,449.1],[20201213,449.1],[20201214,448.52],[20201215,447.35],[20201216,448.84],[20201217,450.58],[20201218,449.67],[20201219,449.67],[20201220,449.67],[20201221,449.58],[20201222,445.01],[20201223,448.19],[20201224,448.41],[20201225,448.41],[20201226,448.41],[20201227,448.41],[20201228,449.73],[20201229,452.32],[20201230,455.93],[20201231,457.1],[20210101,457.1],[20210102,457.1],[20210103,457.1],[20210104,460.1],[20210105,464.34],[20210106,463.21],[20210107,467.72],[20210108,475.27],[20210109,475.27],[20210110,475.27],[20210111,478.19],[20210112,480.13],[20210113,482.46],[20210114,484.88],[20210115,483.71],[20210116,483.71],[20210117,483.71],[20210118,484.56],[20210119,487.64],[20210120,492.48],[20210121,493.87],[20210122,491.05],[20210123,491.05],[20210124,491.05],[20210125,494.33],[20210126,489.69],[20210127,487.9],[20210128,480.18],[20210129,472.89],[20210130,472.89],[20210131,472.89],[20210201,479.97],[20210202,487.39],[20210203,492.57],[20210204,492.3],[20210205,495.21],[20210206,495.21],[20210207,495.21],[20210208,498.3],[20210209,499.15],[20210210,501.19],[20210211,502.18],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,504.99],[20210216,508.66],[20210217,511.72],[20210218,506.96],[20210219,504.56],[20210220,504.56],[20210221,504.56],[20210222,501.57],[20210223,499.75],[20210224,493.38],[20210225,492.43],[20210226,483.14],[20210227,483.14],[20210228,483.14],[20210301,489.52],[20210302,489.89],[20210303,491.86],[20210304,485.88],[20210305,485.52],[20210306,485.52],[20210307,485.52],[20210308,482.5],[20210309,483.65],[20210310,484.48],[20210311,488.14],[20210312,489.81],[20210313,489.81],[20210314,489.81],[20210315,490.22],[20210316,493.41],[20210317,493.88],[20210318,496.11],[20210319,495.06],[20210320,495.06],[20210321,495.06],[20210322,493.28],[20210323,490.45],[20210324,485.02],[20210325,486.25],[20210326,491.11],[20210327,491.11],[20210328,491.11],[20210329,493],[20210330,495.45],[20210331,493.2],[20210401,495.87],[20210402,495.93],[20210403,495.93],[20210404,495.93],[20210405,495.95],[20210406,496.63],[20210407,494.81],[20210408,495.87],[20210409,494.12],[20210410,494.12],[20210411,494.12],[20210412,490.69],[20210413,490.79],[20210414,491.07],[20210415,492.47],[20210416,493.45],[20210417,493.45],[20210418,493.45],[20210419,493.55],[20210420,489.99],[20210421,486.64],[20210422,488.51],[20210423,490.12],[20210424,490.12],[20210425,490.12],[20210426,490.5],[20210427,489.73],[20210428,489.79],[20210429,489.41],[20210430,486.75],[20210501,486.75],[20210502,486.75],[20210503,485.58],[20210504,485.18],[20210505,484.36],[20210506,484.98],[20210507,485.5],[20210508,485.5],[20210509,485.5],[20210510,484.11],[20210511,476.91],[20210512,472.56],[20210513,471.23],[20210514,470.66],[20210515,470.66],[20210516,470.66],[20210517,470.07],[20210518,473.94],[20210519,472.83],[20210520,473.89],[20210521,475.59],[20210522,475.59],[20210523,475.59],[20210524,475.69],[20210525,478.79],[20210526,481.16],[20210527,482.44],[20210528,486.03],[20210529,486.03],[20210530,486.03],[20210531,485.86],[20210601,486.32],[20210602,487.74],[20210603,488.12],[20210604,490.07],[20210605,490.07],[20210606,490.07],[20210607,490.05],[20210608,488.83],[20210609,487.38],[20210610,489.38],[20210611,491.61],[20210612,491.61],[20210613,491.61],[20210614,492.37],[20210615,492.41],[20210616,490.76],[20210617,494.41],[20210618,495.44],[20210619,495.44],[20210620,495.44],[20210621,490.47],[20210622,493.01