Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971602
ISIN: LU0053696224
Aktienfonds All Cap, Japan
Aktueller Preis (16. 05. 2025)
53,81 $
0,41 $ / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0053696224","name":"JPM Japan Equity A (dist) - USD","currency":"EUR"},"ts":[[20200518,39.08],[20200519,38.86],[20200520,39.58],[20200521,39.28],[20200522,39.64],[20200525,40.32],[20200526,40.61],[20200527,40.32],[20200528,40.84],[20200529,40.39],[20200601,40.97],[20200602,40.96],[20200603,40.8],[20200604,40.64],[20200605,39.71],[20200608,39.95],[20200609,40.56],[20200610,40.76],[20200611,40.75],[20200612,40.44],[20200615,39.57],[20200616,40.52],[20200617,41.01],[20200618,41.45],[20200619,41.57],[20200622,41.63],[20200623,41.64],[20200624,41.63],[20200625,41.71],[20200626,41.92],[20200629,40.99],[20200630,41.23],[20200701,41.07],[20200702,40.7],[20200703,41.69],[20200706,41.78],[20200707,42.48],[20200708,42.13],[20200709,42.41],[20200710,42.23],[20200713,42.26],[20200714,41.46],[20200715,42.11],[20200716,41.38],[20200717,41.2],[20200720,41.33],[20200721,42.17],[20200722,41.26],[20200727,41.21],[20200728,41.4],[20200729,41.11],[20200730,40.89],[20200731,39.76],[20200803,40.26],[20200804,40.85],[20200805,40.91],[20200806,40.91],[20200807,40.67],[20200811,40.61],[20200812,40.43],[20200813,41.21],[20200814,41.73],[20200817,41.31],[20200818,41.97],[20200819,41.97],[20200820,41.64],[20200821,42.4],[20200824,42.47],[20200825,42.15],[20200826,42.32],[20200827,42.39],[20200828,41.4],[20200831,41.56],[20200901,41.86],[20200902,42.93],[20200903,43.12],[20200904,41.98],[20200907,41.5],[20200908,42.02],[20200909,41.63],[20200910,41.7],[20200911,42.08],[20200914,42.35],[20200915,42.48],[20200916,43.43],[20200917,43.66],[20200918,43.9],[20200923,44.87],[20200924,44.69],[20200925,45.02],[20200928,45.33],[20200929,45.82],[20200930,45.13],[20201002,44.89],[20201005,44.95],[20201006,44.93],[20201007,45.14],[20201008,45.98],[20201009,46.12],[20201012,46.36],[20201013,46.42],[20201014,47.17],[20201015,46.94],[20201016,46.41],[20201019,46.53],[20201020,46.33],[20201021,46.46],[20201022,45.69],[20201023,45.22],[20201026,44.33],[20201027,45.19],[20201028,46.6],[20201029,46.35],[20201030,45.49],[20201102,45.7],[20201104,46.55],[20201105,47.7],[20201106,47.64],[20201109,49.18],[20201110,46.45],[20201111,46.83],[20201112,47.44],[20201113,47.39],[20201116,47.7],[20201117,47.15],[20201118,47.14],[20201119,47.66],[20201120,47.62],[20201124,48.47],[20201125,48.46],[20201126,49.43],[20201127,50.03],[20201130,50.04],[20201201,50.19],[20201202,49.34],[20201203,48.76],[20201204,48.15],[20201207,47.48],[20201208,47.99],[20201209,48.16],[20201210,47.63],[20201211,48.13],[20201214,48.05],[20201215,47.86],[20201216,47.76],[20201217,48.86],[20201218,48.43],[20201221,48.57],[20201222,47.52],[20201223,48.62],[20201228,48.78],[20201229,49.69],[20201230,49.65],[20210104,49.82],[20210105,49.86],[20210106,48.78],[20210107,49.42],[20210108,50.31],[20210112,50.09],[20210113,50.49],[20210114,50.68],[20210115,50.27],[20210118,50.77],[20210119,50.32],[20210120,50.07],[20210121,50.43],[20210122,50.6],[20210125,50.78],[20210126,50.31],[20210127,50.47],[20210128,49.33],[20210129,48.19],[20210201,49.14],[20210202,49.47],[20210203,50.07],[20210204,49.11],[20210205,49.42],[20