Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971602
ISIN: LU0053696224
Aktienfonds All Cap, Japan
Aktueller Preis (24. 04. 2024)
42,81 $
2,24 $ / 5,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0053696224","name":"JPM Japan Equity A (dist) - USD","currency":"EUR"},"ts":[[20190425,35.18],[20190426,35.18],[20190507,35.15],[20190508,34.74],[20190509,34.5],[20190510,34.27],[20190513,34.2],[20190514,33.81],[20190515,34.5],[20190516,34.32],[20190517,35.01],[20190520,34.83],[20190521,34.41],[20190522,34.54],[20190523,34.88],[20190524,34.69],[20190527,34.84],[20190528,35.23],[20190529,34.88],[20190530,34.25],[20190531,34.32],[20190603,33.94],[20190604,33.16],[20190605,33.83],[20190606,33.7],[20190607,33.79],[20190610,34.38],[20190611,34.56],[20190612,34.48],[20190613,34.23],[20190614,34.67],[20190617,34.43],[20190618,34.24],[20190619,34.84],[20190620,35.08],[20190621,34.51],[20190624,34.64],[20190625,34.67],[20190626,34.06],[20190627,34.39],[20190628,34.51],[20190701,35.14],[20190702,35.32],[20190703,35.24],[20190704,35.44],[20190705,35.15],[20190708,34.71],[20190709,34.49],[20190710,34.49],[20190711,34.57],[20190712,34.48],[20190716,34.34],[20190717,34.4],[20190718,33.9],[20190719,34.61],[20190722,34.37],[20190723,35.04],[20190724,35.36],[20190725,35.49],[20190726,35.46],[20190729,35.52],[20190730,35.68],[20190731,35.5],[20190801,35.59],[20190802,35.64],[20190805,35],[20190806,34.64],[20190807,34.92],[20190808,34.82],[20190809,35],[20190813,34.29],[20190814,35.01],[20190815,34.55],[20190816,34.68],[20190819,34.63],[20190820,35.38],[20190821,35.2],[20190822,35.28],[20190823,35.48],[20190826,34.88],[20190827,35.1],[20190828,35.28],[20190829,34.95],[20190830,35.58],[20190902,35.51],[20190903,35.74],[20190904,35.28],[20190905,35.76],[20190906,35.91],[20190909,36.12],[20190910,35.6],[20190911,35.65],[20190912,36],[20190913,35.68],[20190917,36],[20190918,36.07],[20190919,36.44],[20190920,36.51],[20190924,37],[20190925,36.83],[20190926,36.88],[20190927,36.71],[20190930,36.77],[20191001,36.87],[20191002,36.84],[20191003,36.31],[20191004,36.31],[20191007,36.44],[20191008,36.83],[20191009,36.53],[20191010,36.15],[20191011,35.85],[20191015,36.37],[20191016,36.48],[20191017,36.1],[20191018,36.01],[20191021,36.01],[20191023,36.29],[20191024,36.27],[20191025,36.64],[20191028,36.5],[20191029,36.7],[20191030,37.01],[20191031,37.21],[20191101,37.64],[20191105,37.79],[20191106,37.59],[20191107,37.88],[20191108,37.72],[20191111,37.76],[20191112,37.84],[20191113,37.73],[20191114,37.45],[20191115,37.44],[20191118,37.66],[20191119,37.71],[20191120,37.96],[20191121,37.86],[20191122,38.05],[20191125,38.4],[20191126,38.47],[20191127,38.53],[20191128,38.46],[20191129,38.4],[20191202,38.66],[20191203,38.68],[20191204,38.37],[20191205,38.21],[20191206,38.27],[20191209,38.66],[20191210,38.68],[20191211,38.28],[20191212,37.93],[20191213,38.11],[20191216,38.29],[20191217,38.6],[20191218,38.39],[20191219,38.33],[20191220,38.55],[20191223,38.72],[20191227,38.61],[20191230,38.5],[20200106,38.18],[20200107,38.88],[20200108,38.46],[20200109,38.93],[20200110,39.22],[20200114,39.16],[20200115,38.81],[20200116,38.59],[20200117,38.66],[20200120,38.86],[20200121,38.43],[20200122,38.99],[20200123,38