],[20210623,492.85],[20210624,494.57],[20210625,497.78],[20210626,497.78],[20210627,497.78],[20210628,499.25],[20210629,498.68],[20210630,498.38],[20210701,496.37],[20210702,496.83],[20210703,496.83],[20210704,496.83],[20210705,496.72],[20210706,496.63],[20210707,495.88],[20210708,490.31],[20210709,488.71],[20210710,488.71],[20210711,488.71],[20210712,493.34],[20210713,497.37],[20210714,498.51],[20210715,498.13],[20210716,496.26],[20210717,496.26],[20210718,496.26],[20210719,491.93],[20210720,488.84],[20210721,489.73],[20210722,492.08],[20210723,490.47],[20210724,490.47],[20210725,490.47],[20210726,486.22],[20210727,480.66],[20210728,480.37],[20210729,483.96],[20210730,480.85],[20210731,480.85],[20210801,480.85],[20210802,485.34],[20210803,487.42],[20210804,488.87],[20210805,488.93],[20210806,489.05],[20210807,489.05],[20210808,489.05],[20210809,490.06],[20210810,491.88],[20210811,492.34],[20210812,491.22],[20210813,489.07],[20210814,489.07],[20210815,489.07],[20210816,485.86],[20210817,481.66],[20210818,483.8],[20210819,478.82],[20210820,475.66],[20210821,475.66],[20210822,475.66],[20210823,479.11],[20210824,484.85],[20210825,486.64],[20210826,483.91],[20210827,483.85],[20210828,483.85],[20210829,483.85],[20210830,486.55],[20210831,490.26],[20210901,493.05],[20210902,493.63],[20210903,496.98],[20210904,496.98],[20210905,496.98],[20210906,500.77],[20210907,502.05],[20210908,502.19],[20210909,500.04],[20210910,503.15],[20210911,503.15],[20210912,503.15],[20210913,503.83],[20210914,503.05],[20210915,500.38],[20210916,498.97],[20210917,498.96],[20210918,498.96],[20210919,498.96],[20210920,495.98],[20210921,493.68],[20210922,492.14],[20210923,493.93],[20210924,495.02],[20210925,495.02],[20210926,495.02],[20210927,495.48],[20210928,492.54],[20210929,489.05],[20210930,491.28],[20211001,487.77],[20211002,487.77],[20211003,487.77],[20211004,482.96],[20211005,481.45],[20211006,481.33],[20211007,485.24],[20211008,487.12],[20211009,487.12],[20211010,487.12],[20211011,488.27],[20211012,485.65],[20211013,485.56],[20211014,487.16],[20211015,492.13],[20211016,492.13],[20211017,492.13],[20211018,492.66],[20211019,494.93],[20211020,496.17],[20211021,493.68],[20211022,494.58],[20211023,494.58],[20211024,494.58],[20211025,495.2],[20211026,496],[20211027,494.82],[20211028,493.15],[20211029,491.24],[20211030,491.24],[20211031,491.24],[20211101,493.35],[20211102,494.11],[20211103,493.94],[20211104,497.92],[20211105,498.35],[20211106,498.35],[20211107,498.35],[20211108,496.99],[20211109,496.39],[20211110,495.72],[20211111,499.09],[20211112,504.27],[20211113,504.27],[20211114,504.27],[20211115,506.8],[20211116,510.06],[20211117,510.16],[20211118,507.73],[20211119,510.23],[20211120,510.23],[20211121,510.23],[20211122,510.04],[20211123,508.42],[20211124,507.34],[20211125,506.68],[20211126,497.03],[20211127,497.03],[20211128,497.03],[20211129,493.5],[20211130,488.22],[20211201,489.61],[20211202,489.58],[20211203,491.66],[20211204,491.66],[20211205,491.66],[20211206,489.7],[20211207,497.35],[20211208,498.39],[20211209,500.38],[20211210,498.69],[20211211,498.69],[20211212,498.69],[20211213,497],[20211214,493.81],[20211215,493.95],[20211216,494.86],[20211217,491.48],[20211218,491.48],[20211219,491.48],[20211220,484.74],[20211221,488.24],[20211222,489.39],[20211223,492.44],[20211224,492.88],[20211225,492.88],[20211226,492.88],[20211227,492.55],[20211228,494.36],[20211229,494.13],[20211230,493.41],[20211