Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971602
ISIN: LU0053696224
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
35,30 $
1,41 $ / 3,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Equity A (dist) - USD"},"ts":[[20170704,28.44],[20170705,28.6],[20170706,28.56],[20170707,28.23],[20170710,28.35],[20170711,28.51],[20170712,28.53],[20170713,28.69],[20170714,28.97],[20170718,28.67],[20170719,28.95],[20170720,29.23],[20170721,29.1],[20170724,29.03],[20170725,28.75],[20170726,28.7],[20170727,28.91],[20170728,28.63],[20170731,28.58],[20170801,28.63],[20170802,28.62],[20170803,28.52],[20170804,28.46],[20170807,28.72],[20170808,28.79],[20170809,28.65],[20170810,28.8],[20170814,28.41],[20170815,28.63],[20170816,28.71],[20170817,28.9],[20170818,28.88],[20170821,28.71],[20170822,28.6],[20170823,28.79],[20170824,28.7],[20170825,28.58],[20170828,28.54],[20170829,28.42],[20170830,28.46],[20170831,28.77],[20170901,28.57],[20170904,28.49],[20170905,28.2],[20170906,28.27],[20170907,28.37],[20170908,28.39],[20170911,28.7],[20170912,28.86],[20170913,28.96],[20170914,29.06],[20170915,28.87],[20170919,29.12],[20170920,28.88],[20170921,28.79],[20170922,28.56],[20170925,28.89],[20170926,28.96],[20170927,28.84],[20170928,29.19],[20170929,29.18],[20171002,29.27],[20171003,29.37],[20171004,29.31],[20171005,29.38],[20171006,29.25],[20171010,29.6],[20171011,29.67],[20171012,29.79],[20171013,30.28],[20171016,30.48],[20171017,30.39],[20171018,30.21],[20171019,30.22],[20171020,30.12],[20171023,30.54],[20171024,30.68],[20171025,30.49],[20171026,30.62],[20171027,31.36],[20171030,31.61],[20171031,31.47],[20171101,31.87],[20171102,31.83],[20171106,31.94],[20171107,32.41],[20171108,32.68],[20171109,32.62],[20171110,32.54],[20171113,32.28],[20171114,31.94],[20171115,31.41],[20171116,32.14],[20171117,32.43],[20171120,32.46],[20171121,32.89],[20171122,33],[20171124,33.11],[20171127,32.87],[20171128,32.81],[20171129,32.88],[20171130,32.61],[20171201,32.49],[20171204,32.15],[20171205,32.13],[20171206,31.99],[20171207,32.52],[20171208,32.82],[20171211,32.76],[20171212,32.75],[20171213,32.81],[20171214,32.62],[20171215,32.77],[20171218,33.33],[20171219,33.05],[20171220,32.89],[20171221,32.83],[20171222,32.93],[20171227,33.1],[20171228,32.88],[20171229,32.68],[20180104,33.23],[20180105,33.41],[20180109,34.1],[20180110,34.19],[20180111,33.88],[20180112,33.45],[20180115,33.59],[20180116,34.05],[20180117,34.38],[20180118,34.02],[20180119,34.28],[20180122,34.35],[20180123,35.04],[20180124,34.75],[20180125,34.31],[20180126,34.14],[20180129,34.36],[20180130,33.91],[20180131,33.33],[20180201,33.85],[20180202,33.31],[20180205,32.6],[20180206,31.35],[20180207,31.77],[20180208,32.37],[20180209,31.85],[20180213,31.96],[20180214,31.99],[20180215,32.46],[20180216,32.93],[20180219,33.72],[20180220,33.42],[20180221,33.45],[20180222,33.49],[20180223,33.54],[20180226,33.76],[20180227,34.07],[20180228,33.97],[20180301,33.65],[20180302,33.31],[20180305,32.72],[20180306,33.24],[20180307,33.15],[20180308,33.38],[20180309,33.67],[20180312,34.11],[20180313,34.18],[20180314,34.21],[20180315,34.65],[20180316,34.51],[20180319,34.09],[20180320,33.59],[20180322,34.41],[20180323,33.03],[20180326,33.05],[20180327,33.87],[20180328,33.47],[20180329,33.95],[20180330,34.21],[20180403,34.05],[20180404,33.81],[20180405,33.88],[20180406,33.86],[20180409,34.01],[20180410,33.81],[20180411,33.44],[20180412,33.33],[20180413,33.32],[20180416,33.35],[20180417,33.37],[20180418,33.79],[20180419,33.32],[20180420,33.56],[20180423,33.48],[20180424,33.59],[20180425,33.39],[20180426,33.45],[20180427,34.07],[20180501,33.94],[20180502,34.27],[20180507,34.77],[20180508,35.13],[20180509,34.78],[20180510,34.8],[20180511,35.19],[20180514,35.47],[20180515,35.39],[20180516,35.67],[20180517,35.43],[20180518,35.77],[20180521,35.99],[20180522,35.92],[20180523,36.39],[20180524,36.44],[20180525,36.73],[20180528,36.76],[20180529,36.98],[20180530,36.22],[20180531,36.63],[20180601,36.28],[20180604,36.4],[20180605,36.51],[20180606,35.72],[20180607,35.95],[20180608,36.43],[20180611,36.34],[20180612,36.48],[20180613,36.82],[20180614,36.49],[20180615,36.99],[20180618,36.88],[20180619,36.6],[20180620,36.56],[20180621,36.96],[20180622,36.65],[20180625,36.04],[20180626,35.57],[20180627,35.81],[20180628,35.8],[20180629,35.46],[20180702,34.57],[20180703,34.82],[20180704,34.88],[20180705,34.13],[20180706,34.46],[20180709,34.89],[20180710,34.94],[20180711,34.66],[20180712,34.82],[20180713,35.64],[20180717,35.31],[20180718,35.6],[20180719,35.55],[20180720,35.6],[20180723,35.19],[20180724,35.46],[20180725,35.58],[20180726,35.68],[20180727,36.31],[20180730,35.61],[20180731,34.69],[20180801,34.98],[20180802,34.85],[20180803,35.02],[20180806,34.9],[20180807,35.07],[20180808,35.17],[20180809,35.41],[20180810,35.23],[20180813,34.51],[20180814,35.12],[20180815,35.07],[20180816,34.46],[20180817,34.55],[20180820,34.35],[20180821,34.14],[20180822,34.22],[20180823,34.26],[20180824,34.58],[20180827,35.26],[20180828,34.88],[20180829,35.01],[20180830,35.18],[20180831,35.73],[20180903,35.62],[20180904,36.06],[20180905,35.39],[20180906,34.96],[20180907,34.71],[20180910,34.68],[20180911,34.77],[20180912,34.6],[20180913,34.52],[20180914,34.65],[20180918,34.91],[20180919,35.71],[20180920,35.47],[20180921,35.43],[20180925,35.83],[20180926,36.34],[20180927,35.87],[20180928,36.63],[20181001,36.51],[20181002,36.56],[20181003,36.3],[20181004,35.85],[20181005,35.51],[20181009,34.92],[20181010,34.8],[20181011,33.29],[20181012,33.92],[20181015,33.27],[20181016,32.87],[20181017,33.83],[20181018,33.32],[20181019,33.23],[20181022,33.25],[20181023,32.57],[20181024,32.63],[20181025,31.18],[20181026,30.8],[20181029,29.72],[20181030,30.5],[20181031,31.49],[20181101,31.38],[20181102,32.67],[20181105,32.16],[20181106,32.26],[20181107,32.23],[20181108,32.93],[20181109,32.53],[20181112,32.33],[20181113,31.86],[20181114,31.57],[20181115,31.92],[20181116,31.61],[20181119,31.93],[20181120,31.14],[20181121,30.86],[20181122,31.46],[20181126,31.39],[20181127,31.58],[20181128,32.27],[20181129,32.59],[20181130,32.67],[20181203,33.38],[20181204,32.66],[20181205,32.52],[20181206,31.83],[20181207,32.25],[20181210,31.22],[20181211,30.89],[20181212,31.85],[20181213,31.74],[20181214,31.17],[20181217,31.2],[20181218,30.18],[20181219,30.33],[20181220,29.44],[20181221,29.21],[20181227,29.85],[20181228,29.32],[20190104,29.03],[20190107,30.03],[20190108,30.06],[20190109,30.71],[20190110,29.89],[20190111,29.72],[20190115,30.41],[20190116,30.37],[20190117,30.52],[20190118,30.64],[20190121,30.6],[20190122,30.39],[20190123,29.94],[20190124,30.25],[20190125,30.54],[20190128,30.4],[20190129,30.4],[20190130,30.04],[20190131,30.48],[20190201,30.42],[20190204,30.61],[20190205,30.71],[20190206,30.85],[20190207,30.85],[20190208,30.29],[20190212,31],[20190213,31.69],[20190214,31.83],[20190215,31.54],[20190218,31.88],[20190219