Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971607
ISIN: LU0053696067
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (27. 03. 2024)
11,03 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Aggregate Bond A (dist) - USD"},"ts":[[20190327,31.95],[20190328,32.09],[20190329,31.97],[20190401,31.96],[20190402,31.96],[20190403,31.87],[20190404,31.91],[20190405,31.84],[20190408,31.88],[20190409,31.85],[20190410,31.87],[20190411,31.94],[20190412,31.75],[20190415,31.7],[20190416,31.69],[20190417,31.68],[20190418,31.85],[20190423,31.78],[20190424,31.94],[20190425,32.16],[20190426,32.15],[20190429,32.08],[20190430,31.99],[20190501,32.02],[20190502,31.95],[20190503,32.12],[20190506,32.04],[20190507,32.14],[20190508,32.11],[20190509,32.19],[20190510,32.06],[20190513,32.04],[20190514,32.05],[20190515,32.19],[20190516,32.11],[20190517,32.2],[20190520,32.19],[20190521,32.15],[20190522,32.15],[20190523,32.3],[20190524,32.24],[20190528,32.33],[20190529,32.43],[20190530,32.42],[20190531,32.52],[20190603,32.56],[20190604,32.46],[20190605,32.5],[20190606,32.45],[20190607,32.59],[20190610,32.4],[20190611,32.37],[20190612,32.39],[20190613,32.46],[20190614,32.53],[20190617,32.57],[20190618,32.78],[20190619,32.8],[20190620,32.77],[20190621,32.72],[20190624,32.77],[20190625,32.85],[20190626,32.77],[20190627,32.72],[20190628,32.8],[20190701,32.77],[20190702,32.77],[20190703,32.9],[20190705,32.72],[20190708,32.72],[20190709,32.62],[20190710,32.62],[20190711,32.67],[20190712,32.59],[20190715,32.67],[20190716,32.59],[20190717,32.64],[20190718,32.7],[20190719,32.77],[20190722,32.77],[20190723,33.09],[20190724,33.26],[20190725,33.21],[20190726,33.16],[20190729,33.19],[20190730,33.16],[20190731,33.19],[20190801,33.11],[20190802,33.4],[20190805,33.43],[20190806,33.41],[20190807,33.66],[20190808,33.5],[20190809,33.51],[20190812,33.57],[20190813,33.49],[20190814,33.62],[20190815,33.81],[20190816,34.06],[20190819,33.85],[20190820,34.01],[20190821,33.95],[20190822,33.96],[20190823,33.91],[20190826,33.97],[20190827,34.03],[20190828,34.18],[20190829,34.13],[20190830,34.21],[20190903,34.44],[20190904,34.3],[20190905,34.09],[20190906,34.16],[20190909,34.09],[20190910,33.96],[20190911,33.91],[20190912,34.09],[20190913,33.55],[20190916,33.69],[20190917,33.71],[20190918,33.76],[20190919,33.77],[20190920,33.83],[20190923,34.08],[20190924,34.08],[20190925,34.17],[20190926,34.2],[20190927,34.18],[20190930,34.27],[20191001,34.13],[20191002,34.21],[20191003,34.26],[20191004,34.26],[20191007,34.21],[20191008,34.18],[20191009,34.14],[20191010,33.91],[20191011,33.82],[20191015,33.9],[20191016,33.82],[20191017,33.63],[20191018,33.56],[20191021,33.48],[20191022,33.61],[20191023,33.65],[20191024,33.64],[20191025,33.65],[20191028,33.6],[20191029,33.58],[20191030,33.57],[20191031,33.64],[20191101,33.74],[20191104,33.58],[20191105,33.59],[20191106,33.59],[20191107,33.55],[20191108,33.6],[20191112,33.58],[20191113,33.66],[20191114,33.77],[20191115,33.71],[20191118,33.68],[20191119,33.63],[20191120,33.74],[20191121,33.64],[20191122,33.66],[20191125,33.82],[20191