231,493.9],[20220101,493.9],[20220102,493.9],[20220103,495.22],[20220104,498.32],[20220105,495.45],[20220106,491.08],[20220107,490.62],[20220108,490.62],[20220109,490.62],[20220110,491.78],[20220111,491.95],[20220112,496.01],[20220113,493.42],[20220114,491.58],[20220115,491.58],[20220116,491.58],[20220117,491.47],[20220118,490.64],[20220119,487.17],[20220120,489.83],[20220121,487.17],[20220122,487.17],[20220123,487.17],[20220124,484.41],[20220125,479.1],[20220126,476.98],[20220127,471.45],[20220128,472.36],[20220129,472.36],[20220130,472.36],[20220131,475.85],[20220201,475.95],[20220202,478.28],[20220203,475.43],[20220204,473.38],[20220205,473.38],[20220206,473.38],[20220207,473.78],[20220208,475.11],[20220209,480.08],[20220210,482.07],[20220211,480.85],[20220212,480.85],[20220213,480.85],[20220214,478.4],[20220215,476.8],[20220216,480.57],[20220217,480.77],[20220218,478.6],[20220219,478.6],[20220220,478.6],[20220221,476.55],[20220222,470.61],[20220223,469.79],[20220224,466.82],[20220225,466.94],[20220226,466.94],[20220227,466.94],[20220228,468.56],[20220301,472.29],[20220302,470.49],[20220303,471.88],[20220304,470.11],[20220305,470.11],[20220306,470.11],[20220307,460.24],[20220308,451.58],[20220309,448.63],[20220310,453.6],[20220311,451.06],[20220312,451.06],[20220313,451.06],[20220314,444.06],[20220315,436.57],[20220316,447.87],[20220317,456.38],[20220318,459.56],[20220319,459.56],[20220320,459.56],[20220321,461.72],[20220322,465.8],[20220323,471.2],[20220324,470.65],[20220325,468.04],[20220326,468.04],[20220327,468.04],[20220328,465.36],[20220329,465.59],[20220330,467.43],[20220331,465.38],[20220401,466.98],[20220402,466.98],[20220403,466.98],[20220404,472.9],[20220405,474.6],[20220406,469.48],[20220407,462.74],[20220408,463.14],[20220409,463.14],[20220410,463.14],[20220411,455.26],[20220412,453.87],[20220413,457.66],[20220414,459.92],[20220415,459.83],[20220416,459.83],[20220417,459.83],[20220418,459.72],[20220419,455.04],[20220420,453.7],[20220421,451.13],[20220422,448.89],[20220423,448.89],[20220424,448.89],[20220425,443.47],[20220426,444.77],[20220427,445.92],[20220428,450.2],[20220429,454.15],[20220430,454.15],[20220501,454.15],[20220502,454.1],[20220503,453.9],[20220504,453.17],[20220505,451.92],[20220506,444.63],[20220507,444.63],[20220508,444.63],[20220509,439.31],[20220510,434.58],[20220511,433.91],[20220512,433.77],[20220513,440.52],[20220514,440.52],[20220515,440.52],[20220516,441.02],[20220517,442.96],[20220518,445.64],[20220519,441.73],[20220520,444.76],[20220521,444.76],[20220522,444.76],[20220523,443.84],[20220524,437.22],[20220525,438.22],[20220526,437.85],[20220527,442.05],[20220528,442.05],[20220529,442.05],[20220530,447.27],[20220531,450.8],[20220601,450.94],[20220602,449.35],[20220603,448.56],[20220604,448.56],[20220605,448.56],[20220606,448.69],[20220607,448.44],[20220608,449.09],[20220609,447.3],[20220610,446.82],[20220611,446.82],[20220612,446.82],[20220613,440.46],[20220614,436.54],[20220615,435.4],[20220616,433.73],[20220617,426.98],[20220618,426.98],[20220619,426.98],[20220620,424.04],[20220621,426.89],[20220622,422.85],[20220623,425.37],[20220624,430.61],[20220625,430.61],[20220626,430.61],[20220627,434.87],[20220628,437.9],[20220629,435],[20220630,433.67],[20220701,430.99],[20220702,430.99],[20220703,430.99],[20220704,431.24],[20220705,437.17],[20220706,438.5],[20220707,443.44],[20220708,446.77],[20220709,446.77],[20220710,446.77],[20220711