,32.02],[20190220,31.93],[20190221,31.93],[20190222,32.19],[20190225,32.57],[20190226,32.59],[20190227,32.42],[20190228,31.93],[20190301,32.25],[20190304,32.74],[20190305,32.52],[20190306,32.83],[20190307,32.68],[20190308,32.37],[20190311,32.34],[20190312,32.72],[20190313,32.5],[20190314,32.36],[20190315,32.71],[20190318,32.93],[20190319,32.72],[20190320,32.85],[20190322,33.68],[20190325,32.8],[20190326,33.6],[20190327,34.11],[20190328,33.66],[20190329,33.78],[20190401,33.88],[20190402,33.4],[20190403,33.61],[20190404,33.75],[20190405,33.62],[20190408,33.83],[20190409,33.85],[20190410,33.69],[20190411,33.68],[20190412,33.36],[20190415,34.03],[20190416,34.12],[20190417,34.14],[20190418,33.92],[20190419,34.21],[20190423,34.27],[20190424,34.77],[20190425,35.18],[20190426,35.18],[20190507,35.15],[20190508,34.74],[20190509,34.5],[20190510,34.27],[20190513,34.2],[20190514,33.81],[20190515,34.5],[20190516,34.32],[20190517,35.01],[20190520,34.83],[20190521,34.41],[20190522,34.54],[20190523,34.88],[20190524,34.69],[20190527,34.84],[20190528,35.23],[20190529,34.88],[20190530,34.25],[20190531,34.32],[20190603,33.94],[20190604,33.16],[20190605,33.83],[20190606,33.7],[20190607,33.79],[20190610,34.38],[20190611,34.56],[20190612,34.48],[20190613,34.23],[20190614,34.67],[20190617,34.43],[20190618,34.24],[20190619,34.84],[20190620,35.08],[20190621,34.51],[20190624,34.64],[20190625,34.67],[20190626,34.06],[20190627,34.39],[20190628,34.51],[20190701,35.14],[20190702,35.32],[20190703,35.24],[20190704,35.44],[20190705,35.15],[20190708,34.71],[20190709,34.49],[20190710,34.49],[20190711,34.57],[20190712,34.48],[20190716,34.34],[20190717,34.4],[20190718,33.9],[20190719,34.61],[20190722,34.37],[20190723,35.04],[20190724,35.36],[20190725,35.49],[20190726,35.46],[20190729,35.52],[20190730,35.68],[20190731,35.5],[20190801,35.59],[20190802,35.64],[20190805,35],[20190806,34.64],[20190807,34.92],[20190808,34.82],[20190809,35],[20190813,34.29],[20190814,35.01],[20190815,34.55],[20190816,34.68],[20190819,34.63],[20190820,35.38],[20190821,35.2],[20190822,35.28],[20190823,35.48],[20190826,34.88],[20190827,35.1],[20190828,35.28],[20190829,34.95],[20190830,35.58],[20190902,35.51],[20190903,35.74],[20190904,35.28],[20190905,35.76],[20190906,35.91],[20190909,36.12],[20190910,35.6],[20190911,35.65],[20190912,36],[20190913,35.68],[20190917,36],[20190918,36.07],[20190919,36.44],[20190920,36.51],[20190924,37],[20190925,36.83],[20190926,36.88],[20190927,36.71],[20190930,36.77],[20191001,36.87],[20191002,36.84],[20191003,36.31],[20191004,36.31],[20191007,36.44],[20191008,36.83],[20191009,36.53],[20191010,36.15],[20191011,35.85],[20191015,36.37],[20191016,36.48],[20191017,36.1],[20191018,36.01],[20191021,36.01],[20191023,36.29],[20191024,36.27],[20191025,36.64],[20191028,36.5],[20191029,36.7],[20191030,37.01],[20191031,37.21],[20191101,37.64],[20191105,37.79],[20191106,37.59],[20191107,37.88],[20191108,37.72],[20191111,37.76],[20191112,37.84],[20191113,37.73],[20191114,37.45],[20191115,37.44],[20191118,37.66],[20191119,37.71],[20191120,37.96],[20191121,37.86],[20191122,38.05],[20191125,38.4],[20191126,38.47],[20191127,38.53],[20191128,38.46],[20191129,38.4],[20191202,38.66],[20191203,38.68],[20191204,38.37],[20191205,38.21],[20191206,38.27],[20191209,38.66],[20191210,38.68],[20191211,38.28],[20191212,37.93],[20191213,38.11],[20191216,38.29],[20191217,38.6],[20191218,38.39],[20191219,38.33],[20191220,38.55],[20191223,38.72],[20191227,38.61],[20191230,38.5],[20200106,38.18],[20200107,38.88],[20200108,38.46],[20200109,38.93],[20200110,39.22],[20200114,39.16],[20200115,38.81],[20200116,38.59],[20200117,38.66],[20200120,38.86],[20200121,38.43],[20200122,38.99],[20200123,38.89],[20200124,38.98],[20200127,38.41],[20200128,38.29],[20200129,38.33],[20200130,37.69],[20200131,37.76],[20200203,37.45],[20200204,37.62],[20200205,37.87],[20200206,38.71],[20200207,38.68],[20200210,38.48],[20200212,38.5],[20200213,38.96],[20200214,38.8],[20200217,38.19],[20200218,37.44],[20200219,37.62],[20200220,37.16],[20200221,37.17],[20200225,36.34],[20200226,35.79],[20200227,34.83],[20200228,34.01],[20200302,34.49],[20200303,34.19],[20200304,34.47],[20200305,34.97],[20200306,33.66],[20200309,31.94],[20200310,32.76],[20200311,32.78],[20200312,29.6],[20200313,30.2],[20200316,29.43],[20200317,30.57],[20200318,31.05],[20200319,30.56],[20200323,31.57],[20200324,32.59],[20200325,32.43],[20200326,32.52],[20200327,34.25],[20200330,34.07],[20200331,34.07],[20200401,33.2],[20200402,33.12],[20200403,33.26],[20200406,34.19],[20200407,35.44],[20200408,35.69],[20200409,35.58],[20200410,35.87],[20200414,36.33],[20200415,36.85],[20200416,37.15],[20200417,37.86],[20200420,37.34],[20200421,36.9],[20200422,36.64],[20200423,37.11],[20200424,37.13],[20200427,37.64],[20200428,37.99],[20200430,38.05],[20200501,37.46],[20200507,38.46],[20200508,38.69],[20200511,38.27],[20200512,38.42],[20200513,38.63],[20200514,38.58],[20200515,38.96],[20200518,39.08],[20200519,38.86],[20200520,39.58],[20200521,39.28],[20200522,39.64],[20200525,40.32],[20200526,40.61],[20200527,40.32],[20200528,40.84],[20200529,40.39],[20200601,40.97],[20200602,40.96],[20200603,40.8],[20200604,40.64],[20200605,39.71],[20200608,39.95],[20200609,40.56],[20200610,40.76],[20200611,40.75],[20200612,40.44],[20200615,39.57],[20200616,40.52],[20200617,41.01],[20200618,41.45],[20200619,41.57],[20200622,41.63],[20200623,41.64],[20200624,41.63],[20200625,41.71],[20200626,41.92],[20200629,40.99],[20200630,41.23],[20200701,41.07],[20200702,40.7],[20200703,41.69],[20200706,41.78],[20200707,42.48],[20200708,42.13],[20200709,42.41],[20200710,42.23],[20200713,42.26],[20200714,41.46],[20200715,42.11],[20200716,41.38],[20200717,41.2],[20200720,41.33],[20200721,42.17],[20200722,41.26],[20200727,41.21],[20200728,41.4],[20200729,41.11],[20200730,40.89],[20200731,39.76],[20200803,40.26],[20200804,40.85],[20200805,40.91],[20200806,40.91],[20200807,40.67],[20200811,40.61],[20200812,40.43],[20200813,41.21],[20200814,41.73],[20200817,41.31],[20200818,41.97],[20200819,41.97],[20200820,41.64],[20200821,42.4],[20200824,42.47],[20200825,42.15],[20200826,42.32],[20200827,42.39],[20200828,41.4],[20200831,41.56],[20200901,41.86],[20200902,42.93],[20200903,43.12],[20200904,41.98],[20200907,41.5],[20200908,42.02],[20200909,41.63],[20200910,41.7],[20200911,42.08],[20200914,42.35],[20200915,42.48],[20200916,43.43],[20200917,43.66],[20200918,43.9],[20200923,44.87],[20200924,44.69],[20200925,45.02],[20200928,45.33],[20200929,45.82],[20200930,45.13],[20201002,44.89],[20201005,44.95],[20201006,44.93],[20201007,45.14],[20201008,45.98],[20201009,46.12],[20201012,46.36],[20201013,46.42],[20201014,47.17],[20201015,46.94],[20201016,46.41],[20201019,46.53],[20201020,46.33],[20201021,46.46],[20201022,45.69],[20201023,45.22],[20201026,44.33],[20201027,45.19],[20201028,46.6],[20201029,46.35],[20201030,45.49],[20201102,45.7],[20201104,46.55],