.89],[20200124,38.98],[20200127,38.41],[20200128,38.29],[20200129,38.33],[20200130,37.69],[20200131,37.76],[20200203,37.45],[20200204,37.62],[20200205,37.87],[20200206,38.71],[20200207,38.68],[20200210,38.48],[20200212,38.5],[20200213,38.96],[20200214,38.8],[20200217,38.19],[20200218,37.44],[20200219,37.62],[20200220,37.16],[20200221,37.17],[20200225,36.34],[20200226,35.79],[20200227,34.83],[20200228,34.01],[20200302,34.49],[20200303,34.19],[20200304,34.47],[20200305,34.97],[20200306,33.66],[20200309,31.94],[20200310,32.76],[20200311,32.78],[20200312,29.6],[20200313,30.2],[20200316,29.43],[20200317,30.57],[20200318,31.05],[20200319,30.56],[20200323,31.57],[20200324,32.59],[20200325,32.43],[20200326,32.52],[20200327,34.25],[20200330,34.07],[20200331,34.07],[20200401,33.2],[20200402,33.12],[20200403,33.26],[20200406,34.19],[20200407,35.44],[20200408,35.69],[20200409,35.58],[20200410,35.87],[20200414,36.33],[20200415,36.85],[20200416,37.15],[20200417,37.86],[20200420,37.34],[20200421,36.9],[20200422,36.64],[20200423,37.11],[20200424,37.13],[20200427,37.64],[20200428,37.99],[20200430,38.05],[20200501,37.46],[20200507,38.46],[20200508,38.69],[20200511,38.27],[20200512,38.42],[20200513,38.63],[20200514,38.58],[20200515,38.96],[20200518,39.08],[20200519,38.86],[20200520,39.58],[20200521,39.28],[20200522,39.64],[20200525,40.32],[20200526,40.61],[20200527,40.32],[20200528,40.84],[20200529,40.39],[20200601,40.97],[20200602,40.96],[20200603,40.8],[20200604,40.64],[20200605,39.71],[20200608,39.95],[20200609,40.56],[20200610,40.76],[20200611,40.75],[20200612,40.44],[20200615,39.57],[20200616,40.52],[20200617,41.01],[20200618,41.45],[20200619,41.57],[20200622,41.63],[20200623,41.64],[20200624,41.63],[20200625,41.71],[20200626,41.92],[20200629,40.99],[20200630,41.23],[20200701,41.07],[20200702,40.7],[20200703,41.69],[20200706,41.78],[20200707,42.48],[20200708,42.13],[20200709,42.41],[20200710,42.23],[20200713,42.26],[20200714,41.46],[20200715,42.11],[20200716,41.38],[20200717,41.2],[20200720,41.33],[20200721,42.17],[20200722,41.26],[20200727,41.21],[20200728,41.4],[20200729,41.11],[20200730,40.89],[20200731,39.76],[20200803,40.26],[20200804,40.85],[20200805,40.91],[20200806,40.91],[20200807,40.67],[20200811,40.61],[20200812,40.43],[20200813,41.21],[20200814,41.73],[20200817,41.31],[20200818,41.97],[20200819,41.97],[20200820,41.64],[20200821,42.4],[20200824,42.47],[20200825,42.15],[20200826,42.32],[20200827,42.39],[20200828,41.4],[20200831,41.56],[20200901,41.86],[20200902,42.93],[20200903,43.12],[20200904,41.98],[20200907,41.5],[20200908,42.02],[20200909,41.63],[20200910,41.7],[20200911,42.08],[20200914,42.35],[20200915,42.48],[20200916,43.43],[20200917,43.66],[20200918,43.9],[20200923,44.87],[20200924,44.69],[20200925,45.02],[20200928,45.33],[20200929,45.82],[20200930,45.13],[20201002,44.89],[20201005,44.95],[20201006,44.93],[20201007,45.14],[20201008,45.98],[20201009,46.12],[20201012,46.36],[20201013,46.42],[20201014,47.17],[20201015,46.94],[20201016,46.41],[20201019,46.53],[20201020,46.33],[20201021,46.46],[20201022,45.69],[20201023,45.22],[20201026,44.33],[20201027,45.19],[20201028,46.6],[20201029,46.35],[20201030,45.49],[20201102,45.7],[20201104,46.55],[20201105,47.7],[20201