210208,49.75],[20210209,50.36],[20210210,50.32],[20210212,50.58],[20210215,50.72],[20210216,51.09],[20210217,50.78],[20210218,50.6],[20210219,50.49],[20210222,50.7],[20210224,48.37],[20210225,48.52],[20210226,47.13],[20210301,48.12],[20210302,48.06],[20210303,47.22],[20210304,46.42],[20210305,46.45],[20210308,45.59],[20210309,45.48],[20210310,45.46],[20210311,45.39],[20210312,46.61],[20210315,46.75],[20210316,47.47],[20210317,47.49],[20210318,48.38],[20210319,48.05],[20210322,47.28],[20210323,47.34],[20210324,46.9],[20210325,47.33],[20210326,48.01],[20210329,48.48],[20210330,48.24],[20210331,48.02],[20210401,48.63],[20210402,49.25],[20210406,48.38],[20210407,48.22],[20210408,48.84],[20210409,48.84],[20210412,48.43],[20210413,48.73],[20210414,48.84],[20210415,48.67],[20210416,48.79],[20210419,48.77],[20210420,47.93],[20210421,47.12],[20210422,48.12],[20210423,47.81],[20210426,47.78],[20210427,47.17],[20210428,47.34],[20210430,46.95],[20210506,46.94],[20210507,46.81],[20210510,46.64],[20210511,45.03],[20210512,44.74],[20210513,43.65],[20210514,44.77],[20210517,44.34],[20210518,45],[20210519,45.18],[20210520,45.38],[20210521,46.08],[20210524,46.06],[20210525,46.28],[20210526,46.5],[20210527,46.34],[20210528,46.87],[20210531,46.44],[20210601,46.16],[20210602,46.35],[20210603,46.54],[20210604,46.54],[20210607,46.89],[20210608,46.91],[20210609,46.54],[20210610,46.77],[20210611,47.01],[20210614,47.41],[20210615,47.77],[20210616,47.73],[20210617,47.71],[20210618,48.19],[20210621,47.21],[20210622,48.28],[20210623,48.09],[20210624,48.07],[20210625,48.39],[20210628,48.53],[20210629,48.88],[20210630,48.69],[20210701,48.23],[20210702,48.77],[20210705,48.83],[20210706,49.09],[20210707,49.26],[20210708,49.14],[20210709,48.52],[20210712,49.61],[20210713,49.62],[20210714,49.89],[20210715,49.19],[20210716,48.88],[20210719,48.89],[20210720,48.41],[20210721,48.53],[20210726,49.16],[20210727,49.41],[20210728,48.58],[20210729,48.83],[20210730,48.21],[20210802,49.21],[20210803,49.38],[20210804,49.43],[20210805,49.6],[20210806,49.56],[20210810,50.07],[20210811,49.91],[20210812,49.75],[20210813,50.31],[20210816,49.68],[20210817,49.07],[20210818,49.53],[20210819,49.33],[20210820,49.54],[20210823,50.6],[20210824,51.29],[20210825,50.94],[20210826,50.78],[20210827,50.55],[20210830,50.98],[20210831,51.67],[20210901,51.85],[20210902,52.01],[20210903,52.75],[20210906,53.66],[20210907,54.11],[20210908,54.83],[20210909,54.54],[20210910,55.83],[20210913,56.25],[20210914,56.79],[20210915,56.67],[20210916,56.14],[20210917,56.43],[20210921,55.84],[20210922,55.3],[20210924,55.9],[20210927,55.32],[20210928,54.04],[20210929,52.61],[20210930,53.01],[20211001,52.25],[20211004,51.29],[20211005,50.28],[20211006,50.31],[20211007,50.45],[20211008,51.08],[20211011,51.36],[20211012,50.72],[20211013,50.74],[20211014,51.25],[20211015,52.19],[20211018,51.58],[20211019,52.32],[20211020,52.16],[20211021,51.3],[20211022,51.64],[20211025,51.8],[20211026,52.12],[20211027,52.38],[20211028,52.46],[20211029,51.97],[20211101,53.21],[20211102,52.97],[20211104,54.07],[20211105,54.51],[20211108,54.11],[20211109,53.77],[20211110,53.11],[20211111,53.49],[20211112,54.23],[20211115,54.54],[20211116,54.46],[20211117,54.87],[20211118,54.95],[20211119,56.08],[20211122,55.83],[20211124,54.4