126,33.81],[20191127,33.84],[20191129,33.87],[20191202,33.66],[20191203,33.65],[20191204,33.7],[20191205,33.58],[20191206,33.53],[20191209,33.64],[20191210,33.63],[20191211,33.67],[20191212,33.51],[20191213,33.37],[20191216,33.53],[20191217,33.43],[20191218,33.52],[20191219,33.49],[20191220,33.52],[20191223,33.59],[20191227,33.46],[20191230,33.4],[20191231,33.3],[20200102,33.44],[20200103,33.61],[20200106,33.55],[20200107,33.51],[20200108,33.63],[20200109,33.59],[20200110,33.67],[20200113,33.57],[20200114,33.6],[20200115,33.57],[20200116,33.49],[20200117,33.65],[20200121,33.68],[20200122,33.79],[20200123,33.86],[20200124,34.03],[20200127,34.12],[20200128,34.18],[20200129,34.19],[20200130,34.16],[20200131,34.17],[20200203,34.1],[20200204,34.1],[20200205,34.09],[20200206,34.08],[20200207,34.26],[20200210,34.32],[20200211,34.5],[20200212,34.43],[20200213,34.58],[20200214,34.66],[20200218,34.72],[20200219,34.72],[20200220,34.69],[20200221,34.74],[20200224,34.74],[20200225,34.7],[20200226,34.5],[20200227,34.33],[20200228,34.43],[20200302,34.27],[20200303,34.26],[20200304,34.5],[20200305,34.39],[20200306,34.46],[20200309,34.44],[20200310,34.32],[20200311,34.17],[20200312,33.94],[20200313,33.79],[20200316,33.21],[20200317,33.49],[20200318,32.72],[20200319,32.76],[20200320,33.3],[20200323,33.4],[20200324,33.02],[20200325,33.1],[20200326,33.28],[20200327,33.32],[20200330,33.47],[20200331,33.76],[20200401,33.9],[20200402,33.97],[20200403,34.21],[20200406,34.14],[20200407,33.9],[20200408,33.97],[20200409,34.15],[20200414,34.23],[20200415,34.33],[20200416,34.54],[20200417,34.85],[20200420,34.52],[20200421,34.6],[20200422,34.45],[20200423,34.83],[20200424,34.8],[20200427,34.71],[20200428,34.69],[20200429,34.94],[20200430,34.85],[20200501,34.8],[20200504,34.56],[20200505,34.91],[20200506,34.94],[20200507,34.94],[20200508,34.85],[20200511,34.8],[20200512,34.69],[20200513,34.69],[20200514,34.93],[20200515,34.97],[20200518,34.8],[20200519,34.43],[20200520,34.54],[20200521,34.52],[20200522,34.74],[20200526,34.59],[20200527,34.54],[20200528,34.49],[20200529,34.23],[20200601,34.34],[20200602,34.3],[20200603,34.21],[20200604,34.17],[20200605,33.85],[20200608,34.14],[20200609,34.22],[20200610,34],[20200611,34.01],[20200612,33.93],[20200615,34.11],[20200616,34.15],[20200617,34.3],[20200618,34.28],[20200619,34.24],[20200622,34.39],[20200623,34.17],[20200624,34.13],[20200625,34.32],[20200626,34.28],[20200629,34.07],[20200630,34.28],[20200701,34.32],[20200702,34.22],[20200706,34.18],[20200707,34.26],[20200708,34.35],[20200709,34.21],[20200710,34.41],[20200713,34.19],[20200714,34.11],[20200715,34.01],[20200716,34.12],[20200717,34.13],[20200720,34.12],[20200721,34.29],[20200722,34.07],[20200723,34.12],[20200724,34.04],[20200727,33.82],[20200728,33.9],[20200729,33.97],[20200730,33.97],[20200731,33.7],[20200803,33.9],[20200804,33.88],[20200805,33.98],[20200806,33.91],[20200807,33.89],[20200810,34.07],[20200811,33.88],[20200812,33.82],[20200813,33.71],[20200814,33.7],[20200817,33.66],[20200818,33.66],[20200819,33.58],[20200820,33.67],[20200821,33