,444.73],[20220712,442.33],[20220713,441.32],[20220714,442.06],[20220715,439.06],[20220716,439.06],[20220717,439.06],[20220718,439.77],[20220719,438.36],[20220720,444.29],[20220721,446.32],[20220722,448.29],[20220723,448.29],[20220724,448.29],[20220725,445.81],[20220726,449.3],[20220727,449.6],[20220728,453.68],[20220729,452.21],[20220730,452.21],[20220731,452.21],[20220801,452.71],[20220802,449.17],[20220803,448.92],[20220804,451.13],[20220805,452.73],[20220806,452.73],[20220807,452.73],[20220808,452.82],[20220809,450.29],[20220810,447.89],[20220811,450.43],[20220812,456.21],[20220813,456.21],[20220814,456.21],[20220815,458.21],[20220816,460.41],[20220817,460.12],[20220818,458.37],[20220819,459],[20220820,459],[20220821,459],[20220822,458.75],[20220823,458.29],[20220824,456.56],[20220825,460.76],[20220826,460.09],[20220827,460.09],[20220828,460.09],[20220829,453.56],[20220830,452.37],[20220831,451.94],[20220901,446.31],[20220902,442.73],[20220903,442.73],[20220904,442.73],[20220905,443.66],[20220906,441.36],[20220907,437.06],[20220908,437.49],[20220909,441.53],[20220910,441.53],[20220911,441.53],[20220912,441.3],[20220913,441.38],[20220914,439.85],[20220915,437.75],[20220916,434.16],[20220917,434.16],[20220918,434.16],[20220919,431.86],[20220920,432.01],[20220921,430.58],[20220922,430.19],[20220923,428.74],[20220924,428.74],[20220925,428.74],[20220926,423.59],[20220927,424.06],[20220928,419.87],[20220929,414.39],[20220930,409.98],[20221001,409.98],[20221002,409.98],[20221003,409.81],[20221004,412.71],[20221005,419.35],[20221006,422.11],[20221007,420.25],[20221008,420.25],[20221009,420.25],[20221010,417.69],[20221011,409.98],[20221012,407.73],[20221013,404.26],[20221014,407.13],[20221015,407.13],[20221016,407.13],[20221017,404.96],[20221018,406.15],[20221019,404.98],[20221020,401.68],[20221021,400.93],[20221022,400.93],[20221023,400.93],[20221024,395.04],[20221025,394.92],[20221026,395.24],[20221027,396.7],[20221028,394.67],[20221029,394.67],[20221030,394.67],[20221031,396.35],[20221101,400.32],[20221102,405.31],[20221103,406.66],[20221104,408.3],[20221105,408.3],[20221106,408.3],[20221107,410.02],[20221108,412.33],[20221109,411.01],[20221110,412.66],[20221111,420.41],[20221112,420.41],[20221113,420.41],[20221114,422.41],[20221115,426.13],[20221116,424.91],[20221117,424.79],[20221118,423.42],[20221119,423.42],[20221120,423.42],[20221121,423.16],[20221122,423.13],[20221123,423.26],[20221124,426.88],[20221125,426.52],[20221126,426.52],[20221127,426.52],[20221128,422.41],[20221129,428.74],[20221130,433.15],[20221201,435.94],[20221202,432.72],[20221203,432.72],[20221204,432.72],[20221205,432.45],[20221206,431.36],[20221207,426.94],[20221208,429.16],[20221209,432.53],[20221210,432.53],[20221211,432.53],[20221212,429.99],[20221213,431.4],[20221214,432.5],[20221215,426.77],[20221216,424.05],[20221217,424.05],[20221218,424.05],[20221219,422.61],[20221220,421.26],[20221221,421.26],[20221222,423.75],[20221223,421.47],[20221224,421.47],[20221225,421.47],[20221226,421.51],[20221227,421.73],[20221228,421.24],[20221229,420.09],[20221230,420.93],[20221231,420.93],[20230101,420.93],[20230102,421.08],[20230103,426.07],[20230104,428.96],[20230105,429.73],[20230106,432.75],[20230107,432.75],[20230108,432.75],[20230109,434.25],[20230110,433.14],[20230111,434.1],[20230112,437.01],[20230113,440.11],[20230114,440.11],[20230115,440.11],[20230116,440.26],[20230117,440.69],[20230118,442.78],[20230