Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971602
ISIN: LU0053696224
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
63,16 $
0,67 $ / 1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Equity A (dist) - USD"},"ts":[[20160906,27.35],[20160907,27.89],[20160908,27.65],[20160909,27.1],[20160912,27.02],[20160913,27.14],[20160914,26.96],[20160915,26.77],[20160916,27.1],[20160920,27.49],[20160921,28.48],[20160923,28.55],[20160926,28.45],[20160927,28.93],[20160928,28.9],[20160929,28.57],[20160930,28.53],[20161003,28.7],[20161004,28.56],[20161005,28.29],[20161006,28.12],[20161007,28.36],[20161011,28.36],[20161012,28.22],[20161013,28.47],[20161014,28.4],[20161017,28.53],[20161018,28.63],[20161019,29.02],[20161020,28.85],[20161021,28.96],[20161024,28.81],[20161025,28.78],[20161026,28.93],[20161027,28.69],[20161028,28.59],[20161031,28.71],[20161101,28.51],[20161102,28.16],[20161104,27.8],[20161107,27.97],[20161108,27.88],[20161109,27.47],[20161110,27.83],[20161111,27.38],[20161114,27.46],[20161115,27.43],[20161116,27.92],[20161117,27.94],[20161118,28.03],[20161121,28.04],[20161122,28.12],[20161124,27.91],[20161125,27.83],[20161128,28.02],[20161129,27.96],[20161130,27.6],[20161201,27.4],[20161202,27.21],[20161205,26.7],[20161206,26.76],[20161207,26.76],[20161208,26.84],[20161209,27.39],[20161212,27.4],[20161213,27.64],[20161214,27.51],[20161215,27.32],[20161216,27.39],[20161219,27.72],[20161220,27.8],[20161221,27.68],[20161222,27.47],[20161227,27.65],[20161228,27.8],[20161229,27.59],[20161230,27.39],[20170104,28.16],[20170105,28.38],[20170106,28.05],[20170110,28.24],[20170111,28.17],[20170112,28.08],[20170113,27.99],[20170116,28.23],[20170117,27.93],[20170118,27.94],[20170119,27.62],[20170120,27.86],[20170123,27.68],[20170124,27.63],[20170125,27.73],[20170126,28.24],[20170127,28.22],[20170130,28.47],[20170131,28.23],[20170201,28.02],[20170202,28.02],[20170203,28.24],[20170206,28.41],[20170207,28.37],[20170208,28.82],[20170209,28.3],[20170210,28.75],[20170213,28.75],[20170214,28.48],[20170215,28.6],[20170216,28.53],[20170217,28.65],[20170220,28.69],[20170221,28.87],[20170222,28.96],[20170223,28.88],[20170224,28.76],[20170227,28.56],[20170228,28.58],[20170301,28.68],[20170302,28.8],[20170303,28.57],[20170306,28.59],[20170307,28.52],[20170308,28.4],[20170309,28.38],[20170310,28.6],[20170313,28.47],[20170314,28.59],[20170315,28.5],[20170316,28.63],[20170317,28.58],[20170321,28.55],[20170322,28.31],[20170323,28.3],[20170324,28.46],[20170327,28.13],[20170328,28.7],[20170329,29.09],[20170330,28.7],[20170331,28.54],[20170403,28.83],[20170404,28.8],[20170405,28.6],[20170406,28.3],[20170407,28.65],[20170410,28.85],[20170411,28.83],[20170412,28.64],[20170413,28.59],[20170414,28.48],[20170418,28.57],[20170419,28.53],[20170420,28.5],[20170421,28.88],[20170424,28.46],[20170425,28.46],[20170426,28.56],[20170427,28.61],[20170428,28.42],[20170501,28.62],[20170502,28.69],[20170508,29.27],[20170509,29],[20170510,29.22],[20170511,29.44],[20170512,29.48],[20170515,29.18],[20170516,29.11],[20170517,29.5],[20170518,29.22],[20170519,28.95],[20170522,29.01],[20170523,29.08],[20170524,29.08],[20170525,29.19],[20170526,29.2],[20170529,29.33],[20170530,29.53],[20170531,29.49],[20170601,29.64],[20170602,30.16],[20170605,30.35],[20170606,30.4],[20170607,30.5],[20170608,30.11],[20170609,30.08],[20170612,29.97],[20170613,29.89],[20170614,30.09],[20170615,29.89],[20170616,29.78],[20170619,29.87],[20170620,30.27],[20170621,30.15],[20170622,30.23],[20170623,30.12],[20170626,30.15],[20170627,29.77],[20170628,29.19],[20170629,29.15],[20170630,28.89],[20170703,28.76],[20170704,28.44],[20170705,28.6],[20170706,28.56],[20170707,28.23],[20170710,28.35],[20170711,28.51],[20170712,28.53],[20170713,28.69],[20170714,28.97],[20170718,28.67],[20170719,28.95],[20170720,29.23],[20170721,29.1],[20170724,29.03],[20170725,28.75],[20170726,28.7],[20170727,28.91],[20170728,28.63],[20170731,28.58],[20170801,28.63],[20170802,28.62],[20170803,28.52],[20170804,28.46],[20170807,28.72],[20170808,28.79],[20170809,28.65],[20170810,28.8],[20170814,28.41],[20170815,28.63],[20170816,28.71],[20170817,28.9],[20170818,28.88],[20170821,28.71],[20170822,28.6],[20170823,28.79],[20170824,28.7],[20170825,28.58],[20170828,28.54],[20170829,28.42],[20170830,28.46],[20170831,28.77],[20170901,28.57],