[20201105,47.7],[20201106,47.64],[20201109,49.18],[20201110,46.45],[20201111,46.83],[20201112,47.44],[20201113,47.39],[20201116,47.7],[20201117,47.15],[20201118,47.14],[20201119,47.66],[20201120,47.62],[20201124,48.47],[20201125,48.46],[20201126,49.43],[20201127,50.03],[20201130,50.04],[20201201,50.19],[20201202,49.34],[20201203,48.76],[20201204,48.15],[20201207,47.48],[20201208,47.99],[20201209,48.16],[20201210,47.63],[20201211,48.13],[20201214,48.05],[20201215,47.86],[20201216,47.76],[20201217,48.86],[20201218,48.43],[20201221,48.57],[20201222,47.52],[20201223,48.62],[20201228,48.78],[20201229,49.69],[20201230,49.65],[20210104,49.82],[20210105,49.86],[20210106,48.78],[20210107,49.42],[20210108,50.31],[20210112,50.09],[20210113,50.49],[20210114,50.68],[20210115,50.27],[20210118,50.77],[20210119,50.32],[20210120,50.07],[20210121,50.43],[20210122,50.6],[20210125,50.78],[20210126,50.31],[20210127,50.47],[20210128,49.33],[20210129,48.19],[20210201,49.14],[20210202,49.47],[20210203,50.07],[20210204,49.11],[20210205,49.42],[20210208,49.75],[20210209,50.36],[20210210,50.32],[20210212,50.58],[20210215,50.72],[20210216,51.09],[20210217,50.78],[20210218,50.6],[20210219,50.49],[20210222,50.7],[20210224,48.37],[20210225,48.52],[20210226,47.13],[20210301,48.12],[20210302,48.06],[20210303,47.22],[20210304,46.42],[20210305,46.45],[20210308,45.59],[20210309,45.48],[20210310,45.46],[20210311,45.39],[20210312,46.61],[20210315,46.75],[20210316,47.47],[20210317,47.49],[20210318,48.38],[20210319,48.05],[20210322,47.28],[20210323,47.34],[20210324,46.9],[20210325,47.33],[20210326,48.01],[20210329,48.48],[20210330,48.24],[20210331,48.02],[20210401,48.63],[20210402,49.25],[20210406,48.38],[20210407,48.22],[20210408,48.84],[20210409,48.84],[20210412,48.43],[20210413,48.73],[20210414,48.84],[20210415,48.67],[20210416,48.79],[20210419,48.77],[20210420,47.93],[20210421,47.12],[20210422,48.12],[20210423,47.81],[20210426,47.78],[20210427,47.17],[20210428,47.34],[20210430,46.95],[20210506,46.94],[20210507,46.81],[20210510,46.64],[20210511,45.03],[20210512,44.74],[20210513,43.65],[20210514,44.77],[20210517,44.34],[20210518,45],[20210519,45.18],[20210520,45.38],[20210521,46.08],[20210524,46.06],[20210525,46.28],[20210526,46.5],[20210527,46.34],[20210528,46.87],[20210531,46.44],[20210601,46.16],[20210602,46.35],[20210603,46.54],[20210604,46.54],[20210607,46.89],[20210608,46.91],[20210609,46.54],[20210610,46.77],[20210611,47.01],[20210614,47.41],[20210615,47.77],[20210616,47.73],[20210617,47.71],[20210618,48.19],[20210621,47.21],[20210622,48.28],[20210623,48.09],[20210624,48.07],[20210625,48.39],[20210628,48.53],[20210629,48.88],[20210630,48.69],[20210701,48.23],[20210702,48.77],[20210705,48.83],[20210706,49.09],[20210707,49.26],[20210708,49.14],[20210709,48.52],[20210712,49.61],[20210713,49.62],[20210714,49.89],[20210715,49.19],[20210716,48.88],[20210719,48.89],[20210720,48.41],[20210721,48.53],[20210726,49.16],[20210727,49.41],[20210728,48.58],[20210729,48.83],[20210730,48.21],[20210802,49.21],[20210803,49.38],[20210804,49.43],[20210805,49.6],[20210806,49.56],[20210810,50.07],[20210811,49.91],[20210812,49.75],[20210813,50.31],[20210816,49.68],[20210817,49.07],[20210818,49.53],[20210819,49.33],[20210820,49.54],[20210823,50.6],[20210824,51.29],[20210825,50.94],[20210826,50.78],[20210827,50.55],[20210830,50.98],[20210831,51.67],[20210901,51.85],[20210902,52.01],[20210903,52.75],[20210906,53.66],[20210907,54.11],[20210908,54.83],[20210909,54.54],[20210910,55.83],[20210913,56.25],[20210914,56.79],[20210915,56.67],[20210916,56.14],[20210917,56.43],[20210921,55.84],[20210922,55.3],[20210924,55.9],[20210927,55.32],[20210928,54.04],[20210929,52.61],[20210930,53.01],[20211001,52.25],[20211004,51.29],[20211005,50.28],[20211006,50.31],[20211007,50.45],[20211008,51.08],[20211011,51.36],[20211012,50.72],[20211013,50.74],[20211014,51.25],[20211015,52.19],[20211018,51.58],[20211019,52.32],[20211020,52.16],[20211021,51.3],[20211022,51.64],[20211025,51.8],[20211026,52.12],[20211027,52.38],[20211028,52.46],[20211029,51.97],[20211101,53.21],[20211102,52.97],[20211104,54.07],[20211105,54.51],[20211108,54.11],[20211109,53.77],[20211110,53.11],[20211111,53.49],[20211112,54.23],[20211115,54.54],[20211116,54.46],[20211117,54.87],[20211118,54.95],[20211119,56.08],[20211122,55.83],[20211124,54.4],[20211125,54.46],[20211126,54],[20211129,53.45],[20211130,53.07],[20211201,53.06],[20211202,52.43],[20211203,53.17],[20211206,52.51],[20211207,53.59],[20211208,54.09],[20211209,53.88],[20211210,53.19],[20211213,53.3],[20211214,52.57],[20211215,52.83],[20211216,53.26],[20211217,51.95],[20211220,51.12],[20211221,51.76],[20211222,51.73],[20211223,52.16],[20211227,51.91],[20211228,52.55],[20211229,52.22],[20211230,51.88],[20220104,52.34],[20220105,51.17],[20220106,49.22],[20220107,48.8],[20220111,47.71],[20220112,48.89],[20220113,47.62],[20220114,46.72],[20220117,46.59],[20220118,46.95],[20220119,45.13],[20220120,45.93],[20220121,45.45],[20220124,45.28],[20220125,43.96],[20220126,43.95],[20220127,42],[20220128,42.78],[20220131,43.68],[20220201,43.6],[20220202,45.08],[20220203,43.63],[20220204,43.09],[20220207,42.63],[20220208,42.47],[20220209,43.38],[20220210,43.49],[20220214,42.76],[20220215,42.05],[20220216,42.76],[20220217,42.17],[20220218,41.97],[20220221,41.38],[20220222,40.74],[20220224,41.29],[20220225,42.03],[20220228,42.32],[20220301,43.4],[20220302,42.66],[20220303,42.96],[20220304,42.52],[20220307,41.11],[20220308,41.13],[20220309,40.4],[20220310,41.89],[20220311,40.84],[20220314,40.27],[20220315,40.05],[20220316,40.81],[20220317,42.08],[20220318,42.55],[20220322,42.01],[20220323,43.38],[20220324,43.21],[20220325,43.13],[20220328,42.1],[20220329,42.79],[20220330,42.88],[20220331,42.55],[20220401,42.38],[20220404,42.92],[20220405,43.15],[20220406,42.43],[20220407,41.33],[20220408,41.56],[20220411,40.32],[20220412,39.64],[20220413,40.42],[20220414,40.31],[20220415,39.6],[20220419,38.96],[20220420,39.14],[20220421,39.28],[20220422,38.8],[20220425,38.75],[20220426,39.34],[20220427,38.9],[20220428,38.81],[20220502,38.61],[20220506,37.96],[20220509,36.66],[20220510,36.83],[20220511,37],[20220512,37.36],[20220513,38.22],[20220516,38.43],[20220517,37.89],[20220518,38.72],[20220519,38.33],[20220520,38.35],[20220523,38.89],[20220524,38.34],[20220525,38.39],[20220526,37.99],[20220527,38.21],[20220530,39.02],[20220531,38.67],[20220601,38.78],[20220602,38.23],[20220603,38.29],[20220606,38.28],[20220607,37.99],[20220608,37.79],[20220609,37.92],[20220610,37.66],[20220613,36.98],[20220614,36.11],[20220615,35.53],[20220616,35.24],[20220617,34.56],[20220620,33.94],[20220621,34.41],[20220622,34.35],[20220623,34.73],[20220624,35.22],[20220627,35.79],[20220628,35.66],[20220629,35.26],[20220630,35.44],[20220701,35.14],[20220704,35.