119,443.09],[20230120,444.29],[20230121,444.29],[20230122,444.29],[20230123,445.16],[20230124,447.35],[20230125,448.38],[20230126,450.68],[20230127,452.98],[20230128,452.98],[20230129,452.98],[20230130,448.84],[20230131,447.11],[20230201,447.62],[20230202,447.3],[20230203,446.25],[20230204,446.25],[20230205,446.25],[20230206,444.09],[20230207,447.66],[20230208,448.29],[20230209,448.6],[20230210,448.55],[20230211,448.55],[20230212,448.55],[20230213,445.25],[20230214,444.45],[20230215,441.35],[20230216,442.76],[20230217,441],[20230218,441],[20230219,441],[20230220,441.55],[20230221,439.04],[20230222,435.71],[20230223,436.63],[20230224,435.17],[20230225,435.17],[20230226,435.17],[20230227,433.01],[20230228,431.02],[20230301,433.63],[20230302,435.13],[20230303,438.9],[20230304,438.9],[20230305,438.9],[20230306,439.81],[20230307,438.94],[20230308,439.15],[20230309,438.55],[20230310,431.02],[20230311,431.02],[20230312,431.02],[20230313,428.07],[20230314,420.25],[20230315,427.23],[20230316,424.46],[20230317,427.44],[20230318,427.44],[20230319,427.44],[20230320,421.85],[20230321,421.4],[20230322,423.73],[20230323,424.97],[20230324,428.92],[20230325,428.92],[20230326,428.92],[20230327,426.3],[20230328,426.21],[20230329,427.95],[20230330,428.29],[20230331,430.41],[20230401,430.41],[20230402,430.41],[20230403,432.63],[20230404,431.41],[20230405,429.46],[20230406,426.63],[20230407,426.66],[20230408,426.66],[20230409,426.66],[20230410,426.62],[20230411,429.33],[20230412,428.92],[20230413,427.79],[20230414,428.08],[20230415,428.08],[20230416,428.08],[20230417,430.74],[20230418,431.41],[20230419,429.68],[20230420,429.02],[20230421,426.06],[20230422,426.06],[20230423,426.06],[20230424,423.2],[20230425,420.87],[20230426,419.08],[20230427,420.04],[20230428,421.87],[20230429,421.87],[20230430,421.87],[20230501,421.89],[20230502,423.08],[20230503,421.14],[20230504,422.62],[20230505,424.5],[20230506,424.5],[20230507,424.5],[20230508,425.83],[20230509,427],[20230510,427.2],[20230511,427.25],[20230512,427.17],[20230513,427.17],[20230514,427.17],[20230515,429.54],[20230516,430.14],[20230517,429.94],[20230518,430.83],[20230519,433],[20230520,433],[20230521,433],[20230522,434.54],[20230523,433.57],[20230524,429.97],[20230525,428.48],[20230526,428.99],[20230527,428.99],[20230528,428.99],[20230529,429.63],[20230530,430.34],[20230531,427.97],[20230601,429.23],[20230602,433.97],[20230603,433.97],[20230604,433.97],[20230605,438.48],[20230606,440.58],[20230607,439.52],[20230608,438.19],[20230609,439.89],[20230610,439.89],[20230611,439.89],[20230612,442.2],[20230613,445.02],[20230614,446.23],[20230615,446.37],[20230616,444.38],[20230617,444.38],[20230618,444.38],[20230619,443.02],[20230620,440.74],[20230621,438.08],[20230622,434.26],[20230623,431.75],[20230624,431.75],[20230625,431.75],[20230626,428.98],[20230627,428.66],[20230628,431.34],[20230629,431.4],[20230630,433.17],[20230701,433.17],[20230702,433.17],[20230703,437.13],[20230704,438.64],[20230705,437.36],[20230706,432.04],[20230707,429.08],[20230708,429.08],[20230709,429.08],[20230710,426.81],[20230711,429.52],[20230712,431.27],[20230713,433.66],[20230714,434.17],[20230715,434.17],[20230716,434.17],[20230717,433.17],[20230718,432.11],[20230719,432.48],[20230720,431.54],[20230721,430.77],[20230722,430.77],[20230723,430.77],[20230724,432.32],[20230725,437.5],[20230726,438.92],[20230727,440.62],[20230728,444.86],[20230729,444.86],[20230730,444.86],