],[20211125,54.46],[20211126,54],[20211129,53.45],[20211130,53.07],[20211201,53.06],[20211202,52.43],[20211203,53.17],[20211206,52.51],[20211207,53.59],[20211208,54.09],[20211209,53.88],[20211210,53.19],[20211213,53.3],[20211214,52.57],[20211215,52.83],[20211216,53.26],[20211217,51.95],[20211220,51.12],[20211221,51.76],[20211222,51.73],[20211223,52.16],[20211227,51.91],[20211228,52.55],[20211229,52.22],[20211230,51.88],[20220104,52.34],[20220105,51.17],[20220106,49.22],[20220107,48.8],[20220111,47.71],[20220112,48.89],[20220113,47.62],[20220114,46.72],[20220117,46.59],[20220118,46.95],[20220119,45.13],[20220120,45.93],[20220121,45.45],[20220124,45.28],[20220125,43.96],[20220126,43.95],[20220127,42],[20220128,42.78],[20220131,43.68],[20220201,43.6],[20220202,45.08],[20220203,43.63],[20220204,43.09],[20220207,42.63],[20220208,42.47],[20220209,43.38],[20220210,43.49],[20220214,42.76],[20220215,42.05],[20220216,42.76],[20220217,42.17],[20220218,41.97],[20220221,41.38],[20220222,40.74],[20220224,41.29],[20220225,42.03],[20220228,42.32],[20220301,43.4],[20220302,42.66],[20220303,42.96],[20220304,42.52],[20220307,41.11],[20220308,41.13],[20220309,40.4],[20220310,41.89],[20220311,40.84],[20220314,40.27],[20220315,40.05],[20220316,40.81],[20220317,42.08],[20220318,42.55],[20220322,42.01],[20220323,43.38],[20220324,43.21],[20220325,43.13],[20220328,42.1],[20220329,42.79],[20220330,42.88],[20220331,42.55],[20220401,42.38],[20220404,42.92],[20220405,43.15],[20220406,42.43],[20220407,41.33],[20220408,41.56],[20220411,40.32],[20220412,39.64],[20220413,40.42],[20220414,40.31],[20220415,39.6],[20220419,38.96],[20220420,39.14],[20220421,39.28],[20220422,38.8],[20220425,38.75],[20220426,39.34],[20220427,38.9],[20220428,38.81],[20220502,38.61],[20220506,37.96],[20220509,36.66],[20220510,36.83],[20220511,37],[20220512,37.36],[20220513,38.22],[20220516,38.43],[20220517,37.89],[20220518,38.72],[20220519,38.33],[20220520,38.35],[20220523,38.89],[20220524,38.34],[20220525,38.39],[20220526,37.99],[20220527,38.21],[20220530,39.02],[20220531,38.67],[20220601,38.78],[20220602,38.23],[20220603,38.29],[20220606,38.28],[20220607,37.99],[20220608,37.79],[20220609,37.92],[20220610,37.66],[20220613,36.98],[20220614,36.11],[20220615,35.53],[20220616,35.24],[20220617,34.56],[20220620,33.94],[20220621,34.41],[20220622,34.35],[20220623,34.73],[20220624,35.22],[20220627,35.79],[20220628,35.66],[20220629,35.26],[20220630,35.44],[20220701,35.14],[20220704,35.54],[20220705,36.51],[20220706,37.18],[20220707,37.74],[20220708,37.81],[20220711,37.96],[20220712,37.7],[20220713,37.4],[20220714,37.35],[20220715,37.58],[20220719,37.17],[20220720,38.39],[20220721,38.49],[20220722,39.54],[20220725,38.72],[20220726,39.12],[20220727,38.84],[20220728,39.79],[20220729,39.68],[20220801,41.01],[20220802,40.42],[20220803,40.32],[20220804,40.6],[20220805,40.47],[20220808,40.4],[20220809,39.95],[20220810,40.13],[20220812,40.79],[20220815,41.52],[20220816,41.42],[20220817,41.55],[20220818,41.07],[20220819,40.95],[20220822,40.76],[20220823,40.63],[20220824,40.2],[20220825,40.36],[20220826,40.39],[20220829,38.83],[20220830,39.17],[20220831,39.12],[20220901,38.23],[20220902,37.87],[20220905,38.19],[20220906,37.52],[20220907,36.99],[20220908,37.49],[20220909,37.87],[20220912,37.86],[20