106,47.64],[20201109,49.18],[20201110,46.45],[20201111,46.83],[20201112,47.44],[20201113,47.39],[20201116,47.7],[20201117,47.15],[20201118,47.14],[20201119,47.66],[20201120,47.62],[20201124,48.47],[20201125,48.46],[20201126,49.43],[20201127,50.03],[20201130,50.04],[20201201,50.19],[20201202,49.34],[20201203,48.76],[20201204,48.15],[20201207,47.48],[20201208,47.99],[20201209,48.16],[20201210,47.63],[20201211,48.13],[20201214,48.05],[20201215,47.86],[20201216,47.76],[20201217,48.86],[20201218,48.43],[20201221,48.57],[20201222,47.52],[20201223,48.62],[20201228,48.78],[20201229,49.69],[20201230,49.65],[20210104,49.82],[20210105,49.86],[20210106,48.78],[20210107,49.42],[20210108,50.31],[20210112,50.09],[20210113,50.49],[20210114,50.68],[20210115,50.27],[20210118,50.77],[20210119,50.32],[20210120,50.07],[20210121,50.43],[20210122,50.6],[20210125,50.78],[20210126,50.31],[20210127,50.47],[20210128,49.33],[20210129,48.19],[20210201,49.14],[20210202,49.47],[20210203,50.07],[20210204,49.11],[20210205,49.42],[20210208,49.75],[20210209,50.36],[20210210,50.32],[20210212,50.58],[20210215,50.72],[20210216,51.09],[20210217,50.78],[20210218,50.6],[20210219,50.49],[20210222,50.7],[20210224,48.37],[20210225,48.52],[20210226,47.13],[20210301,48.12],[20210302,48.06],[20210303,47.22],[20210304,46.42],[20210305,46.45],[20210308,45.59],[20210309,45.48],[20210310,45.46],[20210311,45.39],[20210312,46.61],[20210315,46.75],[20210316,47.47],[20210317,47.49],[20210318,48.38],[20210319,48.05],[20210322,47.28],[20210323,47.34],[20210324,46.9],[20210325,47.33],[20210326,48.01],[20210329,48.48],[20210330,48.24],[20210331,48.02],[20210401,48.63],[20210402,49.25],[20210406,48.38],[20210407,48.22],[20210408,48.84],[20210409,48.84],[20210412,48.43],[20210413,48.73],[20210414,48.84],[20210415,48.67],[20210416,48.79],[20210419,48.77],[20210420,47.93],[20210421,47.12],[20210422,48.12],[20210423,47.81],[20210426,47.78],[20210427,47.17],[20210428,47.34],[20210430,46.95],[20210506,46.94],[20210507,46.81],[20210510,46.64],[20210511,45.03],[20210512,44.74],[20210513,43.65],[20210514,44.77],[20210517,44.34],[20210518,45],[20210519,45.18],[20210520,45.38],[20210521,46.08],[20210524,46.06],[20210525,46.28],[20210526,46.5],[20210527,46.34],[20210528,46.87],[20210531,46.44],[20210601,46.16],[20210602,46.35],[20210603,46.54],[20210604,46.54],[20210607,46.89],[20210608,46.91],[20210609,46.54],[20210610,46.77],[20210611,47.01],[20210614,47.41],[20210615,47.77],[20210616,47.73],[20210617,47.71],[20210618,48.19],[20210621,47.21],[20210622,48.28],[20210623,48.09],[20210624,48.07],[20210625,48.39],[20210628,48.53],[20210629,48.88],[20210630,48.69],[20210701,48.23],[20210702,48.77],[20210705,48.83],[20210706,49.09],[20210707,49.26],[20210708,49.14],[20210709,48.52],[20210712,49.61],[20210713,49.62],[20210714,49.89],[20210715,49.19],[20210716,48.88],[20210719,48.89],[20210720,48.41],[20210721,48.53],[20210726,49.16],[20210727,49.41],[20210728,48.58],[20210729,48.83],[20210730,48.21],[20210802,49.21],[20210803,49.38],[20210804,49.43],[20210805,49.6],[20210806,49.56],[20210810,50.07],[20210811,49.91],[20210812,49.75],[20210813,50.31],[20210816,49.68],[20210817,49.07],[20210818,49.53],[20210819,49.33],[20210820,49.54],[20210823