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170704,539.38],[20170705,542.47],[20170706,539.63],[20170707,534.53],[20170708,534.53],[20170709,534.53],[20170710,536.45],[20170711,538.65],[20170712,538.86],[20170713,541.17],[20170714,543.6],[20170715,543.6],[20170716,543.6],[20170717,543.67],[20170718,540.45],[20170719,542.74],[20170720,546.12],[20170721,542.99],[20170722,542.99],[20170723,542.99],[20170724,542.24],[20170725,537.42],[20170726,538.21],[20170727,540.02],[20170728,537.56],[20170729,537.56],[20170730,537.56],[20170731,538.57],[20170801,538.93],[20170802,539.48],[20170803,539.02],[20170804,539.04],[20170805,539.04],[20170806,539.04],[20170807,541.25],[20170808,541.54],[20170809,541.56],[20170810,541.28],[20170811,540.86],[20170812,540.86],[20170813,540.86],[20170814,534.2],[20170815,536.25],[20170816,538.08],[20170817,541.09],[20170818,538.57],[20170819,538.57],[20170820,538.57],[20170821,536.59],[20170822,535.45],[20170823,536.78],[20170824,533.76],[20170825,533.59],[20170826,533.59],[20170827,533.59],[20170828,532.17],[20170829,529.05],[20170830,530.59],[20170831,535.51],[20170901,534.66],[20170902,534.66],[20170903,534.66],[20170904,532.18],[20170905,529.73],[20170906,530.17],[20170907,531.06],[20170908,531.75],[20170909,531.75],[20170910,531.75],[20170911,535.95],[20170912,538.9],[20170913,539.29],[20170914,539.46],[20170915,537.18],[20170916,537.18],[20170917,537.18],[20170918,536.9],[20170919,543.47],[20170920,543.22],[20170921,542.22],[20170922,540.5],[20170923,540.5],[20170924,540.5],[20170925,546.06],[20170926,549.1],[20170927,548.98],[20170928,552.13],[20170929,551.24],[20170930,551.22],[20171001,551.22],[20171002,552.39],[20171003,554.4],[20171004,555.08],[20171005,555.78],[20171006,556.51],[20171007,556.51],[20171008,556.51],[20171009,556.32],[20171010,558.31],[20171011,557.86],[20171012,558.11],[20171013,563.71],[20171014,563.71],[20171015,563.71],[20171016,568.4],[20171017,569.91],[20171018,567.55],[20171019,566.99],[20171020,565.67],[20171021,565.67],[20171022,565.67],[20171023,571.69],[20171024,573.74],[20171025,570.86],[20171026,574.16],[20171027,584.82],[20171028,584.82],[20171029,584.82],[20171030,586.87],[20171031,585.62],[20171101,588.65],[20171102,591.67],[20171103,591.89],[20171104,591.89],[20171105,591.89],[20171106,593.89],[20171107,601.82],[20171108,604.66],[20171109,602.01],[20171110,597.27],[20171111,597.27],[20171112,597.27],[20171113,591.82],[20171114,586.48],[20171115,574.91],[20171116,582.57],[20171117,585.23],[20171118,585.23],[20171119,585.23],[20171120,586.11],[20171121,591.47],[20171122,594.56],[20171123,594],[20171124,592.69],[20171125,592.69],[20171126,592.69],[20171127,590.04],[20171128,590.07],[20171129,593.86],[20171130,591.89],[20171201,590.55],[20171202,590.55],[20171203,590.55],[20171204,587.29],[20171205,589.09],[20171206,584.28],[20171207,589.81],[20171208,594.04],[20171209,594.04],[20171210,594.04],[20171211,595.92],[20171212,596.87],[20171213,597],[20171214,594.86],[20171215,594.05],[20171216,594.05],[20171217,594.05],[20171218,601.54],[20171219,598.45],[20171220,596.95],[20171221,596.18],[20171222,599.03],[20171223,599.03],[20171224,599.03],[20171225,599.03],[20171226,599.01],[20171227,598.68],[20171228,595.31],[20171229,593.54],[20171230,593.54],[20171231,593.52],[20180101,593.52],[20180102,592.89],[20180103,594.01],[20180104,604.86],[20180105,608.82],[20180106,608.82],[20180107,608.82],[20180108,611.36],[20180109,619.86],[20180110,622.66],[20180111,619.67],[20180112,613.67],[20180113,613.67],[20180114,613.67],[20180115,612.59],[20180116,617.81],[20180117,618.1],[20180118,611.43],[20180119,616.98],[20180120,616.98],[20180121,616.98],[20180122,617.33],[20180123,624.48],[20180124,621.68],[20180125,615.82],[20180126,612.87],[20180127,612.87],[20180128,612.87],[20180129,616.55],[20180130,608.19],[20180131,598.92],[20180201,605.33],[20180202,600.32],[20180203,600.32],[20180204,600.32],[20180205,588.74],[20180206,571.42],[20180207,573.68],[20180208,579.53],[20180209,571.15],[20180210,571.15],[20180211,571.15],[20180212,572.04],[20180213,568.77],[20180214,565.92],[20180215,569.86],[20180216,578.4],[20180217,578.4],[20180218,578.4],[20180219,590.25],[20180220,586.44],[20180221,585.55],[20180222,584.4],[20180223,589.33],[20180224,589.33],[20180225,589.33],[20180226,592.9],[20180227,597.29],[20180228,595.12],[20180301,587.38],[20180302,577.03],[20180303,577.03],[20180304,577.03],[20180305,571.79],[20180306,573.89],[20180307,570.47],[20180308,572.11],[20180309,575.62],[20180310,575.62],[20180311,575.62],[20180312,584.25],[20180313,583.29],[20180314,583.27],[20180315,586.76],[20180316,586.47],[20180317,586.47],[20180318,586.47],[20180319,580.41],[20180320,577.15],[20180321,577.31],[20180322,583.14],[20180323,563.61],[20180324,563.61],[20180325,563.61],[20180326,562.07],[20180327,574.22],[20180328,571.45],[20180329,575.43],[20180330,575.71],[20180331,575.71],[20180401,575.71],[20180402,575.31],[20180403,576.05],[20180404,574.96],[20180405,579.89],[20180406,578.02],[20180407,578.02],[20180408,578.02],[20180409,579.74],[20180410,578.89],[20180411,576.8],[20180412,575.7],[20180413,577.08],[20180414,577.08],[20180415,577.08],[20180416,578.16],[20180417,577.55],[20180418,582.25],[20180419,581.94],[20180420,583.7],[20180421,583.7],[20180422,583.7],[20180423,583.55],[20180424,587],[20180425,585.76],[20180426,588.14],[20180427,592.98],[20180428,592.98],[20180429,592.98],[20180430,592.79],[20180501,591.93],[20180502,592.4],[20180503,593.71],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.55],[20180508,603.39],[20180509,598.64],[20180510,599.41],[20180511,605.18],[20180512,605.18],[20180513,605.18],[20180514,605.55],[20180515,607.29],[20180516,609.56],[20180517,609.32],[20180518,612.1],[20180519,612.1],[20180520,612.1],[20180521,611.79],[20180522,610.62],[20180523,614.5],[20180524,609.24],[20180525,610.38],[20180526,610.38],[20180527,610.38],[20180528,611.54],[20180529,614.36],[20180530,603.36],[20180531,604.74],[20180601,603.3],[20180602,603.3],[20180603,603.3],[20180604,607.35],[20180605,609.68],[20180606,604.41],[20180607,605.74],[20180608,609.68],[20180609,609.68],[20180610,609.68],[20180611,607.84],[20180612,608.02],[20180613,610.08],[20180614,608.8],[20180615,613.25],[20180616,613.25],[20180617,613.25],[20180618,607.62],[20180619,603.94],[20180620,604.42],[20180621,604.21],[20180622,600.07],[20180623,600.07],[20180624,600.07],[20180625,593.91],[20180626,594.68],[20180627,595.6],[20180628,595.48],[20180629,591.51],[20180630,591.46],[20180701,591.46],[20180702,580.88],[20180703,579.39],[20180704,580.15],[20180705,571.5],[20180706,575.69],[20180707,575.69],[20180708,575.69],[20180709,581.15],[20180710,582.99],[20180711,577.6],[20180712,577.78],[20180713,585.03],[20180714,585.03],[20180715,585.03],[20180716,584.13],[20180717,586.19],[20180718,591.04],[20180719,591.09],[20180720,589.66],[20180721,589.66],[20180722,589.66],[20180723,589.38],[20180724,592.95],[20180725,596.47],[20180726,600.05],[20180727,605.81],[20180728