[20170904,28.49],[20170905,28.2],[20170906,28.27],[20170907,28.37],[20170908,28.39],[20170911,28.7],[20170912,28.86],[20170913,28.96],[20170914,29.06],[20170915,28.87],[20170919,29.12],[20170920,28.88],[20170921,28.79],[20170922,28.56],[20170925,28.89],[20170926,28.96],[20170927,28.84],[20170928,29.19],[20170929,29.18],[20171002,29.27],[20171003,29.37],[20171004,29.31],[20171005,29.38],[20171006,29.25],[20171010,29.6],[20171011,29.67],[20171012,29.79],[20171013,30.28],[20171016,30.48],[20171017,30.39],[20171018,30.21],[20171019,30.22],[20171020,30.12],[20171023,30.54],[20171024,30.68],[20171025,30.49],[20171026,30.62],[20171027,31.36],[20171030,31.61],[20171031,31.47],[20171101,31.87],[20171102,31.83],[20171106,31.94],[20171107,32.41],[20171108,32.68],[20171109,32.62],[20171110,32.54],[20171113,32.28],[20171114,31.94],[20171115,31.41],[20171116,32.14],[20171117,32.43],[20171120,32.46],[20171121,32.89],[20171122,33],[20171124,33.11],[20171127,32.87],[20171128,32.81],[20171129,32.88],[20171130,32.61],[20171201,32.49],[20171204,32.15],[20171205,32.13],[20171206,31.99],[20171207,32.52],[20171208,32.82],[20171211,32.76],[20171212,32.75],[20171213,32.81],[20171214,32.62],[20171215,32.77],[20171218,33.33],[20171219,33.05],[20171220,32.89],[20171221,32.83],[20171222,32.93],[20171227,33.1],[20171228,32.88],[20171229,32.68],[20180104,33.23],[20180105,33.41],[20180109,34.1],[20180110,34.19],[20180111,33.88],[20180112,33.45],[20180115,33.59],[20180116,34.05],[20180117,34.38],[20180118,34.02],[20180119,34.28],[20180122,34.35],[20180123,35.04],[20180124,34.75],[20180125,34.31],[20180126,34.14],[20180129,34.36],[20180130,33.91],[20180131,33.33],[20180201,33.85],[20180202,33.31],[20180205,32.6],[20180206,31.35],[20180207,31.77],[20180208,32.37],[20180209,31.85],[20180213,31.96],[20180214,31.99],[20180215,32.46],[20180216,32.93],[20180219,33.72],[20180220,33.42],[20180221,33.45],[20180222,33.49],[20180223,33.54],[20180226,33.76],[20180227,34.07],[20180228,33.97],[20180301,33.65],[20180302,33.31],[20180305,32.72],[20180306,33.24],[20180307,33.15],[20180308,33.38],[20180309,33.67],[20180312,34.11],[20180313,34.18],[20180314,34.21],[20180315,34.65],[20180316,34.51],[20180319,34.09],[20180320,33.59],[20180322,34.41],[20180323,33.03],[20180326,33.05],[20180327,33.87],[20180328,33.47],[20180329,33.95],[20180330,34.21],[20180403,34.05],[20180404,33.81],[20180405,33.88],[20180406,33.86],[20180409,34.01],[20180410,33.81],[20180411,33.44],[20180412,33.33],[20180413,33.32],[20180416,33.35],[20180417,33.37],[20180418,33.79],[20180419,33.32],[20180420,33.56],[20180423,33.48],[20180424,33.59],[20180425,33.39],[20180426,33.45],[20180427,34.07],[20180501,33.94],[20180502,34.27],[20180507,34.77],[20180508,35.13],[20180509,34.78],[20180510,34.8],[20180511,35.19],[20180514,35.47],[20180515,35.39],[20180516,35.67],[20180517,35.43],[20180518,35.77],[20180521,35.99],[20180522,35.92],[20180523,36.39],[20180524,36.44],[20180525,36.73],[20180528,36.76],[20180529,36.98],[20180530,36.22],[20180531,36.63],[20180601,36.28],[20180604,36.4],[20180605,36.51],[20180606,35.72],[20180607,35.95],[20180608,36.43],[20180611,36.34],[20180612,36.48],[20180613,36.82],[20180614,36.49],[20180615,36.99],[20180618,36.88],[20180619,36.6],[20180620,36.56],[20180621,36.96],[20180622,36.65],[20180625,36.04],[20180626,35.57],[20180627,35.81],[20180628,35.8],[20180629,35.46],[20180702,34.57],[20180703,34.82],[20180704,34.88],[20180705,34.13],[20180706,34.46],[20180709,34.89],[20180710,34.94],[20180711,34.66],[20180712,34.82],[20180713,35.64],[20180717,35.31],[20180718,35.6],[20180719,35.55],[20180720,35.6],[20180723,35.19],[20180724,35.46],[20180725,35.58],[20180726,35.68],[20180727,36.31],[20180730,35.61],[20180731,34.69],[20180801,34.98],[20180802,34.85],[20180803,35.02],[20180806,34.9],[20180807,35.07],[20180808,35.17],[20180809,35.41],[20180810,35.23],[20180813,34.51],[20180814,35.12],[20180815,35.07],[20180816,34.46],[20180817,34.55],[20180820,34.35],[20180821,34.14],[20180822,34.22],[20180823,34.26],[20180824,34.58],[20180827,35.26],[20180828,34.88],[20180829,35.01],[20180830,35.18],[20180831,35.73],[20180903,35.62],[20180904,36.06],[20180905,35.39],[20180906,34.96],[20180907,34.71],[20180910,34.68],[20180911,34.77],[20180912,34.6],[20180913,34.52],[20180914,34.65],[20180918,34.91],[20180