,50.6],[20210824,51.29],[20210825,50.94],[20210826,50.78],[20210827,50.55],[20210830,50.98],[20210831,51.67],[20210901,51.85],[20210902,52.01],[20210903,52.75],[20210906,53.66],[20210907,54.11],[20210908,54.83],[20210909,54.54],[20210910,55.83],[20210913,56.25],[20210914,56.79],[20210915,56.67],[20210916,56.14],[20210917,56.43],[20210921,55.84],[20210922,55.3],[20210924,55.9],[20210927,55.32],[20210928,54.04],[20210929,52.61],[20210930,53.01],[20211001,52.25],[20211004,51.29],[20211005,50.28],[20211006,50.31],[20211007,50.45],[20211008,51.08],[20211011,51.36],[20211012,50.72],[20211013,50.74],[20211014,51.25],[20211015,52.19],[20211018,51.58],[20211019,52.32],[20211020,52.16],[20211021,51.3],[20211022,51.64],[20211025,51.8],[20211026,52.12],[20211027,52.38],[20211028,52.46],[20211029,51.97],[20211101,53.21],[20211102,52.97],[20211104,54.07],[20211105,54.51],[20211108,54.11],[20211109,53.77],[20211110,53.11],[20211111,53.49],[20211112,54.23],[20211115,54.54],[20211116,54.46],[20211117,54.87],[20211118,54.95],[20211119,56.08],[20211122,55.83],[20211124,54.4],[20211125,54.46],[20211126,54],[20211129,53.45],[20211130,53.07],[20211201,53.06],[20211202,52.43],[20211203,53.17],[20211206,52.51],[20211207,53.59],[20211208,54.09],[20211209,53.88],[20211210,53.19],[20211213,53.3],[20211214,52.57],[20211215,52.83],[20211216,53.26],[20211217,51.95],[20211220,51.12],[20211221,51.76],[20211222,51.73],[20211223,52.16],[20211227,51.91],[20211228,52.55],[20211229,52.22],[20211230,51.88],[20220104,52.34],[20220105,51.17],[20220106,49.22],[20220107,48.8],[20220111,47.71],[20220112,48.89],[20220113,47.62],[20220114,46.72],[20220117,46.59],[20220118,46.95],[20220119,45.13],[20220120,45.93],[20220121,45.45],[20220124,45.28],[20220125,43.96],[20220126,43.95],[20220127,42],[20220128,42.78],[20220131,43.68],[20220201,43.6],[20220202,45.08],[20220203,43.63],[20220204,43.09],[20220207,42.63],[20220208,42.47],[20220209,43.38],[20220210,43.49],[20220214,42.76],[20220215,42.05],[20220216,42.76],[20220217,42.17],[20220218,41.97],[20220221,41.38],[20220222,40.74],[20220224,41.29],[20220225,42.03],[20220228,42.32],[20220301,43.4],[20220302,42.66],[20220303,42.96],[20220304,42.52],[20220307,41.11],[20220308,41.13],[20220309,40.4],[20220310,41.89],[20220311,40.84],[20220314,40.27],[20220315,40.05],[20220316,40.81],[20220317,42.08],[20220318,42.55],[20220322,42.01],[20220323,43.38],[20220324,43.21],[20220325,43.13],[20220328,42.1],[20220329,42.79],[20220330,42.88],[20220331,42.55],[20220401,42.38],[20220404,42.92],[20220405,43.15],[20220406,42.43],[20220407,41.33],[20220408,41.56],[20220411,40.32],[20220412,39.64],[20220413,40.42],[20220414,40.31],[20220415,39.6],[20220419,38.96],[20220420,39.14],[20220421,39.28],[20220422,38.8],[20220425,38.75],[20220426,39.34],[20220427,38.9],[20220428,38.81],[20220502,38.61],[20220506,37.96],[20220509,36.66],[20220510,36.83],[20220511,37],[20220512,37.36],[20220513,38.22],[20220516,38.43],[20220517,37.89],[20220518,38.72],[20220519,38.33],[20220520,38.35],[20220523,38.89],[20220524,38.34],[20220525,38.39],[20220526,37.99],[20220527,38.21],[20220530,39.02],[20220531,38.67],[20220601,38.78],[20220602,38.23],[20220603,38.29],[20220606,38.28],[20220607,37.99],[20220608