,605.81],[20180729,605.81],[20180730,600.24],[20180731,591.25],[20180801,596.47],[20180802,596.02],[20180803,594.75],[20180804,594.75],[20180805,594.75],[20180806,593.63],[20180807,596.38],[20180808,597.38],[20180809,596.24],[20180810,596.13],[20180811,596.13],[20180812,596.13],[20180813,587.38],[20180814,595.06],[20180815,594.85],[20180816,588.98],[20180817,592.35],[20180818,592.35],[20180819,592.35],[20180820,589.09],[20180821,584.14],[20180822,584.21],[20180823,583.05],[20180824,584.62],[20180825,585.3],[20180826,585.3],[20180827,589.11],[20180828,588.52],[20180829,591.82],[20180830,591.08],[20180831,594.69],[20180901,594.69],[20180902,594.69],[20180903,590.26],[20180904,590.84],[20180905,583.97],[20180906,579.36],[20180907,578.04],[20180908,578.04],[20180909,578.04],[20180910,579.36],[20180911,581.61],[20180912,578.4],[20180913,580.95],[20180914,584.5],[20180915,584.5],[20180916,584.5],[20180917,584.97],[20180918,592.81],[20180919,601.72],[20180920,598.71],[20180921,601.98],[20180922,601.98],[20180923,601.98],[20180924,601.6],[20180925,605.68],[20180926,610.95],[20180927,606.11],[20180928,614.54],[20180929,614.54],[20180930,614.59],[20181001,612.65],[20181002,616.97],[20181003,610.91],[20181004,609.67],[20181005,606.86],[20181006,606.86],[20181007,606.86],[20181008,608.14],[20181009,601.98],[20181010,599.71],[20181011,580.6],[20181012,580.87],[20181013,580.87],[20181014,580.87],[20181015,573.91],[20181016,576.14],[20181017,586.41],[20181018,582.89],[20181019,580.28],[20181020,580.28],[20181021,580.28],[20181022,578.81],[20181023,567.27],[20181024,567.93],[20181025,551.65],[20181026,552.46],[20181027,552.46],[20181028,552.46],[20181029,547.31],[20181030,552.42],[20181031,565.5],[20181101,562.49],[20181102,568.21],[20181103,568.21],[20181104,568.21],[20181105,562.86],[20181106,566.21],[20181107,562.7],[20181108,571.56],[20181109,570.55],[20181110,570.55],[20181111,570.55],[20181112,572.75],[20181113,562.01],[20181114,561.39],[20181115,562.41],[20181116,558.07],[20181117,558.07],[20181118,558.07],[20181119,559.34],[20181120,554.87],[20181121,551.39],[20181122,555.25],[20181123,556.74],[20181124,556.74],[20181125,556.74],[20181126,557.62],[20181127,561.54],[20181128,566.22],[20181129,566.52],[20181130,569.33],[20181201,569.33],[20181202,569.33],[20181203,577.47],[20181204,565.1],[20181205,562.83],[20181206,552.62],[20181207,554.76],[20181208,554.76],[20181209,554.76],[20181210,542.63],[20181211,538.86],[20181212,549.16],[20181213,550.82],[20181214,545.7],[20181215,545.7],[20181216,545.7],[20181217,544.22],[20181218,535.82],[20181219,532.98],[20181220,520.42],[20181221,513.65],[20181222,513.65],[20181223,513.65],[20181224,513.71],[20181225,513.71],[20181226,512.67],[20181227,518.61],[20181228,517.33],[20181229,517.33],[20181230,517.33],[20181231,518.2],[20190101,518.2],[20190102,520.16],[20190103,522.76],[20190104,519.74],[20190105,519.74],[20190106,519.74],[20190107,530.87],[20190108,532.18],[20190109,537],[20190110,531.55],[20190111,533.55],[20190112,533.55],[20190113,533.55],[20190114,534.62],[20190115,541.71],[20190116,540.95],[20190117,541.78],[20190118,544.45],[20190119,544.45],[20190120,544.45],[20190121,547.53],[20190122,545.12],[20190123,540.59],[20190124,543.52],[20190125,548.01],[20190126,548.01],[20190127,548.01],[20190128,543.93],[20190129,543.92],[20190130,541.63],[20190131,548.47],[20190201,547.21],[20190202,547.21],[20190203,547.21],[20190204,549.92],[20190205,551.8],[20190206,553.67],[20190207,550.88],[20190208,540.64],[20190209,540.64],[20190210,540.64],[20190211,540.42],[20190212,551.13],[20190213,556.24],[20190214,556.95],[20190215,555.44],[20190216,555.44],[20190217,555.44],[20190218,559.85],[20190219,561.76],[20190220,561.82],[20190221,561.64],[20190222,561.36],[20190223,561.36],[20190224,561.36],[20190225,564.38],[20190226,562.63],[20190227,562.23],[20190228,555.55],[20190301,555.86],[20190302,555.86],[20190303,555.86],[20190304,562.08],[20190305,559.7],[20190306,559.71],[20190307,556.66],[20190308,550.59],[20190309,550.58],[20190310,550.58],[20190311,552.71],[20190312,558.7],[20190313,553.25],[20190314,550.02],[20190315,554.36],[20190316,554.36],[20190317,554.36],[20190318,556.54],[20190319,556.38],[20190320,557.05],[20190321,558],[20190322,565.77],[20190323,565.77],[20190324,565.77],[20190325,553],[20190326,565.38],[20190327,569.58],[20190328,562.94],[20190329,564.43],[20190330,564.43],[20190331,564.46],[20190401,570.81],[20190402,570.03],[20190403,572.23],[20190404,572.94],[20190405,573.44],[20190406,573.44],[20190407,573.44],[20190408,572.02],[20190409,571.59],[20190410,569.17],[20190411,567.89],[20190412,563.35],[20190413,563.35],[20190414,563.35],[20190415,570.37],[20190416,571.18],[20190417,572.6],[20190418,570.74],[20190419,570.82],[20190420,570.82],[20190421,570.82],[20190422,570.82],[20190423,573.55],[20190424,571.59],[20190425,578.41],[20190426,578.11],[20190427,578.11],[20190428,578.11],[20190429,577.81],[20190430,577.42],[20190501,577.48],[20190502,577.25],[20190503,578.26],[20190504,578.26],[20190505,578.26],[20190506,578.15],[20190507,573.42],[20190508,565.42],[20190509,561.63],[20190510,557.64],[20190511,557.64],[20190512,557.64],[20190513,554.95],[20190514,553.54],[20190515,558.87],[20190516,555.88],[20190517,562.29],[20190518,562.29],[20190519,562.29],[20190520,560.64],[20190521,557.03],[20190522,556.13],[20190523,556],[20190524,556.4],[20190525,556.4],[20190526,556.4],[20190527,557.72],[20190528,560.39],[20190529,557.47],[20190530,556.41],[20190531,551.63],[20190601,551.63],[20190602,551.63],[20190603,547.64],[20190604,544.99],[20190605,554.5],[20190606,552.7],[20190607,554.34],[20190608,554.34],[20190609,554.34],[20190610,556.64],[20190611,561.53],[20190612,560.01],[20190613,557.27],[20190614,560.8],[20190615,560.8],[20190616,560.8],[20190617,558.12],[20190618,558.18],[20190619,565.67],[20190620,567.34],[20190621,562.26],[20190622,562.26],[20190623,562.26],[20190624,562.36],[20190625,561.67],[20190626,558.15],[20190627,564.1],[20190628,564.22],[20190629,564.22],[20190630,564.21],[20190701,575.17],[20190702,578.12],[20190703,575.68],[20190704,578.22],[20190705,578.38],[20190706,578.38],[20190707,578.38],[20190708,573.32],[20190709,571.33],[20190710,570.09],[20190711,573.01],[20190712,572.42],[20190713,572.42],[20190714,572.42],[20190715,572.49],[20190716,569.86],[20190717,569.61],[20190718,559.49],[20190719,569.1],[20190720,569.1],[20190721,569.1],[20190722,566.97],[20190723,574.91],[20190724,578.95],[20190725,579.23],[20190726,577.19],[20190727,577.19],[20190728,577.19],[20190729,575.37],[20190730,577.36],[20190731,574.9],[20190801,576.68],[20190802,568.19],[20190803,568.19],[20190804,568.19],[20190805,561.74],[20190806,556.44],[20190807,557.92],[20190808,557.34],[20190809,559.98],[20190810,559.98],[20190811,559.98],[20190812,560.61],[20190813,554.04],[20190814,557.32],[20190815,555.23],[20190816,556.62],[20190817,556.