919,35.71],[20180920,35.47],[20180921,35.43],[20180925,35.83],[20180926,36.34],[20180927,35.87],[20180928,36.63],[20181001,36.51],[20181002,36.56],[20181003,36.3],[20181004,35.85],[20181005,35.51],[20181009,34.92],[20181010,34.8],[20181011,33.29],[20181012,33.92],[20181015,33.27],[20181016,32.87],[20181017,33.83],[20181018,33.32],[20181019,33.23],[20181022,33.25],[20181023,32.57],[20181024,32.63],[20181025,31.18],[20181026,30.8],[20181029,29.72],[20181030,30.5],[20181031,31.49],[20181101,31.38],[20181102,32.67],[20181105,32.16],[20181106,32.26],[20181107,32.23],[20181108,32.93],[20181109,32.53],[20181112,32.33],[20181113,31.86],[20181114,31.57],[20181115,31.92],[20181116,31.61],[20181119,31.93],[20181120,31.14],[20181121,30.86],[20181122,31.46],[20181126,31.39],[20181127,31.58],[20181128,32.27],[20181129,32.59],[20181130,32.67],[20181203,33.38],[20181204,32.66],[20181205,32.52],[20181206,31.83],[20181207,32.25],[20181210,31.22],[20181211,30.89],[20181212,31.85],[20181213,31.74],[20181214,31.17],[20181217,31.2],[20181218,30.18],[20181219,30.33],[20181220,29.44],[20181221,29.21],[20181227,29.85],[20181228,29.32],[20190104,29.03],[20190107,30.03],[20190108,30.06],[20190109,30.71],[20190110,29.89],[20190111,29.72],[20190115,30.41],[20190116,30.37],[20190117,30.52],[20190118,30.64],[20190121,30.6],[20190122,30.39],[20190123,29.94],[20190124,30.25],[20190125,30.54],[20190128,30.4],[20190129,30.4],[20190130,30.04],[20190131,30.48],[20190201,30.42],[20190204,30.61],[20190205,30.71],[20190206,30.85],[20190207,30.85],[20190208,30.29],[20190212,31],[20190213,31.69],[20190214,31.83],[20190215,31.54],[20190218,31.88],[20190219,32.02],[20190220,31.93],[20190221,31.93],[20190222,32.19],[20190225,32.57],[20190226,32.59],[20190227,32.42],[20190228,31.93],[20190301,32.25],[20190304,32.74],[20190305,32.52],[20190306,32.83],[20190307,32.68],[20190308,32.37],[20190311,32.34],[20190312,32.72],[20190313,32.5],[20190314,32.36],[20190315,32.71],[20190318,32.93],[20190319,32.72],[20190320,32.85],[20190322,33.68],[20190325,32.8],[20190326,33.6],[20190327,34.11],[20190328,33.66],[20190329,33.78],[20190401,33.88],[20190402,33.4],[20190403,33.61],[20190404,33.75],[20190405,33.62],[20190408,33.83],[20190409,33.85],[20190410,33.69],[20190411,33.68],[20190412,33.36],[20190415,34.03],[20190416,34.12],[20190417,34.14],[20190418,33.92],[20190419,34.21],[20190423,34.27],[20190424,34.77],[20190425,35.18],[20190426,35.18],[20190507,35.15],[20190508,34.74],[20190509,34.5],[20190510,34.27],[20190513,34.2],[20190514,33.81],[20190515,34.5],[20190516,34.32],[20190517,35.01],[20190520,34.83],[20190521,34.41],[20190522,34.54],[20190523,34.88],[20190524,34.69],[20190527,34.84],[20190528,35.23],[20190529,34.88],[20190530,34.25],[20190531,34.32],[20190603,33.94],[20190604,33.16],[20190605,33.83],[20190606,33.7],[20190607,33.79],[20190610,34.38],[20190611,34.56],[20190612,34.48],[20190613,34.23],[20190614,34.67],[20190617,34.43],[20190618,34.24],[20190619,34.84],[20190620,35.08],[20190621,34.51],[20190624,34.64],[20190625,34.67],[20190626,34.06],[20190627,34.39],[20190628,34.51],[20190701,35.14],[20190702,35.32],[20190703,35.24],[20190704,35.44],[20190705,35.15],[20190708,34.71],[20190709,34.49],[20190710,34.49],[20190711,34.57],[20190712,34.48],[20190716,34.34],[20190717,34.4],[20190718,33.9],[20190719,34.61],[20190722,34.37],[20190723,35.04],[20190724,35.36],[20190725,35.49],[20190726,35.46],[20190729,35.52],[20190730,35.68],[20190731,35.5],[20190801,35.59],[20190802,35.64],[20190805,35],[20190806,34.64],[20190807,34.92],[20190808,34.82],[20190809,35],[20190813,34.29],[20190814,35.01],[20190815,34.55],[20190816,34.68],[20190819,34.63],[20190820,35.38],[20190821,35.2],[20190822,35.28],[20190823,35.48],[20190826,34.88],[20190827,35.1],[20190828,35.28],[20190829,34.95],[20190830,35.58],[20190902,35.51],[20190903,35.74],[20190904,35.28],[20190905,35.76],[20190906,35.91],[20190909,36.12],[20190910,35.6],[20190911,35.65],[20190912,36],[20190913,35.68],[20190917,36],[20190918,36.07],[20190919,36.44],[20190920,36.51],[20190924,37],[20190925,36.83],[20190926,36.88],[20190927,36.71],[20190930,36.77],[20191001,36.87],[20191002,36.84],[20191003,36.31],[20191004,36.31],[20191007,36.44],[20191008,36.83],[20191009,36.53],[20191010,36.15],[20191011,35.85],[20191015,36.37],[20191016,36.48],