,37.79],[20220609,37.92],[20220610,37.66],[20220613,36.98],[20220614,36.11],[20220615,35.53],[20220616,35.24],[20220617,34.56],[20220620,33.94],[20220621,34.41],[20220622,34.35],[20220623,34.73],[20220624,35.22],[20220627,35.79],[20220628,35.66],[20220629,35.26],[20220630,35.44],[20220701,35.14],[20220704,35.54],[20220705,36.51],[20220706,37.18],[20220707,37.74],[20220708,37.81],[20220711,37.96],[20220712,37.7],[20220713,37.4],[20220714,37.35],[20220715,37.58],[20220719,37.17],[20220720,38.39],[20220721,38.49],[20220722,39.54],[20220725,38.72],[20220726,39.12],[20220727,38.84],[20220728,39.79],[20220729,39.68],[20220801,41.01],[20220802,40.42],[20220803,40.32],[20220804,40.6],[20220805,40.47],[20220808,40.4],[20220809,39.95],[20220810,40.13],[20220812,40.79],[20220815,41.52],[20220816,41.42],[20220817,41.55],[20220818,41.07],[20220819,40.95],[20220822,40.76],[20220823,40.63],[20220824,40.2],[20220825,40.36],[20220826,40.39],[20220829,38.83],[20220830,39.17],[20220831,39.12],[20220901,38.23],[20220902,37.87],[20220905,38.19],[20220906,37.52],[20220907,36.99],[20220908,37.49],[20220909,37.87],[20220912,37.86],[20220913,37.5],[20220914,37.42],[20220915,37.33],[20220916,37.02],[20220920,36.9],[20220921,36.53],[20220922,36.89],[20220926,36.17],[20220927,36.29],[20220928,36.41],[20220929,36.55],[20220930,35.66],[20221003,35.83],[20221004,36.63],[20221005,36.95],[20221006,37.31],[20221007,37.13],[20221011,36.25],[20221012,35.92],[20221013,35.33],[20221014,36.14],[20221017,35.23],[20221018,35.51],[20221019,35.57],[20221020,35.11],[20221021,34.79],[20221024,35.2],[20221025,35.71],[20221026,35.88],[20221027,35.88],[20221028,35.6],[20221031,35.9],[20221101,36.26],[20221102,36.59],[20221104,35.99],[20221107,36.17],[20221108,36.85],[20221109,36.31],[20221110,37.44],[20221111,38.43],[20221114,38.29],[20221115,38.26],[20221116,38.2],[20221117,38.01],[20221118,37.8],[20221121,37.93],[20221122,38.11],[20221124,39.18],[20221125,38.77],[20221128,38.35],[20221129,38.4],[20221130,37.74],[20221201,38.86],[20221202,37.99],[20221205,37.65],[20221206,37.57],[20221207,37.26],[20221208,37.14],[20221209,37.59],[20221212,37.24],[20221213,37.9],[20221214,37.87],[20221215,37.2],[20221216,36.63],[20221219,36.44],[20221220,36.71],[20221221,36.42],[20221222,36.53],[20221223,36.06],[20221227,36.11],[20221228,35.84],[20221229,35.93],[20221230,36.12],[20230104,36.05],[20230105,35.56],[20230106,35.97],[20230110,36.02],[20230111,36.39],[20230112,36.89],[20230113,37.34],[20230116,36.85],[20230117,37.09],[20230118,37.96],[20230119,37.64],[20230120,37.12],[20230123,37.42],[20230124,37.91],[20230125,38.34],[20230126,38.03],[20230127,38.35],[20230130,38.13],[20230131,38.17],[20230201,38.2],[20230202,38.13],[20230203,38.15],[20230206,37.98],[20230207,38.47],[20230208,38.47],[20230209,38.52],[20230210,38.76],[20230213,37.85],[20230214,37.94],[20230215,37.44],[20230216,37.78],[20230217,37.53],[20230220,37.51],[20230221,37.02],[20230222,36.76],[20230224,36.92],[20230227,37.04],[20230228,36.79],[20230301,36.72],[20230302,36.74],[20230303,37.32],[20230306,37.73],[20230307,37.72],[20230308,37.9],[20230309,38.39],[20230310,37.93],[20230313,37.71],[20230314,36.3],[20230315,36.56],[20230316,37.21],[20230317,37.95],[20