62],[20190818,556.62],[20190819,557.77],[20190820,563.9],[20190821,560.41],[20190822,560.51],[20190823,562.7],[20190824,562.7],[20190825,562.7],[20190826,557.92],[20190827,559.65],[20190828,560.53],[20190829,559.59],[20190830,568.21],[20190831,568.33],[20190901,568.33],[20190902,568.92],[20190903,573.09],[20190904,568.08],[20190905,573.85],[20190906,575.96],[20190907,575.96],[20190908,575.96],[20190909,580.11],[20190910,580.15],[20190911,588.39],[20190912,593.28],[20190913,592.26],[20190914,592.26],[20190915,592.26],[20190916,593.95],[20190917,596.13],[20190918,592.53],[20190919,596.37],[20190920,598.81],[20190921,598.81],[20190922,598.81],[20190923,600.51],[20190924,603.81],[20190925,603.74],[20190926,606.63],[20190927,602.79],[20190928,602.79],[20190929,602.79],[20190930,600.23],[20191001,603.97],[20191002,601.8],[20191003,595.14],[20191004,595.63],[20191005,595.63],[20191006,595.63],[20191007,594.91],[20191008,598.89],[20191009,596.2],[20191010,592.76],[20191011,593.81],[20191012,593.81],[20191013,593.81],[20191014,594.27],[20191015,603.36],[20191016,604.96],[20191017,599.79],[20191018,598.28],[20191019,598.28],[20191020,598.28],[20191021,599.47],[20191022,600.53],[20191023,604.78],[20191024,606.34],[20191025,609.09],[20191026,609.09],[20191027,609.09],[20191028,608.71],[20191029,613.23],[20191030,613.63],[20191031,615.05],[20191101,615.9],[20191102,615.9],[20191103,615.9],[20191104,615.82],[20191105,624.01],[20191106,624.63],[20191107,626.49],[20191108,628.43],[20191109,628.43],[20191110,628.43],[20191111,629.66],[20191112,632.65],[20191113,631.67],[20191114,627.63],[20191115,629.4],[20191116,629.4],[20191117,629.4],[20191118,629.23],[20191119,628.08],[20191120,627.72],[20191121,625.32],[20191122,627.93],[20191123,627.93],[20191124,627.93],[20191125,632.86],[20191126,633.2],[20191127,635.03],[20191128,632.95],[20191129,630.31],[20191130,630.27],[20191201,630.27],[20191202,633.38],[20191203,632.2],[20191204,631.65],[20191205,632.91],[20191206,635.48],[20191207,635.48],[20191208,635.48],[20191209,638.83],[20191210,637.84],[20191211,635.41],[20191212,631.85],[20191213,635.98],[20191214,635.98],[20191215,635.98],[20191216,636.6],[20191217,638.42],[20191218,637.39],[20191219,637.22],[20191220,638.18],[20191221,638.18],[20191222,638.18],[20191223,637.59],[20191224,637.44],[20191225,637.44],[20191226,637.55],[20191227,635.37],[20191228,635.37],[20191229,635.37],[20191230,631.46],[20191231,631.47],[20200101,631.47],[20200102,633],[20200103,634],[20200104,634],[20200105,634],[20200106,628.44],[20200107,636.88],[20200108,631.6],[20200109,637.5],[20200110,639.89],[20200111,639.89],[20200112,639.89],[20200113,638.58],[20200114,639.06],[20200115,635.1],[20200116,633.04],[20200117,637.32],[20200118,637.32],[20200119,637.32],[20200120,641.24],[20200121,637.46],[20200122,642.12],[20200123,639.97],[20200124,642.33],[20200125,642.33],[20200126,642.33],[20200127,635.04],[20200128,631.82],[20200129,633.93],[20200130,625.03],[20200131,625.89],[20200201,625.89],[20200202,625.89],[20200203,622.89],[20200204,626.22],[20200205,631.53],[20200206,642.73],[20200207,643.12],[20200208,643.12],[20200209,643.12],[20200210,640.45],[20200211,641.71],[20200212,641.23],[20200213,642.75],[20200214,639.57],[20200215,639.57],[20200216,639.57],[20200217,634.14],[20200218,626.88],[20200219,626.52],[20200220,621.01],[20200221,619.59],[20200222,619.59],[20200223,619.59],[20200224,617.22],[20200225,604.75],[20200226,598.66],[20200227,582.08],[20200228,566.91],[20200229,566.91],[20200301,566.91],[20200302,567.78],[20200303,563.15],[20200304,563.77],[20200305,566.55],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.64],[20200310,530.4],[20200311,522.12],[20200312,500.08],[20200313,477.62],[20200314,477.62],[20200315,477.62],[20200316,464.31],[20200317,475.06],[20200318,475.53],[20200319,477.95],[20200320,481.05],[20200321,481.05],[20200322,481.05],[20200323,478.62],[20200324,495.77],[20200325,520.3],[20200326,516.12],[20200327,536.93],[20200328,536.93],[20200329,536.93],[20200330,535.66],[20200331,528.32],[20200401,513.95],[20200402,508.5],[20200403,507.18],[20200404,507.18],[20200405,507.18],[20200406,523.6],[20200407,534.28],[20200408,539.77],[20200409,539.28],[20200410,539.47],[20200411,539.47],[20200412,539.47],[20200413,539.05],[20200414,547.62],[20200415,549.6],[20200416,546.46],[20200417,555.23],[20200418,555.23],[20200419,555.23],[20200420,551.33],[20200421,546.07],[20200422,541.81],[20200423,552.82],[20200424,550.24],[20200425,550.24],[20200426,550.24],[20200427,559.24],[20200428,562.24],[20200429,564.17],[20200430,567.2],[20200501,562.52],[20200502,562.52],[20200503,562.52],[20200504,557.72],[20200505,560.92],[20200506,562.87],[20200507,561.32],[20200508,567.29],[20200509,567.29],[20200510,567.29],[20200511,574.52],[20200512,572.51],[20200513,573.24],[20200514,565.69],[20200515,567.93],[20200516,567.93],[20200517,567.93],[20200518,568.54],[20200519,570.01],[20200520,574.57],[20200521,572.69],[20200522,572.08],[20200523,572.08],[20200524,572.08],[20200525,577.89],[20200526,588.94],[20200527,592.15],[20200528,600.18],[20200529,592.75],[20200530,592.75],[20200531,592.75],[20200601,593.8],[20200602,596.99],[20200603,597.71],[20200604,594.79],[20200605,593.05],[20200606,593.05],[20200607,593.05],[20200608,601.48],[20200609,604.25],[20200610,604.17],[20200611,594.42],[20200612,589.35],[20200613,589.35],[20200614,589.35],[20200615,575.91],[20200616,595.71],[20200617,598.11],[20200618,599.06],[20200619,600.25],[20200620,600.25],[20200621,600.25],[20200622,598.28],[20200623,598.07],[20200624,596.47],[20200625,592.13],[20200626,597.39],[20200627,597.39],[20200628,597.39],[20200629,584.24],[20200630,588.91],[20200701,583.93],[20200702,582.1],[20200703,587.67],[20200704,587.67],[20200705,587.67],[20200706,592.36],[20200707,592.23],[20200708,587.81],[20200709,587.41],[20200710,585.04],[20200711,585.04],[20200712,585.04],[20200713,592.84],[20200714,587.62],[20200715,595.44],[20200716,590.98],[20200717,588.47],[20200718,588.47],[20200719,588.47],[20200720,589.09],[20200721,591.52],[20200722,583.54],[20200723,583.49],[20200724,584],[20200725,584],[20200726,584],[20200727,583.89],[20200728,583.89],[20200729,577.45],[20200730,572.21],[20200731,555.21],[20200801,555.21],[20200802,555.21],[20200803,563.05],[20200804,573.67],[20200805,571.87],[20200806,571.72],[20200807,570.56],[20200808,570.56],[20200809,570.56],[20200810,571.41],[20200811,582.14],[20200812,585.59],[20200813,589.65],[20200814,592.02],[20200815,592.02],[20200816,592.02],[20200817,587.77],[20200818,589.6],[20200819,589.76],[20200820,585.93],[20200821,591.23],[20200822,591.23],[20200823,591.23],[20200824,590.82],[20200825,594.05],[20200826,595.48],[20200827,592.71],[20200828,587.22],[20200829,587.22],[20200830,587.22],[20200831,587.26],[20200901,585.78],[20200902,593.51],[20200903,596.4],[20200904,590.85],[20200905,590.85],[20200906,590.85],[