220913,37.5],[20220914,37.42],[20220915,37.33],[20220916,37.02],[20220920,36.9],[20220921,36.53],[20220922,36.89],[20220926,36.17],[20220927,36.29],[20220928,36.41],[20220929,36.55],[20220930,35.66],[20221003,35.83],[20221004,36.63],[20221005,36.95],[20221006,37.31],[20221007,37.13],[20221011,36.25],[20221012,35.92],[20221013,35.33],[20221014,36.14],[20221017,35.23],[20221018,35.51],[20221019,35.57],[20221020,35.11],[20221021,34.79],[20221024,35.2],[20221025,35.71],[20221026,35.88],[20221027,35.88],[20221028,35.6],[20221031,35.9],[20221101,36.26],[20221102,36.59],[20221104,35.99],[20221107,36.17],[20221108,36.85],[20221109,36.31],[20221110,37.44],[20221111,38.43],[20221114,38.29],[20221115,38.26],[20221116,38.2],[20221117,38.01],[20221118,37.8],[20221121,37.93],[20221122,38.11],[20221124,39.18],[20221125,38.77],[20221128,38.35],[20221129,38.4],[20221130,37.74],[20221201,38.86],[20221202,37.99],[20221205,37.65],[20221206,37.57],[20221207,37.26],[20221208,37.14],[20221209,37.59],[20221212,37.24],[20221213,37.9],[20221214,37.87],[20221215,37.2],[20221216,36.63],[20221219,36.44],[20221220,36.71],[20221221,36.42],[20221222,36.53],[20221223,36.06],[20221227,36.11],[20221228,35.84],[20221229,35.93],[20221230,36.12],[20230104,36.05],[20230105,35.56],[20230106,35.97],[20230110,36.02],[20230111,36.39],[20230112,36.89],[20230113,37.34],[20230116,36.85],[20230117,37.09],[20230118,37.96],[20230119,37.64],[20230120,37.12],[20230123,37.42],[20230124,37.91],[20230125,38.34],[20230126,38.03],[20230127,38.35],[20230130,38.13],[20230131,38.17],[20230201,38.2],[20230202,38.13],[20230203,38.15],[20230206,37.98],[20230207,38.47],[20230208,38.47],[20230209,38.52],[20230210,38.76],[20230213,37.85],[20230214,37.94],[20230215,37.44],[20230216,37.78],[20230217,37.53],[20230220,37.51],[20230221,37.02],[20230222,36.76],[20230224,36.92],[20230227,37.04],[20230228,36.79],[20230301,36.72],[20230302,36.74],[20230303,37.32],[20230306,37.73],[20230307,37.72],[20230308,37.9],[20230309,38.39],[20230310,37.93],[20230313,37.71],[20230314,36.3],[20230315,36.56],[20230316,37.21],[20230317,37.95],[20230320,37.12],[20230322,37.32],[20230323,37.24],[20230324,37.91],[20230327,37.59],[20230328,37.55],[20230329,37.59],[20230330,37.47],[20230331,37.76],[20230403,38.09],[20230404,38.04],[20230405,37.7],[20230406,36.95],[20230407,36.94],[20230411,37.22],[20230412,37.48],[20230413,37.61],[20230414,37.48],[20230417,37.51],[20230418,37.93],[20230419,37.83],[20230420,37.89],[20230421,37.75],[20230424,37.56],[20230425,37.87],[20230426,37.52],[20230427,37.4],[20230428,37.46],[20230501,37.58],[20230502,37.71],[20230508,38.07],[20230509,38.71],[20230510,38.63],[20230511,38.7],[20230512,39.1],[20230515,39.24],[20230516,39.47],[20230517,39.43],[20230518,39.94],[20230519,40.07],[20230522,40.13],[20230523,40.03],[20230524,39.55],[20230525,39.36],[20230526,39.14],[20230529,39.37],[20230530,39.36],[20230531,39.17],[20230601,39.91],[20230602,40.17],[20230605,41.11],[20230606,41.35],[20230607,40.72],[20230608,40.19],[20230609,40.51],[20230612,41.07],[20230613,41.3],[20230614,41.71],[20230615,41.34],[20230616,40.75],[20230619,40.62],[20230620,40.39],[20230621,40.26],[20230622,39.89],[20230623,39.3],[20230626,39.16],[20230627,38.82],[20230628,39.45],[20230629,39.37],[20230630,39.53],[20