[20191017,36.1],[20191018,36.01],[20191021,36.01],[20191023,36.29],[20191024,36.27],[20191025,36.64],[20191028,36.5],[20191029,36.7],[20191030,37.01],[20191031,37.21],[20191101,37.64],[20191105,37.79],[20191106,37.59],[20191107,37.88],[20191108,37.72],[20191111,37.76],[20191112,37.84],[20191113,37.73],[20191114,37.45],[20191115,37.44],[20191118,37.66],[20191119,37.71],[20191120,37.96],[20191121,37.86],[20191122,38.05],[20191125,38.4],[20191126,38.47],[20191127,38.53],[20191128,38.46],[20191129,38.4],[20191202,38.66],[20191203,38.68],[20191204,38.37],[20191205,38.21],[20191206,38.27],[20191209,38.66],[20191210,38.68],[20191211,38.28],[20191212,37.93],[20191213,38.11],[20191216,38.29],[20191217,38.6],[20191218,38.39],[20191219,38.33],[20191220,38.55],[20191223,38.72],[20191227,38.61],[20191230,38.5],[20200106,38.18],[20200107,38.88],[20200108,38.46],[20200109,38.93],[20200110,39.22],[20200114,39.16],[20200115,38.81],[20200116,38.59],[20200117,38.66],[20200120,38.86],[20200121,38.43],[20200122,38.99],[20200123,38.89],[20200124,38.98],[20200127,38.41],[20200128,38.29],[20200129,38.33],[20200130,37.69],[20200131,37.76],[20200203,37.45],[20200204,37.62],[20200205,37.87],[20200206,38.71],[20200207,38.68],[20200210,38.48],[20200212,38.5],[20200213,38.96],[20200214,38.8],[20200217,38.19],[20200218,37.44],[20200219,37.62],[20200220,37.16],[20200221,37.17],[20200225,36.34],[20200226,35.79],[20200227,34.83],[20200228,34.01],[20200302,34.49],[20200303,34.19],[20200304,34.47],[20200305,34.97],[20200306,33.66],[20200309,31.94],[20200310,32.76],[20200311,32.78],[20200312,29.6],[20200313,30.2],[20200316,29.43],[20200317,30.57],[20200318,31.05],[20200319,30.56],[20200323,31.57],[20200324,32.59],[20200325,32.43],[20200326,32.52],[20200327,34.25],[20200330,34.07],[20200331,34.07],[20200401,33.2],[20200402,33.12],[20200403,33.26],[20200406,34.19],[20200407,35.44],[20200408,35.69],[20200409,35.58],[20200410,35.87],[20200414,36.33],[20200415,36.85],[20200416,37.15],[20200417,37.86],[20200420,37.34],[20200421,36.9],[20200422,36.64],[20200423,37.11],[20200424,37.13],[20200427,37.64],[20200428,37.99],[20200430,38.05],[20200501,37.46],[20200507,38.46],[20200508,38.69],[20200511,38.27],[20200512,38.42],[20200513,38.63],[20200514,38.58],[20200515,38.96],[20200518,39.08],[20200519,38.86],[20200520,39.58],[20200521,39.28],[20200522,39.64],[20200525,40.32],[20200526,40.61],[20200527,40.32],[20200528,40.84],[20200529,40.39],[20200601,40.97],[20200602,40.96],[20200603,40.8],[20200604,40.64],[20200605,39.71],[20200608,39.95],[20200609,40.56],[20200610,40.76],[20200611,40.75],[20200612,40.44],[20200615,39.57],[20200616,40.52],[20200617,41.01],[20200618,41.45],[20200619,41.57],[20200622,41.63],[20200623,41.64],[20200624,41.63],[20200625,41.71],[20200626,41.92],[20200629,40.99],[20200630,41.23],[20200701,41.07],[20200702,40.7],[20200703,41.69],[20200706,41.78],[20200707,42.48],[20200708,42.13],[20200709,42.41],[20200710,42.23],[20200713,42.26],[20200714,41.46],[20200715,42.11],[20200716,41.38],[20200717,41.2],[20200720,41.33],[20200721,42.17],[20200722,41.26],[20200727,41.21],[20200728,41.4],[20200729,41.11],[20200730,40.89],[20200731,39.76],[20200803,40.26],[20200804,40.85],[20200805,40.91],[20200806,40.91],[20200807,40.67],[20200811,40.61],[20200812,40.43],[20200813,41.21],[20200814,41.73],[20200817,41.31],[20200818,41.97],[20200819,41.97],[20200820,41.64],[20200821,42.4],[20200824,42.47],[20200825,42.15],[20200826,42.32],[20200827,42.39],[20200828,41.4],[20200831,41.56],[20200901,41.86],[20200902,42.93],[20200903,43.12],[20200904,41.98],[20200907,41.5],[20200908,42.02],[20200909,41.63],[20200910,41.7],[20200911,42.08],[20200914,42.35],[20200915,42.48],[20200916,43.43],[20200917,43.66],[20200918,43.9],[20200923,44.87],[20200924,44.69],[20200925,45.02],[20200928,45.33],[20200929,45.82],[20200930,45.13],[20201002,44.89],[20201005,44.95],[20201006,44.93],[20201007,45.14],[20201008,45.98],[20201009,46.12],[20201012,46.36],[20201013,46.42],[20201014,47.17],[20201015,46.94],[20201016,46.41],[20201019,46.53],[20201020,46.33],[20201021,46.46],[20201022,45.69],[20201023,45.22],[20201026,44.33],[20201027,45.19],[20201028,46.6],[20201029,46.35],[20201030,45.49],[20201102,45.7],[20201104,46.55],[20201105,47.7],[20201106,47.64],[20201109,49.18],[20201110,46.45],[20201111,46.83