20200907,588.75],[20200908,593.44],[20200909,589.74],[20200910,592.53],[20200911,596.64],[20200912,596.64],[20200913,596.64],[20200914,602.06],[20200915,600.72],[20200916,605.31],[20200917,607.55],[20200918,609.88],[20200919,609.88],[20200920,609.88],[20200921,610.13],[20200922,610.42],[20200923,612.54],[20200924,607.64],[20200925,610.16],[20200926,610.16],[20200927,610.16],[20200928,618.34],[20200929,618.91],[20200930,608.3],[20201001,607.35],[20201002,603.62],[20201003,603.62],[20201004,603.62],[20201005,609.15],[20201006,610.83],[20201007,611.29],[20201008,615.44],[20201009,613],[20201010,613],[20201011,613],[20201012,613.92],[20201013,616.12],[20201014,617.87],[20201015,615.95],[20201016,609.46],[20201017,609.46],[20201018,609.46],[20201019,613.42],[20201020,607.75],[20201021,613.83],[20201022,609.25],[20201023,608.82],[20201024,608.82],[20201025,608.82],[20201026,606.79],[20201027,607.17],[20201028,610.4],[20201029,612.16],[20201030,600.87],[20201031,600.87],[20201101,600.87],[20201102,610.97],[20201103,611.01],[20201104,617.8],[20201105,624.92],[20201106,628.79],[20201107,628.79],[20201108,628.79],[20201109,633],[20201110,636.34],[20201111,646.79],[20201112,645.98],[20201113,641.08],[20201114,641.08],[20201115,641.08],[20201116,650.36],[20201117,651.34],[20201118,649.09],[20201119,651.79],[20201120,651.93],[20201121,651.93],[20201122,651.93],[20201123,651.44],[20201124,661.4],[20201125,662.25],[20201126,667.19],[20201127,671.02],[20201128,671.02],[20201129,671.02],[20201130,658.24],[20201201,662.13],[20201202,658.46],[20201203,657.24],[20201204,657.07],[20201205,657.07],[20201206,657.07],[20201207,652.03],[20201208,652.39],[20201209,659.96],[20201210,655.38],[20201211,658.42],[20201212,658.42],[20201213,658.42],[20201214,661.22],[20201215,659.23],[20201216,660.57],[20201217,662.58],[20201218,660.23],[20201219,660.23],[20201220,660.23],[20201221,660.45],[20201222,649.96],[20201223,654.46],[20201224,655.44],[20201225,655.44],[20201226,655.44],[20201227,655.44],[20201228,658.58],[20201229,668.79],[20201230,667.93],[20201231,668.46],[20210101,668.46],[20210102,668.46],[20210103,668.46],[20210104,665.13],[20210105,666.26],[20210106,663.88],[20210107,673.72],[20210108,684.66],[20210109,684.66],[20210110,684.66],[20210111,685.97],[20210112,688.18],[20210113,692.64],[20210114,697.39],[20210115,692.8],[20210116,692.8],[20210117,692.8],[20210118,691.89],[20210119,691.3],[20210120,692.22],[20210121,694.66],[20210122,691.57],[20210123,691.57],[20210124,691.57],[20210125,694.3],[20210126,689.91],[20210127,692.84],[20210128,683.91],[20210129,669.39],[20210130,669.39],[20210131,669.39],[20210201,678.38],[20210202,685.9],[20210203,694.59],[20210204,692.18],[20210205,698.42],[20210206,698.42],[20210207,698.42],[20210208,708.13],[20210209,709.92],[20210210,709.62],[20210211,709.44],[20210212,710.97],[20210213,710.97],[20210214,710.97],[20210215,715.6],[20210216,717.7],[20210217,717.68],[20210218,710.75],[20210219,706.69],[20210220,706.69],[20210221,706.69],[20210222,709.13],[20210223,708.48],[20210224,693.36],[20210225,694.32],[20210226,677.9],[20210227,677.9],[20210228,677.9],[20210301,691.74],[20210302,689.79],[20210303,689.85],[20210304,681.04],[20210305,684.78],[20210306,684.78],[20210307,684.78],[20210308,684.23],[20210309,689.16],[20210310,691.09],[20210311,690.3],[20210312,698.48],[20210313,698.48],[20210314,698.48],[20210315,703.62],[20210316,709.24],[20210317,709.54],[20210318,718.07],[20210319,719.58],[20210320,719.58],[20210321,719.58],[20210322,711.91],[20210323,708.51],[20210324,697.31],[20210325,705.18],[20210326,713.32],[20210327,713.32],[20210328,713.32],[20210329,716.89],[20210330,715.63],[20210331,707.17],[20210401,708.79],[20210402,709.13],[20210403,709.13],[20210404,709.13],[20210405,709.65],[20210406,707.09],[20210407,709.13],[20210408,709.05],[20210409,709.15],[20210410,709.15],[20210411,709.15],[20210412,706.74],[20210413,708.57],[20210414,705.65],[20210415,708.69],[20210416,708.67],[20210417,708.67],[20210418,708.67],[20210419,708.48],[20210420,694.76],[20210421,685.87],[20210422,695.39],[20210423,693.51],[20210424,693.51],[20210425,693.51],[20210426,692.71],[20210427,685.56],[20210428,685.51],[20210429,684.17],[20210430,680.4],[20210501,680.4],[20210502,680.4],[20210503,680.56],[20210504,681.17],[20210505,682.01],[20210506,689.34],[20210507,691.29],[20210508,691.29],[20210509,691.29],[20210510,693.67],[20210511,678.31],[20210512,668.92],[20210513,663.84],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.21],[20210518,673.69],[20210519,669.84],[20210520,672.14],[20210521,677.02],[20210522,677.02],[20210523,677.02],[20210524,677.9],[20210525,678.41],[20210526,680.52],[20210527,677.32],[20210528,687.55],[20210529,687.55],[20210530,687.55],[20210531,681.66],[20210601,679.97],[20210602,685.78],[20210603,689.54],[20210604,693.56],[20210605,693.56],[20210606,693.56],[20210607,694.92],[20210608,694.38],[20210609,691.08],[20210610,691.94],[20210611,693.64],[20210612,693.64],[20210613,693.64],[20210614,695.27],[20210615,699.24],[20210616,699.93],[20210617,701.35],[20210618,699.01],[20210619,699.01],[20210620,699.01],[20210621,686.15],[20210622,701.16],[20210623,697.41],[20210624,695.68],[20210625,700.3],[20210626,700.3],[20210627,700.3],[20210628,702.63],[20210629,701.17],[20210630,699.08],[20210701,693.7],[20210702,702.01],[20210703,702.01],[20210704,702.01],[20210705,700.81],[20210706,704.47],[20210707,700.73],[20210708,696.83],[20210709,695.15],[20210710,695.15],[20210711,695.15],[20210712,706.83],[20210713,711.72],[20210714,712.29],[20210715,705],[20210716,701.11],[20210717,701.11],[20210718,701.11],[20210719,696.05],[20210720,690.67],[20210721,693.86],[20210722,694.56],[20210723,694.58],[20210724,694.58],[20210725,694.58],[20210726,699.58],[20210727,703.4],[20210728,697.93],[20210729,699.29],[20210730,690.15],[20210731,690.15],[20210801,690.15],[20210802,701.78],[20210803,703.1],[20210804,700.74],[20210805,702.31],[20210806,703.34],[20210807,703.34],[20210808,703.34],[20210809,703.88],[20210810,706.37],[20210811,711.7],[20210812,711.46],[20210813,712.58],[20210814,712.58],[20210815,712.58],[20210816,705.88],[20210817,702.05],[20210818,704.95],[20210819,697.9],[20210820,693.87],[20210821,693.87],[20210822,693.87],[20210823,702.3],[20210824,709.88],[20210825,708.95],[20210826,706.24],[20210827,704.65],[20210828,704.65],[20210829,704.65],[20210830,709.25],[20210831,714.15],[20210901,719.98],[20210902,721.51],[20210903,732.98],[20210904,732.98],[20210905,732.98],[20210906,744.08],[20210907,747.89],[20210908,754.17],[20210909,751.69],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.69],[20210914,770.65],[20210915,768.39],[20210916,767.25],[20210917,766.35],[20210918,766.35],[20210919,766.35],[20210920,767.13],[20210921,760.58],[20210922,752.45],[20210923,751.9],[20210924,762],[20210925,762],[20210926,762],[20210927,759.94],[20210928,753.66],[20210929