.82],[20200824,33.72],[20200825,33.69],[20200826,33.74],[20200827,33.67],[20200828,33.43],[20200831,33.41],[20200901,33.36],[20200902,33.66],[20200903,33.97],[20200904,33.66],[20200908,33.9],[20200909,33.84],[20200910,33.64],[20200911,33.63],[20200914,33.64],[20200915,33.72],[20200916,33.74],[20200917,33.92],[20200918,33.84],[20200921,33.9],[20200922,33.88],[20200923,34.04],[20200924,34.03],[20200925,34.03],[20200928,33.98],[20200929,33.96],[20200930,33.9],[20201001,33.82],[20201002,33.93],[20201005,33.98],[20201006,33.75],[20201007,33.79],[20201008,33.73],[20201009,33.9],[20201013,33.92],[20201014,34.1],[20201015,34.13],[20201016,34.05],[20201019,33.95],[20201020,33.86],[20201021,33.79],[20201022,33.82],[20201023,33.7],[20201026,33.8],[20201027,33.87],[20201028,34.04],[20201029,34.01],[20201030,33.98],[20201102,34.08],[20201103,34.07],[20201104,34.11],[20201105,34.05],[20201106,34.01],[20201109,33.85],[20201110,33.96],[20201112,34.04],[20201113,34.04],[20201116,34.05],[20201117,34],[20201118,34.12],[20201119,34.15],[20201120,34.11],[20201123,34.07],[20201124,34.15],[20201125,34.15],[20201127,34.14],[20201130,34.1],[20201201,34.01],[20201202,33.76],[20201203,33.72],[20201204,33.72],[20201207,33.8],[20201208,33.87],[20201209,33.86],[20201210,33.86],[20201211,33.86],[20201214,33.81],[20201215,33.87],[20201216,33.81],[20201217,33.79],[20201218,33.69],[20201221,33.83],[20201222,33.64],[20201223,33.87],[20201228,33.77],[20201229,33.73],[20201230,33.77],[20201231,33.82],[20210104,33.8],[20210105,33.85],[20210106,33.59],[20210107,33.66],[20210108,33.74],[20210111,33.78],[20210112,33.76],[20210113,33.85],[20210114,33.94],[20210115,33.92],[20210119,33.89],[20210120,34],[20210121,33.89],[20210122,33.82],[20210125,33.84],[20210126,33.96],[20210127,33.92],[20210128,33.98],[20210129,33.83],[20210201,33.93],[20210202,33.97],[20210203,34.09],[20210204,34.05],[20210205,34.16],[20210208,34.04],[20210209,33.94],[20210210,33.91],[20210211,33.87],[20210212,33.88],[20210216,33.69],[20210217,33.82],[20210218,33.78],[20210219,33.68],[20210222,33.67],[20210223,33.59],[20210224,33.56],[20210225,33.29],[20210226,33.36],[20210301,33.57],[20210302,33.66],[20210303,33.51],[20210304,33.57],[20210305,33.62],[20210308,33.67],[20210309,33.67],[20210310,33.75],[20210311,33.63],[20210312,33.63],[20210315,33.64],[20210316,33.68],[20210317,33.66],[20210318,33.62],[20210319,33.65],[20210322,33.65],[20210323,33.75],[20210324,33.89],[20210325,33.93],[20210326,33.94],[20210329,33.88],[20210330,33.88],[20210331,33.97],[20210401,33.96],[20210402,33.99],[20210406,33.9],[20210407,33.75],[20210408,33.85],[20210409,33.73],[20210412,33.69],[20210413,33.76],[20210414,33.64],[20210415,33.7],[20210416,33.66],[20210419,33.59],[20210420,33.57],[20210421,33.7],[20210422,33.61],[20210423,33.58],[20210426,33.53],[20210427,33.52],[20210428,33.5],[20210429,33.33],[20210430,33.46],[20210503,33.57],[20210504,33.63],[20210505,33.65],[20210506,33.57],[20210507,33.73],[20210510,33.47],[20210511,33.42],[20210512,33.39],[20210513,33.42],[20210514,33.42],[20210517,33.34],[20210518,