],[20201112,47.44],[20201113,47.39],[20201116,47.7],[20201117,47.15],[20201118,47.14],[20201119,47.66],[20201120,47.62],[20201124,48.47],[20201125,48.46],[20201126,49.43],[20201127,50.03],[20201130,50.04],[20201201,50.19],[20201202,49.34],[20201203,48.76],[20201204,48.15],[20201207,47.48],[20201208,47.99],[20201209,48.16],[20201210,47.63],[20201211,48.13],[20201214,48.05],[20201215,47.86],[20201216,47.76],[20201217,48.86],[20201218,48.43],[20201221,48.57],[20201222,47.52],[20201223,48.62],[20201228,48.78],[20201229,49.69],[20201230,49.65],[20210104,49.82],[20210105,49.86],[20210106,48.78],[20210107,49.42],[20210108,50.31],[20210112,50.09],[20210113,50.49],[20210114,50.68],[20210115,50.27],[20210118,50.77],[20210119,50.32],[20210120,50.07],[20210121,50.43],[20210122,50.6],[20210125,50.78],[20210126,50.31],[20210127,50.47],[20210128,49.33],[20210129,48.19],[20210201,49.14],[20210202,49.47],[20210203,50.07],[20210204,49.11],[20210205,49.42],[20210208,49.75],[20210209,50.36],[20210210,50.32],[20210212,50.58],[20210215,50.72],[20210216,51.09],[20210217,50.78],[20210218,50.6],[20210219,50.49],[20210222,50.7],[20210224,48.37],[20210225,48.52],[20210226,47.13],[20210301,48.12],[20210302,48.06],[20210303,47.22],[20210304,46.42],[20210305,46.45],[20210308,45.59],[20210309,45.48],[20210310,45.46],[20210311,45.39],[20210312,46.61],[20210315,46.75],[20210316,47.47],[20210317,47.49],[20210318,48.38],[20210319,48.05],[20210322,47.28],[20210323,47.34],[20210324,46.9],[20210325,47.33],[20210326,48.01],[20210329,48.48],[20210330,48.24],[20210331,48.02],[20210401,48.63],[20210402,49.25],[20210406,48.38],[20210407,48.22],[20210408,48.84],[20210409,48.84],[20210412,48.43],[20210413,48.73],[20210414,48.84],[20210415,48.67],[20210416,48.79],[20210419,48.77],[20210420,47.93],[20210421,47.12],[20210422,48.12],[20210423,47.81],[20210426,47.78],[20210427,47.17],[20210428,47.34],[20210430,46.95],[20210506,46.94],[20210507,46.81],[20210510,46.64],[20210511,45.03],[20210512,44.74],[20210513,43.65],[20210514,44.77],[20210517,44.34],[20210518,45],[20210519,45.18],[20210520,45.38],[20210521,46.08],[20210524,46.06],[20210525,46.28],[20210526,46.5],[20210527,46.34],[20210528,46.87],[20210531,46.44],[20210601,46.16],[20210602,46.35],[20210603,46.54],[20210604,46.54],[20210607,46.89],[20210608,46.91],[20210609,46.54],[20210610,46.77],[20210611,47.01],[20210614,47.41],[20210615,47.77],[20210616,47.73],[20210617,47.71],[20210618,48.19],[20210621,47.21],[20210622,48.28],[20210623,48.09],[20210624,48.07],[20210625,48.39],[20210628,48.53],[20210629,48.88],[20210630,48.69],[20210701,48.23],[20210702,48.77],[20210705,48.83],[20210706,49.09],[20210707,49.26],[20210708,49.14],[20210709,48.52],[20210712,49.61],[20210713,49.62],[20210714,49.89],[20210715,49.19],[20210716,48.88],[20210719,48.89],[20210720,48.41],[20210721,48.53],[20210726,49.16],[20210727,49.41],[20210728,48.58],[20210729,48.83],[20210730,48.21],[20210802,49.21],[20210803,49.38],[20210804,49.43],[20210805,49.6],[20210806,49.56],[20210810,50.07],[20210811,49.91],[20210812,49.75],[20210813,50.31],[20210816,49.68],[20210817,49.07],[20210818,49.53],[20210819,49.33],[20210820,49.54],[20210823,50.6],[20210824,51.29],[20210825,50.94],[20210826,50.78],[20210827,50.55],[20210830,50.98],[20210831,51.67],[20210901,51.85],[20210902,52.01],[20210903,52.75],[20210906,53.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160906,524.77],[20160907,527.37],[20160908,523.72],[20160909,519.52],[20160910,519.52],[20160911,519.52],[20160912,516.44],[20160913,514.54],[20160914,509.89],[20160915,506.26],[20160916,511.57],[20160917,511.57],[20160918,511.57],[20160919,513.1],[20160920,516.18],[20160921,533.14],[20160922,532.76],[20160923,531.55],[20160924,531.55],[20160925,531.55],[20160926,525.88],[20160927,533.19],[20160928,529.52],[20160929,530],[20160930,526.47],[20161001,526.47],[20161002,526.47],[20161003,525.65],[20161004,527.18],[20161005,525.38],[20161006,525.87],[20161007,527.08],[20161008,527.08],[20161009,527.08],[20161010,527.22],[20161011,531.01],[20161012,528.24],[20161013,527.88],[20161014,528.97],[20161015,528.97],[20161016,528.97],[20161017,531.89],[20161018,534.37],[20161019,538.25],[20161020,541.6],[20161021,543.24],[20161022,543.24],[20161023,543.24],[20161024,543.1],[20161025,545.37],[20161026,545.74],[20161027,