230703,40.18],[20230704,39.83],[20230705,39.81],[20230706,39.03],[20230707,39.13],[20230710,38.95],[20230711,39.02],[20230712,39.02],[20230713,39.27],[20230714,38.74],[20230718,38.88],[20230719,39.13],[20230720,38.63],[20230721,38.29],[20230724,38.84],[20230725,38.81],[20230726,39.12],[20230727,39.05],[20230728,39.43],[20230731,39.35],[20230801,39.49],[20230802,38.55],[20230803,38.44],[20230804,38.71],[20230807,38.76],[20230808,38.55],[20230809,38.45],[20230810,38.19],[20230814,37.63],[20230815,37.93],[20230816,37.39],[20230817,37.33],[20230818,37.37],[20230821,37.04],[20230822,37.46],[20230823,38.21],[20230824,38.01],[20230825,37.58],[20230828,38.09],[20230829,38.08],[20230830,38.29],[20230831,38.44],[20230901,38.94],[20230904,39.04],[20230905,39.12],[20230906,39.32],[20230907,39.19],[20230908,38.72],[20230911,38.77],[20230912,38.85],[20230913,38.44],[20230914,38.92],[20230915,39.37],[20230919,38.86],[20230920,38.55],[20230921,38.21],[20230922,37.94],[20230925,38.1],[20230926,37.96],[20230927,38.02],[20230928,37.64],[20230929,37.26],[20231002,37.1],[20231003,36.88],[20231004,36.55],[20231005,37.18],[20231006,36.6],[20231010,37.43],[20231011,37.28],[20231012,37.68],[20231013,37.47],[20231016,36.6],[20231017,36.93],[20231018,36.98],[20231019,36.38],[20231020,36],[20231023,35.66],[20231024,35.76],[20231025,36.09],[20231026,35.57],[20231027,36.13],[20231030,36.11],[20231031,36.03],[20231101,37.27],[20231102,37.46],[20231106,38.11],[20231107,37.57],[20231108,37.43],[20231109,37.82],[20231110,37.48],[20231113,37.51],[20231114,37.68],[20231115,37.75],[20231116,37.97],[20231117,38.5],[20231120,38.54],[20231121,38.66],[20231122,38.45],[20231124,38.47],[20231127,38.25],[20231128,38.2],[20231129,38.15],[20231130,38.29],[20231201,38.63],[20231204,38.59],[20231205,38.34],[20231206,39.17],[20231207,39.35],[20231208,38.89],[20231211,38.93],[20231212,38.87],[20231213,39.17],[20231214,39.29],[20231215,39.51],[20231218,38.98],[20231219,38.97],[20231220,39.63],[20231221,39.41],[20231222,39.38],[20231227,39.73],[20231228,40.13],[20231229,40.13],[20240104,39.21],[20240105,39.31],[20240109,40.02],[20240110,40.28],[20240111,40.7],[20240112,41.73],[20240115,41.8],[20240116,41.31],[20240117,40.61],[20240118,40.47],[20240119,40.91],[20240122,41.53],[20240123,41.46],[20240124,41.36],[20240125,41.2],[20240126,40.57],[20240129,41.23],[20240130,41.51],[20240131,42.01],[20240201,41.78],[20240202,41.4],[20240205,41.9],[20240206,41.58],[20240207,41.64],[20240208,41.57],[20240209,41.52],[20240213,42.57],[20240214,42.44],[20240215,42.86],[20240216,43.04],[20240219,42.9],[20240220,42.73],[20240221,42.61],[20240222,43.07],[20240226,43.14],[20240227,43.4],[20240228,43.39],[20240229,43.88],[20240301,44.28],[20240304,44.26],[20240305,44.58],[20240306,44.53],[20240307,44.54],[20240308,44.8],[20240311,43.84],[20240312,43.52],[20240313,43.37],[20240314,43.43],[20240315,43.2],[20240318,43.95],[20240319,44.09],[20240321,44.39],[20240322,44.95],[20240325,44.22],[20240326,44.25],[20240327,44.72],[20240328,44.31],[20240329,44.49],[20240402,44],[20240403,43.49],[20240404,43.73],[20240405,42.98],[20240408,43.3],[20240409,43.55],[20240410,43.04],[20240411,43.36],[20240412,43.87],[20240415,43.16],[20240416,42.36],[20240417,41.94],[20240418,41.96],[20240419,40.91],[20240422