[20230731,445.42],[20230801,445.8],[20230802,439.28],[20230803,437.32],[20230804,436.77],[20230805,436.77],[20230806,436.77],[20230807,436.11],[20230808,434.23],[20230809,432.5],[20230810,431.51],[20230811,429.74],[20230812,429.74],[20230813,429.74],[20230814,427.17],[20230815,426.29],[20230816,422.62],[20230817,421.25],[20230818,419.72],[20230819,419.72],[20230820,419.72],[20230821,416.51],[20230822,419.55],[20230823,424.29],[20230824,425.99],[20230825,424.07],[20230826,424.07],[20230827,424.07],[20230828,426.23],[20230829,429.41],[20230830,429.2],[20230831,431.29],[20230901,434.13],[20230902,434.13],[20230903,434.13],[20230904,438.76],[20230905,438.93],[20230906,438.74],[20230907,437.03],[20230908,434.7],[20230909,434.7],[20230910,434.7],[20230911,435.03],[20230912,435.6],[20230913,434.21],[20230914,438.3],[20230915,442.11],[20230916,442.11],[20230917,442.11],[20230918,440.51],[20230919,438.21],[20230920,435.28],[20230921,432.26],[20230922,433.02],[20230923,433.02],[20230924,433.02],[20230925,433.25],[20230926,430.91],[20230927,432.58],[20230928,431.21],[20230929,430.26],[20230930,430.26],[20231001,430.26],[20231002,430.57],[20231003,428.15],[20231004,422.05],[20231005,423.81],[20231006,424.53],[20231007,424.53],[20231008,424.53],[20231009,425.28],[20231010,428.72],[20231011,430.15],[20231012,433.28],[20231013,431.52],[20231014,431.52],[20231015,431.52],[20231016,427.25],[20231017,427.31],[20231018,426.25],[20231019,421.21],[20231020,417.04],[20231021,417.04],[20231022,417.04],[20231023,413.72],[20231024,413.63],[20231025,415.32],[20231026,412.5],[20231027,415.38],[20231028,415.38],[20231029,415.38],[20231030,414.16],[20231031,412.09],[20231101,415.82],[20231102,419.29],[20231103,422.96],[20231104,422.96],[20231105,422.96],[20231106,427.45],[20231107,425.61],[20231108,423.47],[20231109,423.69],[20231110,422.4],[20231111,422.4],[20231112,422.4],[20231113,422.87],[20231114,422.84],[20231115,426.45],[20231116,426.38],[20231117,427.21],[20231118,427.21],[20231119,427.21],[20231120,427.98],[20231121,428.63],[20231122,428.86],[20231123,429.21],[20231124,427.72],[20231125,427.72],[20231126,427.72],[20231127,426.09],[20231128,426.8],[20231129,425.66],[20231130,428.16],[20231201,429.93],[20231202,429.93],[20231203,429.93],[20231204,430.07],[20231205,427.27],[20231206,431.43],[20231207,432.57],[20231208,431.8],[20231209,431.8],[20231210,431.8],[20231211,432.01],[20231212,432.59],[20231213,432.73],[20231214,434],[20231215,436.71],[20231216,436.71],[20231217,436.71],[20231218,435.43],[20231219,433.95],[20231220,435.69],[20231221,435.55],[20231222,434.76],[20231223,434.76],[20231224,434.76],[20231225,434.76],[20231226,434.76],[20231227,436.78],[20231228,440.36],[20231229,443.12],[20231230,443.12],[20231231,443.18],[20240101,443.18],[20240102,443.6],[20240103,441.63],[20240104,438.5],[20240105,438.08],[20240106,438.08],[20240107,438.08],[20240108,436.68],[20240109,437.94],[20240110,437.56],[20240111,439.61],[20240112,442.76],[20240113,442.76],[20240114,442.76],[20240115,443.79],[20240116,440.52],[20240117,433.44],[20240118,433.48],[20240119,436.15],[20240120,436.15],[20240121,436.15],[20240122,437.77],[20240123,439.74],[20240124,441.84],[20240125,444.07],[20240126,441.99],[20240127,441.99],[20240128,441.99],[20240129,445.39],[20240130,443.9],[20240131,444.46],[20240201,445.21],[20240202,444.8],[20240203,444.8],[20240204,444.8],[20240205,446.76],[20240206,450.17],[20240207,451.39],[20