33.23],[20210519,33.25],[20210520,33.25],[20210521,33.32],[20210524,33.3],[20210525,33.23],[20210526,33.43],[20210527,33.39],[20210528,33.52],[20210601,33.36],[20210602,33.45],[20210603,33.35],[20210604,33.64],[20210607,33.54],[20210608,33.48],[20210609,33.57],[20210610,33.58],[20210611,33.71],[20210614,33.7],[20210615,33.69],[20210616,33.64],[20210617,33.87],[20210618,33.93],[20210621,34.03],[20210622,33.94],[20210623,33.91],[20210624,33.92],[20210625,33.91],[20210628,33.97],[20210629,34.01],[20210630,34.05],[20210701,34.02],[20210702,34.2],[20210706,34.23],[20210707,34.3],[20210708,34.35],[20210709,34.22],[20210712,34.26],[20210713,34.26],[20210714,34.38],[20210715,34.44],[20210716,34.41],[20210719,34.62],[20210720,34.59],[20210721,34.52],[20210722,34.56],[20210723,34.56],[20210726,34.55],[20210727,34.51],[20210728,34.5],[20210729,34.43],[20210730,34.4],[20210802,34.47],[20210803,34.52],[20210804,34.67],[20210805,34.57],[20210806,34.52],[20210809,34.66],[20210810,34.69],[20210811,34.68],[20210812,34.62],[20210813,34.59],[20210816,34.67],[20210817,34.61],[20210818,34.72],[20210819,34.77],[20210820,34.8],[20210823,34.71],[20210824,34.69],[20210825,34.63],[20210826,34.49],[20210827,34.53],[20210830,34.51],[20210831,34.39],[20210901,34.49],[20210902,34.46],[20210903,34.38],[20210907,34.29],[20210908,34.34],[20210909,34.35],[20210910,34.42],[20210913,34.55],[20210914,34.5],[20210915,34.5],[20210916,34.52],[20210917,34.42],[20210920,34.6],[20210921,34.57],[20210922,34.6],[20210923,34.64],[20210924,34.45],[20210927,34.48],[20210928,34.34],[20210929,34.43],[20210930,34.55],[20211001,34.62],[20211004,34.49],[20211005,34.53],[20211006,34.64],[20211007,34.6],[20211008,34.5],[20211012,34.41],[20211013,34.47],[20211014,34.46],[20211015,34.43],[20211018,34.4],[20211019,34.3],[20211020,34.37],[20211021,34.3],[20211022,34.35],[20211025,34.4],[20211026,34.38],[20211027,34.52],[20211028,34.67],[20211029,34.41],[20211101,34.55],[20211102,34.51],[20211103,34.53],[20211104,34.61],[20211105,34.86],[20211108,34.79],[20211109,34.87],[20211110,34.82],[20211112,34.89],[20211115,34.91],[20211116,34.98],[20211117,35.09],[20211118,35.05],[20211119,35.33],[20211122,35.23],[20211123,35.13],[20211124,35.19],[20211126,35.19],[20211129,35.13],[20211130,35.1],[20211201,35.25],[20211202,35.2],[20211203,35.27],[20211206,35.39],[20211207,35.44],[20211208,35.33],[20211209,35.26],[20211210,35.36],[20211213,35.37],[20211214,35.27],[20211215,35.36],[20211216,35.24],[20211217,35.26],[20211220,35.38],[20211221,35.15],[20211222,35.19],[20211223,35.16],[20211227,35.18],[20211228,35.17],[20211229,35.21],[20211230,35.11],[20211231,35.19],[20220103,34.97],[20220104,35.1],[20220105,35.03],[20220106,34.88],[20220107,34.96],[20220110,34.82],[20220111,34.84],[20220112,34.92],[20220113,34.72],[20220114,34.71],[20220118,34.82],[20220119,34.84],[20220120,34.91],[20220121,34.96],[20220124,35.05],[20220125,35.08],[20220126,35.02],[20220127,35.17],[20220128,35.19],[20220131,35.13],[20220201,34.89],[20220202,34.83],[20220203,34.86],[20220204,34.19],[20220207,34.24],[20220208