,41.29],[20240423,41.31],[20240424,42.19],[20240425,41.14],[20240426,41.22],[20240430,41.82],[20240501,41.46],[20240502,42.49],[20240507,42.84],[20240508,41.83],[20240509,41.93],[20240510,41.99],[20240513,42.19],[20240514,42.09],[20240515,42.13],[20240516,42.64],[20240517,42.44],[20240520,42.46],[20240521,42.36],[20240522,42.16],[20240523,42.29],[20240524,42.14],[20240527,42.52],[20240528,42.3],[20240529,42.06],[20240530,42.03],[20240531,42.63],[20240603,43.43],[20240604,43.8],[20240605,42.73],[20240606,43.14],[20240607,42.86],[20240610,43.89],[20240611,44.01],[20240612,43.88],[20240613,43.35],[20240614,43.78],[20240617,42.74],[20240618,43.05],[20240619,43.35],[20240620,43.35],[20240621,43.36],[20240624,43.16],[20240625,43.85],[20240626,44.25],[20240627,44.08],[20240628,44.3],[20240701,43.96],[20240702,44.52],[20240703,44.6],[20240704,44.92],[20240705,44.77],[20240708,44.9],[20240709,45.79],[20240710,46.04],[20240711,46.9],[20240712,46.11],[20240716,46.1],[20240717,46.78],[20240718,45.36],[20240719,45.44],[20240722,44.84],[20240723,45.07],[20240724,45.27],[20240725,43.36],[20240726,42.91],[20240729,44.19],[20240730,44.07],[20240731,46.13],[20240801,45.12],[20240802,42.7],[20240805,39.24],[20240806,40.95],[20240807,42.09],[20240808,41.53],[20240809,42.48],[20240813,43.75],[20240814,43.81],[20240815,44.16],[20240816,45.17],[20240819,44.66],[20240820,45.18],[20240821,45.08],[20240822,45.03],[20240823,45.4],[20240826,45.3],[20240827,45.62],[20240828,45.95],[20240829,45.97],[20240830,46.43],[20240902,46.15],[20240903,47.03],[20240904,45.49],[20240905,45.28],[20240906,44.73],[20240909,45.09],[20240910,45.26],[20240911,44.87],[20240912,46.31],[20240913,46.22],[20240917,45.26],[20240918,45.44],[20240919,45.99],[20240920,46.17],[20240924,46.92],[20240925,46.23],[20240926,47.76],[20240927,49.23],[20240930,46.98],[20241001,48.2],[20241002,46.44],[20241003,46.64],[20241004,47.45],[20241007,47.93],[20241008,47.33],[20241009,47.6],[20241010,47.77],[20241011,47.47],[20241015,48.14],[20241016,47.36],[20241017,47],[20241018,47.08],[20241021,46.96],[20241022,46.2],[20241023,45.41],[20241024,45.69],[20241025,45.31],[20241028,45.7],[20241029,46.11],[20241030,46.48],[20241031,46.34],[20241101,44.91],[20241105,45.69],[20241106,47.01],[20241107,47.01],[20241108,47.55],[20241111,48.03],[20241112,48.06],[20241113,47.16],[20241114,47.06],[20241115,46.98],[20241118,47.06],[20241119,47.46],[20241120,47.06],[20241121,47.28],[20241122,47.89],[20241125,48.16],[20241126,47.77],[20241127,47.88],[20241128,48.3],[20241129,48.74],[20241202,49.71],[20241203,50.81],[20241204,50.43],[20241205,50.49],[20241206,50.03],[20241209,49.82],[20241210,49.72],[20241211,49.96],[20241212,50.59],[20241213,49.66],[20241216,49.28],[20241217,49.43],[20241218,49.18],[20241219,48.43],[20241220,48.29],[20241223,48.63],[20241227,49.36],[20241230,49.09],[20250106,48.53],[20250107,49.07],[20250108,49.22],[20250109,48.69],[20250110,48.66],[20250114,48.23],[20250115,48.58],[20250116,48.93],[20250117,48.63],[20250120,49.13],[20250121,49.04],[20250122,49.2],[20250123,49.92],[20250124,49.41],[20250127,49.35],[20250128,49.37],[20250129,49.9],[20250130,50.28],[20250131,50.26],[20250203,49.65],[20250204,49.6],[20250205,50.15],[20250206,50.85],[20250207,50.45],[20250210,50.83],[20250212,