,744.9],[20210930,744.26],[20211001,732.78],[20211002,732.78],[20211003,732.78],[20211004,724.54],[20211005,716.82],[20211006,714.97],[20211007,716.39],[20211008,720.48],[20211009,720.48],[20211010,720.48],[20211011,726.29],[20211012,720.16],[20211013,716.95],[20211014,720.74],[20211015,730.25],[20211016,730.25],[20211017,730.25],[20211018,728.39],[20211019,729.18],[20211020,729.93],[20211021,720.56],[20211022,723.44],[20211023,723.44],[20211024,723.44],[20211025,723.83],[20211026,729.29],[20211027,729.7],[20211028,727.66],[20211029,724.09],[20211030,724.09],[20211031,724.09],[20211101,733.71],[20211102,737.25],[20211103,737.36],[20211104,747.29],[20211105,747.28],[20211106,747.28],[20211107,747.28],[20211108,743.46],[20211109,739.1],[20211110,734.76],[20211111,739.62],[20211112,749.45],[20211113,749.45],[20211114,749.45],[20211115,753.43],[20211116,756.24],[20211117,753.49],[20211118,752.83],[20211119,761.88],[20211120,761.88],[20211121,761.88],[20211122,759.94],[20211123,758.54],[20211124,749.41],[20211125,749.97],[20211126,738.23],[20211127,738.23],[20211128,738.23],[20211129,728.84],[20211130,719.12],[20211201,722.79],[20211202,719.69],[20211203,730.13],[20211204,730.13],[20211205,730.13],[20211206,727.32],[20211207,742.46],[20211208,743.25],[20211209,741.4],[20211210,736.63],[20211211,736.63],[20211212,736.63],[20211213,737.09],[20211214,733.42],[20211215,738.05],[20211216,743.09],[20211217,736.02],[20211218,736.02],[20211219,736.02],[20211220,723.18],[20211221,730.19],[20211222,728.61],[20211223,733.65],[20211224,733.02],[20211225,733.02],[20211226,733.02],[20211227,730.53],[20211228,735.04],[20211229,734.52],[20211230,730.61],[20211231,730.39],[20220101,730.39],[20220102,730.39],[20220103,730.55],[20220104,740.19],[20220105,741.88],[20220106,727.22],[20220107,725.06],[20220108,725.06],[20220109,725.06],[20220110,725.73],[20220111,721.34],[20220112,732.14],[20220113,727.55],[20220114,721.04],[20220115,721.04],[20220116,721.04],[20220117,721.72],[20220118,719.99],[20220119,702.99],[20220120,709.5],[20220121,706.21],[20220122,706.21],[20220123,706.21],[20220124,707.06],[20220125,696.61],[20220126,694.38],[20220127,677.82],[20220128,686.45],[20220129,686.45],[20220130,686.45],[20220131,694.1],[20220201,692.8],[20220202,705.52],[20220203,696.51],[20220204,690.35],[20220205,690.35],[20220206,690.35],[20220207,689.18],[20220208,690.11],[20220209,696.3],[20220210,697.63],[20220211,697.64],[20220212,697.64],[20220213,697.64],[20220214,694.14],[20220215,688.36],[20220216,696.11],[20220217,693.09],[20220218,691.05],[20220219,691.05],[20220220,691.05],[20220221,687.89],[20220222,678.02],[20220223,677.53],[20220224,677.54],[20220225,681.27],[20220226,681.27],[20220227,681.27],[20220228,686.05],[20220301,694.77],[20220302,684.03],[20220303,689.7],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.33],[20220309,649.39],[20220310,667.19],[20220311,657.72],[20220312,657.72],[20220313,657.72],[20220314,656.49],[20220315,659.28],[20220316,668.4],[20220317,677.47],[20220318,682.03],[20220319,682.03],[20220320,682.03],[20220321,683.06],[20220322,686.05],[20220323,700.09],[20220324,698.49],[20220325,697.44],[20220326,697.44],[20220327,697.44],[20220328,686.68],[20220329,690.29],[20220330,691.12],[20220331,686.77],[20220401,684.75],[20220402,684.75],[20220403,684.75],[20220404,690.56],[20220405,689.38],[20220406,677.97],[20220407,668.16],[20220408,670.93],[20220409,670.93],[20220410,670.93],[20220411,659.4],[20220412,653.21],[20220413,661.81],[20220414,666.69],[20220415,666.37],[20220416,666.37],[20220417,666.37],[20220418,665.6],[20220419,652.75],[20220420,658.39],[20220421,658.96],[20220422,654.06],[20220423,654.06],[20220424,654.06],[20220425,650.14],[20220426,655.64],[20220427,654.07],[20220428,659.45],[20220429,660.51],[20220430,660.51],[20220501,660.51],[20220502,660.26],[20220503,659.71],[20220504,660.11],[20220505,659.26],[20220506,658.64],[20220507,658.64],[20220508,658.64],[20220509,649.64],[20220510,642.38],[20220511,640.19],[20220512,646.34],[20220513,658.44],[20220514,658.44],[20220515,658.44],[20220516,655.58],[20220517,651.2],[20220518,658.62],[20220519,654.9],[20220520,657.53],[20220521,657.53],[20220522,657.53],[20220523,660.7],[20220524,653.87],[20220525,656.03],[20220526,655.1],[20220527,657.85],[20220528,657.85],[20220529,657.85],[20220530,664.74],[20220531,661.42],[20220601,663.91],[20220602,661.2],[20220603,659.47],[20220604,659.47],[20220605,659.47],[20220606,658.81],[20220607,655.53],[20220608,653.71],[20220609,653.32],[20220610,652.08],[20220611,652.08],[20220612,652.08],[20220613,642.41],[20220614,634.28],[20220615,628.15],[20220616,634.73],[20220617,616.75],[20220618,616.75],[20220619,616.75],[20220620,608.77],[20220621,614.52],[20220622,614.17],[20220623,617.28],[20220624,624.48],[20220625,624.48],[20220626,624.48],[20220627,627.39],[20220628,631.88],[20220629,628.22],[20220630,627.8],[20220701,622.61],[20220702,622.61],[20220703,622.61],[20220704,628.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.257,90€ |
| 2019 | 1.242,26€ |
| 2020 | 1.457,94€ |
| 2021 | 1.829,99€ |
| 2022 | 1.179,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,20% |
| 3 M | -17,21% |
| 6 M | -32,11% |
| lfd. Jahr | -31,51% |
| 1 Jahr | -27,13% |
| 3 Jahre | 0,27% |
| 5 Jahre | 24,96% |
| 10 Jahre | 131,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 298,27% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Keyence | 6,90% |
| Sony | 6,90% |
| Shin-Etsu Chemical | 5,90% |
| Tokio Marine | 5,60% |
| Hoya | 5,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 25.7904 | 7.559100 |
| 07.2018 - 07.2019 | -1.2435 | -0.332900 |
| 07.2019 - 07.2020 | 17.3617 | 2.083300 |
| 07.2020 - 07.2021 | 25.519 | 20.599900 |
| 07.2021 - 07.2022 | -35.5617 | -10.510800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,21% | 18,23% | 17,73% | 17,17% |
| Sharpe Ratio | -0,76 | 0,25 | 0,34 | 0,61 |
| Tracking Error | 13,87% | 11,03% | 10,44% | 9,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,83 | 1,06 | 1,09 | 1,07 |
| Treynor Ratio | -8,81 | 4,31 | 5,51 | 9,75 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
| Keyence | 6,90% |
| Sony | 6,90% |
| Shin-Etsu Chemical | 5,90% |
| Tokio Marine | 5,60% |
| Hoya | 5,40% |
| Tokyo Electron | 5,10% |
| SMC | 4,40% |
| Recruit | 3,80% |
| Nomura Research Institute | 3,70% |
| Nintendo | 3,40% |
Länderverteilung (04. 07. 2022)
| Japan | 100,00% |
Branchenverteilung (04. 07. 2022)
| Elektronik / Elektrik | 23,70% |
| Divers | 15,50% |
| Telekommunikationsdienstleister | 12,40% |
| Chemie | 9,90% |
| gewerbliche Dienstleistungen | 8,90% |
| Maschinenbau | 7,50% |
| Einzelhandel | 6,30% |
| Finanzdienstleistungen | 5,60% |
| Großhandel | 2,70% |
| Finanzen | 2,20% |
Assetverteilung (04. 07. 2022)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (04. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.190,21 Mio. EUR |