,34.25],[20220209,34.25],[20220210,34.13],[20220211,34.14],[20220214,34.4],[20220215,34.23],[20220216,34.23],[20220217,34.26],[20220218,34.33],[20220222,34.32],[20220223,34.31],[20220224,34.68],[20220225,34.51],[20220228,34.67],[20220301,34.92],[20220302,34.99],[20220303,34.92],[20220304,35.42],[20220307,35.48],[20220308,35.24],[20220309,34.91],[20220310,34.49],[20220311,34.7],[20220314,34.63],[20220315,34.43],[20220316,34.47],[20220317,34.4],[20220318,34.54],[20220321,34.39],[20220322,34.1],[20220323,34.28],[20220324,34.3],[20220325,34.15],[20220328,34.12],[20220329,34],[20220330,33.95],[20220331,34],[20220401,34.13],[20220404,34.3],[20220405,34.36],[20220406,34.2],[20220407,34.14],[20220408,34.14],[20220411,33.86],[20220412,33.95],[20220413,33.98],[20220414,33.76],[20220419,33.69],[20220420,33.69],[20220421,33.51],[20220422,33.53],[20220425,33.73],[20220426,33.95],[20220427,34.1],[20220428,34.16],[20220429,34.04],[20220502,33.89],[20220503,33.85],[20220504,33.87],[20220505,33.69],[20220506,33.52],[20220509,33.38],[20220510,33.51],[20220511,33.54],[20220512,34.04],[20220513,34],[20220516,33.94],[20220517,33.67],[20220518,33.7],[20220519,33.92],[20220520,33.72],[20220523,33.66],[20220524,33.53],[20220525,33.73],[20220526,33.65],[20220527,33.69],[20220531,33.46],[20220601,33.41],[20220602,33.3],[20220603,33.21],[20220606,33.14],[20220607,33.11],[20220608,32.91],[20220609,32.78],[20220610,33.04],[20220613,33.11],[20220614,32.86],[20220615,32.81],[20220616,32.96],[20220617,32.72],[20220621,32.47],[20220622,32.64],[20220623,32.96],[20220624,32.86],[20220627,32.66],[20220628,32.49],[20220629,32.6],[20220630,33.15],[20220701,33.17],[20220705,33.52],[20220706,33.92],[20220707,33.77],[20220708,33.7],[20220711,33.83],[20220712,34.2],[20220713,33.96],[20220714,34.15],[20220715,34.05],[20220718,33.9],[20220719,33.58],[20220720,33.73],[20220721,33.73],[20220722,34.15],[20220725,33.93],[20220726,34.37],[20220727,34.24],[20220728,34.58],[20220729,34.36],[20220801,34.5],[20220802,34.59],[20220803,34.37],[20220804,34.56],[20220805,34.18],[20220808,34.35],[20220809,34.21],[20220810,34.44],[20220811,34.12],[20220812,34.07],[20220815,34.42],[20220816,34.46],[20220817,34.23],[20220818,34.13],[20220819,34.22],[20220822,34.16],[20220823,34.38],[20220824,34.21],[20220825,34.11],[20220826,34.17],[20220829,34],[20220830,33.84],[20220831,33.89],[20220901,33.67],[20220902,33.7],[20220906,33.62],[20220907,33.65],[20220908,33.41],[20220909,33.31],[20220912,33.08],[20220913,32.75],[20220914,33.29],[20220915,33.29],[20220916,33.32],[20220919,33.17],[20220920,33.09],[20220921,33.3],[20220922,33.28],[20220923,33.44],[20220926,33.6],[20220927,33.26],[20220928,33.4],[20220929,33.17],[20220930,33.06],[20221003,32.97],[20221004,32.86],[20221005,32.72],[20221006,32.68],[20221007,32.71],[20221011,32.64],[20221012,32.67],[20221013,32.46],[20221014,32.57],[20221017,32.49],[20221018,32.27],[20221019,32.3],[20221020,32.07],[20221021,32.15],[20221024,31.88],[20221025,32.06],[20221026,31.85],[20221027,31.92],[20221028,32.23],[20221031,32.14],[20221101,31.97],[20