230320,37.12],[20230322,37.32],[20230323,37.24],[20230324,37.91],[20230327,37.59],[20230328,37.55],[20230329,37.59],[20230330,37.47],[20230331,37.76],[20230403,38.09],[20230404,38.04],[20230405,37.7],[20230406,36.95],[20230407,36.94],[20230411,37.22],[20230412,37.48],[20230413,37.61],[20230414,37.48],[20230417,37.51],[20230418,37.93],[20230419,37.83],[20230420,37.89],[20230421,37.75],[20230424,37.56],[20230425,37.87],[20230426,37.52],[20230427,37.4],[20230428,37.46],[20230501,37.58],[20230502,37.71],[20230508,38.07],[20230509,38.71],[20230510,38.63],[20230511,38.7],[20230512,39.1],[20230515,39.24],[20230516,39.47],[20230517,39.43],[20230518,39.94],[20230519,40.07],[20230522,40.13],[20230523,40.03],[20230524,39.55],[20230525,39.36],[20230526,39.14],[20230529,39.37],[20230530,39.36],[20230531,39.17],[20230601,39.91],[20230602,40.17],[20230605,41.11],[20230606,41.35],[20230607,40.72],[20230608,40.19],[20230609,40.51],[20230612,41.07],[20230613,41.3],[20230614,41.71],[20230615,41.34],[20230616,40.75],[20230619,40.62],[20230620,40.39],[20230621,40.26],[20230622,39.89],[20230623,39.3],[20230626,39.16],[20230627,38.82],[20230628,39.45],[20230629,39.37],[20230630,39.53],[20230703,40.18],[20230704,39.83],[20230705,39.81],[20230706,39.03],[20230707,39.13],[20230710,38.95],[20230711,39.02],[20230712,39.02],[20230713,39.27],[20230714,38.74],[20230718,38.88],[20230719,39.13],[20230720,38.63],[20230721,38.29],[20230724,38.84],[20230725,38.81],[20230726,39.12],[20230727,39.05],[20230728,39.43],[20230731,39.35],[20230801,39.49],[20230802,38.55],[20230803,38.44],[20230804,38.71],[20230807,38.76],[20230808,38.55],[20230809,38.45],[20230810,38.19],[20230814,37.63],[20230815,37.93],[20230816,37.39],[20230817,37.33],[20230818,37.37],[20230821,37.04],[20230822,37.46],[20230823,38.21],[20230824,38.01],[20230825,37.58],[20230828,38.09],[20230829,38.08],[20230830,38.29],[20230831,38.44],[20230901,38.94],[20230904,39.04],[20230905,39.12],[20230906,39.32],[20230907,39.19],[20230908,38.72],[20230911,38.77],[20230912,38.85],[20230913,38.44],[20230914,38.92],[20230915,39.37],[20230919,38.86],[20230920,38.55],[20230921,38.21],[20230922,37.94],[20230925,38.1],[20230926,37.96],[20230927,38.02],[20230928,37.64],[20230929,37.26],[20231002,37.1],[20231003,36.88],[20231004,36.55],[20231005,37.18],[20231006,36.6],[20231010,37.43],[20231011,37.28],[20231012,37.68],[20231013,37.47],[20231016,36.6],[20231017,36.93],[20231018,36.98],[20231019,36.38],[20231020,36],[20231023,35.66],[20231024,35.76],[20231025,36.09],[20231026,35.57],[20231027,36.13],[20231030,36.11],[20231031,36.03],[20231101,37.27],[20231102,37.46],[20231106,38.11],[20231107,37.57],[20231108,37.43],[20231109,37.82],[20231110,37.48],[20231113,37.51],[20231114,37.68],[20231115,37.75],[20231116,37.97],[20231117,38.5],[20231120,38.54],[20231121,38.66],[20231122,38.45],[20231124,38.47],[20231127,38.25],[20231128,38.2],[20231129,38.15],[20231130,38.29],[20231201,38.63],[20231204,38.59],[20231205,38.34],[20231206,39.17],[20231207,39.35],[20231208,38.89],[20231211,38.93],[20231212,38.87],[20231213,39.17],[20231214,39.29],[20231215,39.51],[20231218,38.98],[20231219,38.97],[20231220,39.63],[20231221,39.41],[20231222,39.38],[20231227,39.73],[20231228,40