543.79],[20161028,544.99],[20161029,544.99],[20161030,544.99],[20161031,545.8],[20161101,544.43],[20161102,537.41],[20161103,537.92],[20161104,531.06],[20161105,531.06],[20161106,531.06],[20161107,532.83],[20161108,532.43],[20161109,518.53],[20161110,535.62],[20161111,536.85],[20161112,536.85],[20161113,536.85],[20161114,543.74],[20161115,543.77],[20161116,548.61],[20161117,549.89],[20161118,551.97],[20161119,551.97],[20161120,551.97],[20161121,554.37],[20161122,555.74],[20161123,555.23],[20161124,554.33],[20161125,554.13],[20161126,554.16],[20161127,554.16],[20161128,557.97],[20161129,556.77],[20161130,553.08],[20161201,553.94],[20161202,552.22],[20161203,552.22],[20161204,552.22],[20161205,545.3],[20161206,547.16],[20161207,551.32],[20161208,558.19],[20161209,567.04],[20161210,566.94],[20161211,566.94],[20161212,564.31],[20161213,567.81],[20161214,566.81],[20161215,566.65],[20161216,567.57],[20161217,567.57],[20161218,567.57],[20161219,571.84],[20161220,572.93],[20161221,569.98],[20161222,567.86],[20161223,568.27],[20161224,568.27],[20161225,568.27],[20161226,568.25],[20161227,567.45],[20161228,568.78],[20161229,563.86],[20161230,559.24],[20161231,559.26],[20170101,559.26],[20170102,559.69],[20170103,561.23],[20170104,574.07],[20170105,576.1],[20170106,572.89],[20170107,572.89],[20170108,572.89],[20170109,573.34],[20170110,570.17],[20170111,574.28],[20170112,570.57],[20170113,572.4],[20170114,572.4],[20170115,572.4],[20170116,572.25],[20170117,564.09],[20170118,565.65],[20170119,565.75],[20170120,567.53],[20170121,567.53],[20170122,567.53],[20170123,564.19],[20170124,561.31],[20170125,566.89],[20170126,573.73],[20170127,572.68],[20170128,572.68],[20170129,572.68],[20170130,575.11],[20170131,567.26],[20170201,567.71],[20170202,564.86],[20170203,566.47],[20170204,566.47],[20170205,566.47],[20170206,571.56],[20170207,572],[20170208,576.96],[20170209,570.67],[20170210,579.65],[20170211,579.65],[20170212,579.65],[20170213,582.06],[20170214,578.17],[20170215,581.96],[20170216,580.85],[20170217,581.61],[20170218,581.61],[20170219,581.61],[20170220,582.8],[20170221,587.52],[20170222,591.16],[20170223,589.31],[20170224,587.81],[20170225,587.81],[20170226,587.81],[20170227,582.71],[20170228,583.11],[20170301,586.34],[20170302,588.52],[20170303,583.69],[20170304,583.69],[20170305,583.69],[20170306,583.4],[20170307,583.03],[20170308,581.36],[20170309,581.16],[20170310,582.67],[20170311,582.67],[20170312,582.67],[20170313,583.43],[20170314,583.62],[20170315,583.65],[20170316,585.46],[20170317,583.81],[20170318,583.81],[20170319,583.81],[20170320,583.91],[20170321,581.94],[20170322,575.99],[20170323,577.69],[20170324,580.13],[20170325,580.13],[20170326,580.13],[20170327,573.56],[20170328,581.38],[20170329,587.77],[20170330,582.5],[20170331,577.57],[20170401,577.57],[20170402,577.57],[20170403,581.95],[20170404,581.14],[20170405,578.21],[20170406,570.46],[20170407,575.6],[20170408,575.6],[20170409,575.6],[20170410,578.88],[20170411,579.11],[20170412,576.77],[20170413,573.39],[20170414,573.05],[20170415,573.05],[20170416,573.05],[20170417,573.35],[20170418,573.29],[20170419,571.39],[20170420,570.52],[20170421,577.83],[20170422,577.83],[20170423,577.83],[20170424,571.52],[20170425,573.65],[20170426,576.67],[20170427,577.44],[20170428,573.77],[20170429,573.77],[20170430,573.75],[20170501,574.12],[20170502,577.44],[20170503,577.43],[20170504,576.3],[20170505,576.05],[20170506,576.05],[20170507,576.05],[20170508,587.33],[20170509,583.61],[20170510,585.38],[20170511,586.71],[20170512,585],[20170513,585],[20170514,585],[20170515,581.47],[20170516,578.8],[20170517,578.89],[20170518,577.15],[20170519,574.13],[20170520,574.13],[20170521,574.13],[20170522,574.27],[20170523,575.28],[20170524,576.62],[20170525,576.86],[20170526,577.74],[20170527,577.74],[20170528,577.74],[20170529,577.53],[20170530,580.68],[20170531,578.2],[20170601,583.17],[20170602,591.05],[20170603,591.05],[20170604,591.05],[20170605,591.3],[20170606,592.68],[20170607,594.44],[20170608,589.24],[20170609,589.66],[20170610,589.66],[20170611,589.66],[20170612,588.92],[20170613,589.25],[20170614,588.86],[20170615,588.66],[20170616,586.33],[20170617,586.33],[20170618,586.33],[20170619,589.58],[20170620,594.01],[20170621,592.83],[20170622,592.6],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