221102,32.15],[20221103,32.45],[20221104,32.24],[20221107,31.85],[20221108,31.84],[20221109,31.8],[20221110,32.59],[20221114,31.88],[20221115,31.73],[20221116,31.8],[20221117,31.97],[20221118,31.85],[20221121,32.1],[20221122,32.08],[20221123,32.18],[20221125,32.14],[20221128,31.9],[20221129,32.08],[20221130,32.14],[20221201,32.31],[20221202,32.11],[20221205,32.1],[20221206,32.15],[20221207,32.22],[20221208,32.31],[20221209,32.16],[20221212,32.09],[20221213,32.38],[20221214,32.09],[20221215,32.14],[20221216,32.04],[20221219,31.96],[20221220,31.98],[20221221,31.78],[20221222,31.74],[20221223,31.74],[20221227,31.68],[20221228,31.54],[20221229,31.49],[20221230,31.55],[20230103,31.97],[20230104,31.9],[20230105,31.72],[20230106,32.08],[20230109,32.03],[20230110,31.95],[20230111,31.91],[20230112,32.03],[20230113,32.33],[20230117,32.1],[20230118,32.34],[20230119,32.36],[20230120,32.18],[20230123,31.99],[20230124,31.95],[20230125,32.11],[20230126,32.03],[20230127,32.07],[20230130,31.93],[20230131,32.08],[20230201,32.07],[20230202,32.01],[20230203,31.97],[20230206,32.05],[20230207,32.13],[20230208,32.06],[20230209,32.09],[20230210,32.14],[20230213,32.06],[20230214,31.9],[20230215,31.82],[20230216,31.71],[20230217,31.87],[20230221,31.64],[20230222,31.68],[20230223,31.79],[20230224,31.75],[20230227,31.89],[20230228,31.58],[20230301,31.5],[20230302,31.48],[20230303,31.53],[20230306,31.58],[20230307,31.53],[20230308,31.74],[20230309,31.71],[20230310,31.96],[20230313,32.06],[20230314,31.74],[20230315,32.28],[20230316,32.22],[20230317,32.22],[20230320,32.11],[20230321,31.82],[20230322,31.68],[20230323,31.72],[20230324,32.11],[20230327,31.89],[20230328,31.75],[20230329,31.56],[20230330,31.5],[20230331,31.56],[20230403,31.69],[20230404,31.65],[20230405,31.79],[20230406,31.81],[20230407,31.75],[20230411,31.64],[20230412,31.65],[20230413,31.52],[20230414,31.21],[20230417,31.2],[20230418,31.17],[20230419,31.23],[20230420,31.28],[20230421,31.15],[20230424,31.14],[20230425,31.2],[20230426,31.34],[20230427,31.11],[20230428,31.26],[20230501,31.28],[20230502,31.19],[20230503,31.3],[20230504,31.3],[20230505,31.41],[20230508,31.29],[20230509,31.38],[20230510,31.51],[20230511,31.63],[20230512,31.74],[20230515,31.56],[20230516,31.46],[20230517,31.47],[20230518,31.32],[20230519,31.25],[20230522,31.21],[20230523,31.25],[20230524,31.23],[20230525,31.21],[20230526,31.08],[20230530,31.21],[20230531,31.47],[20230601,31.63],[20230602,31.47],[20230605,31.51],[20230606,31.47],[20230607,31.52],[20230608,31.4],[20230609,31.3],[20230612,31.32],[20230613,31.29],[20230614,31.28],[20230615,31.3],[20230616,30.94],[20230620,30.98],[20230621,30.98],[20230622,30.86],[20230623,31.03],[20230626,31.02],[20230627,30.98],[20230628,30.91],[20230629,30.8],[20230630,30.94],[20230703,30.99],[20230705,30.93],[20230706,30.65],[20230707,30.66],[20230710,30.52],[20230711,30.54],[20230712,30.67],[20230713,30.56],[20230714,30.51],[20230717,30.4],[20230718,30.44],[20230719,30.5],[20230720,30.55],[20230721,30.58],[20230724,30.69],[20230725,30.73],[20230726,30.73],[20230727,30.55],