.13],[20231229,40.13],[20240104,39.21],[20240105,39.31],[20240109,40.02],[20240110,40.28],[20240111,40.7],[20240112,41.73],[20240115,41.8],[20240116,41.31],[20240117,40.61],[20240118,40.47],[20240119,40.91],[20240122,41.53],[20240123,41.46],[20240124,41.36],[20240125,41.2],[20240126,40.57],[20240129,41.23],[20240130,41.51],[20240131,42.01],[20240201,41.78],[20240202,41.4],[20240205,41.9],[20240206,41.58],[20240207,41.64],[20240208,41.57],[20240209,41.52],[20240213,42.57],[20240214,42.44],[20240215,42.86],[20240216,43.04],[20240219,42.9],[20240220,42.73],[20240221,42.61],[20240222,43.07],[20240226,43.14],[20240227,43.4],[20240228,43.39],[20240229,43.88],[20240301,44.28],[20240304,44.26],[20240305,44.58],[20240306,44.53],[20240307,44.54],[20240308,44.8],[20240311,43.84],[20240312,43.52],[20240313,43.37],[20240314,43.43],[20240315,43.2],[20240318,43.95],[20240319,44.09],[20240321,44.39],[20240322,44.95],[20240325,44.22],[20240326,44.25],[20240327,44.72],[20240328,44.31],[20240329,44.49],[20240402,44],[20240403,43.49],[20240404,43.73],[20240405,42.98],[20240408,43.3],[20240409,43.55],[20240410,43.04],[20240411,43.36],[20240412,43.87],[20240415,43.16],[20240416,42.36],[20240417,41.94],[20240418,41.96],[20240419,40.91],[20240422,41.29],[20240423,41.31],[20240424,42.19]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190425,580.54],[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.77],[20240424,790.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.029,15€ |
2021 | 1.485,00€ |
2022 | 1.075,37€ |
2023 | 1.058,68€ |
2024 | 1.155,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,15% |
3 M | 2,00% |
6 M | 17,99% |
lfd. Jahr | 5,13% |
1 Jahr | 12,32% |
3 Jahre | -11,76% |
5 Jahre | 21,34% |
10 Jahre | 144,63% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 372,81% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Sony | 6,90% |
Keyence | 6,20% |
Tokio Marine | 5,70% |
ITOCHU | 4,90% |
Shin-Etsu Chemical | 4,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.9154 | -3.153700 |
04.2020 - 04.2021 | 44.2937 | 25.649000 |
04.2021 - 04.2022 | -27.5845 | -6.354800 |
04.2022 - 04.2023 | -1.5521 | 1.338200 |
04.2023 - 04.2024 | 9.0979 | 16.528400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,91% | 18,38% | 17,62% | 17,35% |
Sharpe Ratio | 1,20 | -0,19 | 0,30 | 0,55 |
Tracking Error | 5,03% | 9,16% | 9,22% | 9,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,37 | 1,12 | 1,06 |
Treynor Ratio | 12,79 | -2,51 | 4,76 | 8,91 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Sony | 6,90% |
Keyence | 6,20% |
Tokio Marine | 5,70% |
ITOCHU | 4,90% |
Shin-Etsu Chemical | 4,90% |
Tokyo Electron | 4,40% |
Hitachi | 4,30% |
Hoya | 4,10% |
ASICS | 3,90% |
Nintendo | 3,90% |
Länderverteilung (24. 04. 2024)
Japan | 100,00% |
Branchenverteilung (24. 04. 2024)
Elektronik / Elektrik | 24,40% |
Divers | 17,20% |
Informationstechnologie | 12,20% |
Chemie | 9,70% |
gewerbliche Dienstleistungen | 8,00% |
Technologie | 6,30% |
Großhandel | 6,10% |
Versicherungen | 5,70% |
Maschinenbau | 5,60% |
Einzelhandel | 4,50% |
Assetverteilung (24. 04. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 16.11.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.776,08 Mio. EUR |