,591.3],[20170627,587.86],[20170628,581.09],[20170629,580.24],[20170630,578.57],[20170701,578.57],[20170702,578.57],[20170703,577.17],[20170704,574.77],[20170705,578.07],[20170706,575.02],[20170707,569.65],[20170708,569.65],[20170709,569.65],[20170710,571.72],[20170711,574.08],[20170712,574.16],[20170713,576.73],[20170714,579.24],[20170715,579.24],[20170716,579.24],[20170717,579.39],[20170718,575.87],[20170719,578.26],[20170720,581.92],[20170721,578.44],[20170722,578.44],[20170723,578.44],[20170724,577.74],[20170725,572.62],[20170726,573.44],[20170727,575.37],[20170728,572.65],[20170729,572.65],[20170730,572.65],[20170731,573.72],[20170801,574.1],[20170802,574.67],[20170803,574.11],[20170804,574.3],[20170805,574.3],[20170806,574.3],[20170807,576.6],[20170808,576.89],[20170809,576.87],[20170810,576.47],[20170811,575.93],[20170812,575.93],[20170813,575.93],[20170814,568.9],[20170815,571.16],[20170816,573.07],[20170817,576.24],[20170818,573.44],[20170819,573.44],[20170820,573.44],[20170821,571.36],[20170822,570.2],[20170823,571.5],[20170824,568.32],[20170825,568.09],[20170826,568.09],[20170827,568.09],[20170828,566.67],[20170829,563.3],[20170830,565.05],[20170831,570.23],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,566.67],[20170905,563.97],[20170906,564.55],[20170907,565.45],[20170908,566.23],[20170909,566.23],[20170910,566.23],[20170911,570.78],[20170912,574.02],[20170913,574.51],[20170914,574.77],[20170915,572.37],[20170916,572.37],[20170917,572.37],[20170918,572.13],[20170919,579.03],[20170920,578.72],[20170921,577.64],[20170922,575.78],[20170923,575.78],[20170924,575.78],[20170925,581.7],[20170926,585],[20170927,584.84],[20170928,588.23],[20170929,587.27],[20170930,587.25],[20171001,587.25],[20171002,588.45],[20171003,590.57],[20171004,591.3],[20171005,591.99],[20171006,592.76],[20171007,592.76],[20171008,592.76],[20171009,592.58],[20171010,594.6],[20171011,594.1],[20171012,594.31],[20171013,600.29],[20171014,600.29],[20171015,600.29],[20171016,605.27],[20171017,606.88],[20171018,604.38],[20171019,603.69],[20171020,602.39],[20171021,602.39],[20171022,602.39],[20171023,608.83],[20171024,611.07],[20171025,607.97],[20171026,611.59],[20171027,622.84],[20171028,622.84],[20171029,622.84],[20171030,625.05],[20171031,623.93],[20171101,627.27],[20171102,630.39],[20171103,630.64],[20171104,630.64],[20171105,630.64],[20171106,632.76],[20171107,641.2],[20171108,644.2],[20171109,641.24],[20171110,636.24],[20171111,636.24],[20171112,636.24],[20171113,630.4],[20171114,624.68],[20171115,612.33],[20171116,620.5],[20171117,623.23],[20171118,623.23],[20171119,623.23],[20171120,624.27],[20171121,630.02],[20171122,633.15],[20171123,632.53],[20171124,631.25],[20171125,631.25],[20171126,631.25],[20171127,628.34],[20171128,628.36],[20171129,632.54],[20171130,630.41],[20171201,628.94],[20171202,628.94],[20171203,628.94],[20171204,625.55],[20171205,627.51],[20171206,622.32],[20171207,628.27],[20171208,632.84],[20171209,632.84],[20171210,632.84],[20171211,634.8],[20171212,635.88],[20171213,635.95],[20171214,633.66],[20171215,632.87],[20171216,632.87],[20171217,632.87],[20171218,640.78],[20171219,637.5],[20171220,635.96],[20171221,635.12],[20171222,638.14],[20171223,638.14],[20171224,638.14],[20171225,638.14],[20171226,638.14],[20171227,637.83],[20171228,634.2],[20171229,632.3],[20171230,632.3],[20171231,632.28],[20180101,632.28],[20180102,631.53],[20180103,632.83],[20180104,644.36],[20180105,648.6],[20180106,648.6],[20180107,648.6],[20180108,651.37],[20180109,660.33],[20180110,663.22],[20180111,660.1],[20180112,653.82],[20180113,653.82],[20180114,653.82],[20180115,652.56],[20180116,658.16],[20180117,658.47],[20180118,651.36],[20180119,657.36],[20180120,657.36],[20180121,657.36],[20180122,657.82],[20180123,665.36],[20180124,662.27],[20180125,656.07],[20180126,652.84],[20180127,652.84],[20180128,652.84],[20180129,656.84],[20180130,647.89],[20180131,638.08],[20180201,644.91],[20180202,639.6],[20180203,639.6],[20180204,639.6],[20180205,627.2],[20180206,608.59],[20180207,611.1],[20180208,617.19],[20180209,608.03],[20180210,608.03],[20180211,608.03],[20180212,609.09],[20180213,605.38],[20180214,602.36],[20180215,606.58],[20180216,615.73],[20180217,615.73],[20180218,615.73],[20180219,628.36],[20180220,624.4],[20180221,623.46],[20180222,622.13