[20230728,30.73],[20230731,30.72],[20230801,30.73],[20230802,30.53],[20230803,30.53],[20230804,30.58],[20230807,30.53],[20230808,30.61],[20230809,30.63],[20230810,30.51],[20230811,30.31],[20230814,30.29],[20230815,30.3],[20230816,30.27],[20230817,30.18],[20230818,30.3],[20230821,30.18],[20230822,30.16],[20230823,30.56],[20230824,30.6],[20230825,30.58],[20230828,30.58],[20230829,30.62],[20230830,30.64],[20230831,30.63],[20230901,30.7],[20230905,30.71],[20230906,30.56],[20230907,30.6],[20230908,30.73],[20230911,30.7],[20230912,30.68],[20230913,30.65],[20230914,30.66],[20230915,30.83],[20230918,30.76],[20230919,30.65],[20230920,30.68],[20230921,30.7],[20230922,30.6],[20230925,30.61],[20230926,30.61],[20230927,30.66],[20230928,30.53],[20230929,30.55],[20231002,30.56],[20231003,30.53],[20231004,30.42],[20231005,30.42],[20231006,30.26],[20231010,30.44],[20231011,30.52],[20231012,30.39],[20231013,30.57],[20231016,30.5],[20231017,30.3],[20231018,30.19],[20231019,30.12],[20231020,30.03],[20231023,30.04],[20231024,30.06],[20231025,30.19],[20231026,30.2],[20231027,30.32],[20231030,30.19],[20231031,30.1],[20231101,30.33],[20231102,30.3],[20231103,30.42],[20231106,30.36],[20231107,30.4],[20231108,30.56],[20231109,30.53],[20231110,30.38],[20231113,30.39],[20231114,30.59],[20231115,30.29],[20231116,30.41],[20231117,30.43],[20231120,30.41],[20231121,30.45],[20231122,30.46],[20231124,30.42],[20231127,30.35],[20231128,30.5],[20231129,30.65],[20231130,30.69],[20231201,30.85],[20231204,31.07],[20231205,31.22],[20231206,31.41],[20231207,31.46],[20231208,31.39],[20231211,31.33],[20231212,31.25],[20231213,31.45],[20231214,31.75],[20231215,31.7],[20231218,31.75],[20231219,31.71],[20231220,31.82],[20231221,31.82],[20231222,31.76],[20231227,31.78],[20231228,31.75],[20231229,31.77],[20240102,31.87],[20240103,31.78],[20240104,31.57],[20240105,31.63],[20240108,31.56],[20240109,31.63],[20240110,31.56],[20240111,31.44],[20240112,31.77],[20240116,31.72],[20240117,31.47],[20240118,31.45],[20240119,31.42],[20240122,31.52],[20240123,31.49],[20240124,31.42],[20240125,31.43],[20240126,31.55],[20240129,31.69],[20240130,31.73],[20240131,31.91],[20240201,32],[20240202,31.71],[20240205,31.8],[20240206,31.78],[20240207,31.8],[20240208,31.73],[20240209,31.63],[20240212,31.66],[20240213,31.46],[20240214,31.61],[20240215,31.72],[20240216,31.56],[20240220,31.58],[20240221,31.56],[20240222,31.37],[20240223,31.48],[20240226,31.49],[20240227,31.42],[20240228,31.47],[20240229,31.56],[20240301,31.46],[20240304,31.56],[20240305,31.64],[20240306,31.68],[20240307,31.74],[20240308,31.77],[20240311,31.76],[20240312,31.73],[20240313,31.66],[20240314,31.59],[20240315,31.54],[20240318,31.54],[20240319,31.57],[20240320,31.63],[20240321,31.5],[20240322,31.72],[20240325,31.71],[20240326,31.65],[20240327,31.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,1472.74],[20190328,1474.69],[20190329,1473.91],[20190330,1473.91],[20190331,1473.91],[20190401,1472.93],[20190402,1473.74],[20190403,1471.36],[20190404,1471.78],[20190405,1470.9],[20190406,1470.9],[20190407,1470.9],[20190408,1470.56],[20190409,1470.04],[20190410,1471.98],[20190411,1472.29],[20190412,1467.28],[20190413,1467.28],[20190414,1467.28],[20190415,1466.11],[20190416,1465.75],[20190417,1465.32],[20190418,1469.22],[20190419,1469.31],[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.82],[20240326,1429.45],[20240327,1432.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,70€ |