49.75],[20250213,50.77],[20250214,50.99],[20250217,51.88],[20250218,52],[20250219,51.98],[20250220,51.8],[20250221,51.44],[20250225,50.79],[20250226,50.33],[20250227,50.56],[20250228,49.35],[20250303,50.1],[20250304,49.03],[20250305,49.49],[20250306,50.29],[20250307,48.64],[20250310,48.4],[20250311,47.39],[20250312,48.01],[20250313,48.64],[20250314,48.71],[20250317,49.36],[20250318,49.3],[20250319,49.61],[20250321,50.38],[20250324,49.58],[20250325,49.81],[20250326,50.01],[20250327,49.92],[20250328,49.6],[20250331,47.91],[20250401,48.09],[20250402,48.05],[20250403,46.35],[20250404,43.61],[20250407,41.12],[20250408,44.81],[20250409,42.42],[20250410,45.22],[20250411,44.53],[20250414,44.62],[20250415,45.56],[20250416,45.16],[20250417,46.03],[20250418,46.37],[20250422,45.81],[20250423,46.5],[20250424,46.92],[20250425,47.26],[20250428,47.87],[20250430,48.4],[20250501,47.95],[20250502,48.71],[20250507,49.11],[20250508,49.31],[20250509,49.98],[20250512,50.62],[20250513,50.61],[20250514,50.87],[20250515,50.46],[20250516,50.63]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.17],[20250425,806.36],[20250426,806.36],[20250427,806.36],[20250428,814.85],[20250429,816.23],[20250430,820.6],[20250501,820.53],[20250502,823.66],[20250503,823.66],[20250504,823.66],[20250505,824.73],[20250506,827.05],[20250507,829.23],[20250508,828.89],[20250509,836.25],[20250510,836.25],[20250511,836.25],[20250512,841.4],[20250513,847.07],[20250514,845.99],[20250515,842.84],[20250516,844.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.303,79€ |
| 2022 | 961,95€ |
| 2023 | 1.031,51€ |
| 2024 | 1.112,97€ |
| 2025 | 1.361,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,11% |
| 3 M | -0,71% |
| 6 M | 7,78% |
| lfd. Jahr | 3,13% |
| 1 Jahr | 18,74% |
| 3 Jahre | 31,76% |
| 5 Jahre | 29,94% |
| 10 Jahre | 96,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 467,46% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sony | 8,00% |
| Mitsubishi UFJ Financial | 5,30% |
| IHI | 4,90% |
| ASICS | 4,40% |
| Rakuten Bank | 4,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 30.3789 | 18.871500 |
| 05.2021 - 05.2022 | -26.2191 | -2.049300 |
| 05.2022 - 05.2023 | 7.2312 | 6.331500 |
| 05.2023 - 05.2024 | 7.8971 | 13.966700 |
| 05.2024 - 05.2025 | 22.3215 | 5.511100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,54% | 14,92% | 16,62% | 16,52% |
| Sharpe Ratio | 1,48 | 0,34 | 0,22 | 0,36 |
| Tracking Error | 3,16% | 5,70% | 8,76% | 9,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,24 | 1,22 | 1,03 |
| Treynor Ratio | 12,50 | 4,04 | 2,94 | 5,85 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Sony | 8,00% |
| Mitsubishi UFJ Financial | 5,30% |
| IHI | 4,90% |
| ASICS | 4,40% |
| Rakuten Bank | 4,40% |
| Nintendo | 4,20% |
| Tokio Marine | 3,90% |
| Suzuki Motor | 3,50% |
| Hitachi | 3,40% |
| Keyence | 3,40% |
Länderverteilung (16. 05. 2025)
| Japan | 100,00% |
Branchenverteilung (16. 05. 2025)
| Divers | 32,50% |
| Elektronik / Elektrik | 20,40% |
| Banken | 9,70% |
| Maschinenbau | 7,80% |
| Einzelhandel | 6,10% |
| Chemie | 5,90% |
| Telekommunikationsdienstleister | 5,20% |
| Versorger | 5,20% |
| Großhandel | 5,10% |
| Kasse | 2,10% |
Assetverteilung (16. 05. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.784,41 Mio. EUR |