240208,451.08],[20240209,449.96],[20240210,449.96],[20240211,449.96],[20240212,450.37],[20240213,451.85],[20240214,452.88],[20240215,454.61],[20240216,457.72],[20240217,457.72],[20240218,457.72],[20240219,458.4],[20240220,457.36],[20240221,457.18],[20240222,459.68],[20240223,460.78],[20240224,460.78],[20240225,460.78],[20240226,459.52],[20240227,459.73],[20240228,459.2],[20240229,460.68],[20240301,463.88],[20240302,463.88],[20240303,463.88],[20240304,464.27],[20240305,463.35],[20240306,464.8],[20240307,466.45],[20240308,467.82],[20240309,467.82],[20240310,467.82],[20240311,465.66],[20240312,466.87],[20240313,465.79],[20240314,466.2],[20240315,464.24],[20240316,464.24],[20240317,464.24],[20240318,466.65],[20240319,466.71],[20240320,467.21],[20240321,471.8],[20240322,473.17],[20240323,473.17],[20240324,473.17],[20240325,470.46],[20240326,470.06],[20240327,471.63],[20240328,471.61],[20240329,471.72],[20240330,471.72],[20240331,471.78],[20240401,471.65],[20240402,473.59],[20240403,470.37],[20240404,469.43],[20240405,468.31],[20240406,468.31],[20240407,468.31],[20240408,469.26],[20240409,470.99],[20240410,471.65],[20240411,474.28],[20240412,474.75],[20240413,474.75],[20240414,474.75],[20240415,470.92],[20240416,463.16],[20240417,460.2],[20240418,460.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,33€ |
2021 | 1.549,63€ |
2022 | 1.253,79€ |
2023 | 1.192,48€ |
2024 | 1.165,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,70% |
3 M | 6,95% |
6 M | 6,77% |
lfd. Jahr | 3,94% |
1 Jahr | 0,38% |
3 Jahre | -15,78% |
5 Jahre | 20,11% |
10 Jahre | 127,72% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.342,80% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen im Pazifikraum (inklusive Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 7,20% |
Samsung Electronics | 5,30% |
Tencent | 4,00% |
Sony | 3,50% |
HDFC Bank | 2,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.0667 | -7.976500 |
04.2020 - 04.2021 | 56.634 | 35.684200 |
04.2021 - 04.2022 | -19.0909 | -6.343600 |
04.2022 - 04.2023 | -4.8902 | -6.345000 |
04.2023 - 04.2024 | -2.3047 | 6.093900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 14,11% | 14,76% | 14,17% |
Sharpe Ratio | -0,11 | -0,39 | 0,31 | 0,63 |
Tracking Error | 3,29% | 3,89% | 4,27% | 4,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,15 | 1,05 | 1,04 |
Treynor Ratio | -1,08 | -4,83 | 4,32 | 8,54 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
TAIWAN SEMICONDUCTOR | 7,20% |
Samsung Electronics | 5,30% |
Tencent | 4,00% |
Sony | 3,50% |
HDFC Bank | 2,60% |
Daiichi Sankyo | 2,40% |
CSL | 2,30% |
Keyence | 2,30% |
SK Hynix | 2,30% |
Macquarie | 2,20% |
Länderverteilung (18. 04. 2024)
Japan | 39,00% |
Taiwan | 13,60% |
China | 11,20% |
Australien | 10,00% |
Südkorea | 7,70% |
Indien | 7,30% |
Indonesien | 4,00% |
Hongkong | 3,30% |
Singapur | 2,10% |
Kasse | 1,30% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 29,40% |
Finanzen | 23,10% |
Konsumgüter zyklisch | 13,30% |
Gesundheit / Healthcare | 10,10% |
Industrie / Investitionsgüter | 9,80% |
Telekommunikationsdienstleister | 6,30% |
Konsumgüter nicht-zyklisch | 3,30% |
Grundstoffe | 2,50% |
Kasse | 1,30% |
Immobilien | 0,90% |
Assetverteilung (18. 04. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | Herr Robert Lloyd Frau Aisa Ogoshi |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 16.11.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.708,20 Mio. USD |