2021 | 1.112,37€ |
2022 | 1.043,56€ |
2023 | 954,32€ |
2024 | 954,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,10% |
3 M | -0,05% |
6 M | 3,61% |
lfd. Jahr | -0,01% |
1 Jahr | -0,39% |
3 Jahre | -6,40% |
5 Jahre | -0,56% |
10 Jahre | 23,78% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 256,01% |
Erzielung eines Ertrags, welcher die weltweiten Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Schuldtitel mit Investment Grade-Rating, wobei gegebenenfalls auch Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Government of Italy (Italien) 3,400 01.04.2028 | 5,80% |
Government of France (Frankreich) 2,500 25.05.2043 | 3,10% |
FNMA (USA) 2,500 01.07.2051 | 3,00% |
Government of Spain (Spanien) 3,550 31.10.2033 | 2,60% |
European Union (International) 3,250 04.07.2034 | 2,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.6698 | 1.607400 |
03.2020 - 03.2021 | 9.4098 | 3.382700 |
03.2021 - 03.2022 | -6.1853 | -2.420600 |
03.2022 - 03.2023 | -8.5515 | -6.729000 |
03.2023 - 03.2024 | 0.01 | 2.380600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,19% | 5,38% | 5,47% | 5,72% |
Sharpe Ratio | -0,67 | -0,50 | 0,00 | 0,37 |
Tracking Error | 1,31% | 2,14% | 2,42% | 2,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 0,97 | 0,97 | 1,13 |
Treynor Ratio | -3,06 | -2,78 | -0,03 | 1,89 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Government of Italy (Italien) 3,400 01.04.2028 | 5,80% |
Government of France (Frankreich) 2,500 25.05.2043 | 3,10% |
FNMA (USA) 2,500 01.07.2051 | 3,00% |
Government of Spain (Spanien) 3,550 31.10.2033 | 2,60% |
European Union (International) 3,250 04.07.2034 | 2,00% |
China Government Bond (China) 2,800 15.11.2032 | 1,80% |
US Treasury (USA) 1,375 15.07.2033 | 1,80% |
FNMA (USA) 3,500 01.10.2051 | 1,70% |
Mexican Bonos (Mexiko) 7,750 29.05.2031 | 1,70% |
Government of Japan (Japan) 1,500 20.09.2043 | 1,40% |
Länderverteilung (27. 03. 2024)
USA | 40,20% |
Welt | 16,20% |
Italien | 8,50% |
Frankreich | 7,00% |
Japan | 5,10% |
Großbritannien | 4,90% |
Spanien | 4,90% |
Kanada | 4,60% |
Australien | 3,10% |
China | 3,10% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Staatsanleihen | 26,70% |
Unternehmensanleihen | 26,40% |
Hypothekenbesicherte Wertpapiere (MBS) | 19,90% |
Emerging Markets Anleihen | 9,90% |
Pfandbriefe | 6,50% |
Renten | 6,40% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12873KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Myles Bradshaw Herr Iain Stealey Frau Linda Raggi Herr Andreas Michalitsianos Herr Nicholas Wall Herr Seamus Mac Gorain |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 16.11.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 317,20 Mio. USD |