],[20180223,627.4],[20180224,627.4],[20180225,627.4],[20180226,631.27],[20180227,635.97],[20180228,633.52],[20180301,625.2],[20180302,613.94],[20180303,613.94],[20180304,613.94],[20180305,608.75],[20180306,611],[20180307,607.35],[20180308,609.02],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,622.09],[20180313,620.99],[20180314,620.93],[20180315,624.66],[20180316,624.44],[20180317,624.44],[20180318,624.44],[20180319,617.87],[20180320,614.54],[20180321,614.76],[20180322,620.82],[20180323,600.02],[20180324,600.02],[20180325,600.02],[20180326,598.36],[20180327,611.34],[20180328,608.39],[20180329,612.66],[20180330,612.96],[20180331,612.96],[20180401,612.96],[20180402,612.47],[20180403,613.4],[20180404,612.16],[20180405,617.46],[20180406,615.27],[20180407,615.27],[20180408,615.27],[20180409,617.15],[20180410,616.34],[20180411,614.11],[20180412,613.02],[20180413,614.48],[20180414,614.48],[20180415,614.48],[20180416,615.62],[20180417,614.98],[20180418,619.99],[20180419,619.64],[20180420,621.45],[20180421,621.45],[20180422,621.45],[20180423,621.44],[20180424,625.18],[20180425,623.84],[20180426,626.39],[20180427,631.44],[20180428,631.44],[20180429,631.44],[20180430,631.27],[20180501,630.33],[20180502,630.85],[20180503,632.12],[20180504,633.53],[20180505,633.53],[20180506,633.53],[20180507,636.27],[20180508,642.51],[20180509,637.46],[20180510,638.28],[20180511,644.31],[20180512,644.31],[20180513,644.31],[20180514,644.69],[20180515,646.57],[20180516,649.04],[20180517,648.9],[20180518,651.78],[20180519,651.78],[20180520,651.78],[20180521,651.55],[20180522,650.26],[20180523,654.23],[20180524,648.49],[20180525,649.78],[20180526,649.78],[20180527,649.78],[20180528,650.97],[20180529,654],[20180530,642.33],[20180531,643.72],[20180601,642.32],[20180602,642.32],[20180603,642.32],[20180604,646.62],[20180605,649.09],[20180606,643.46],[20180607,644.87],[20180608,649.06],[20180609,649.06],[20180610,649.06],[20180611,647.1],[20180612,647.3],[20180613,649.43],[20180614,648.06],[20180615,652.78],[20180616,652.78],[20180617,652.78],[20180618,646.72],[20180619,642.8],[20180620,643.27],[20180621,643.01],[20180622,638.64],[20180623,638.64],[20180624,638.64],[20180625,632.09],[20180626,632.93],[20180627,634.02],[20180628,633.79],[20180629,629.63],[20180630,629.58],[20180701,629.58],[20180702,618.27],[20180703,616.77],[20180704,617.63],[20180705,608.43],[20180706,612.85],[20180707,612.85],[20180708,612.85],[20180709,618.64],[20180710,620.64],[20180711,614.9],[20180712,615.06],[20180713,622.81],[20180714,622.81],[20180715,622.81],[20180716,621.81],[20180717,624.04],[20180718,629.16],[20180719,629.22],[20180720,627.58],[20180721,627.58],[20180722,627.58],[20180723,627.35],[20180724,631.18],[20180725,634.88],[20180726,638.81],[20180727,644.88],[20180728,644.88],[20180729,644.88],[20180730,638.91],[20180731,629.45],[20180801,634.97],[20180802,634.39],[20180803,632.99],[20180804,632.99],[20180805,632.99],[20180806,631.76],[20180807,634.71],[20180808,635.64],[20180809,634.32],[20180810,634.18],[20180811,634.18],[20180812,634.18],[20180813,624.97],[20180814,633.09],[20180815,632.75],[20180816,626.58],[20180817,630.18],[20180818,630.18],[20180819,630.18],[20180820,626.73],[20180821,621.42],[20180822,621.54],[20180823,620.34],[20180824,621.95],[20180825,622.65],[20180826,622.65],[20180827,626.7],[20180828,626.12],[20180829,629.69],[20180830,628.85],[20180831,632.69],[20180901,632.69],[20180902,632.69],[20180903,627.97],[20180904,628.65],[20180905,621.34],[20180906,616.37],[20180907,615.08],[20180908,615.08],[20180909,615.08],[20180910,616.51],[20180911,618.92],[20180912,615.49],[20180913,618.32],[20180914,622.09],[20180915,622.09],[20180916,622.09],[20180917,622.6],[20180918,630.97],[20180919,640.43],[20180920,637.31],[20180921,640.71],[20180922,640.71],[20180923,640.71],[20180924,640.31],[20180925,644.67],[20180926,650.35],[20180927,645.17],[20180928,654.18],[20180929,654.18],[20180930,654.23],[20181001,652.14],[20181002,656.72],[20181003,650.26],[20181004,648.91],[20181005,645.98],[20181006,645.98],[20181007,645.98],[20181008,647.26],[20181009,640.82],[20181010,638.35],[20181011,618.02],[20181012,618.27],[20181013,618.27],[20181014,618.27],[20181015,610.94],[20181016,613.46],[20181017,624.29],[20181018,620.59],[20181019,617.85],[20181020,617.85],[20181021,617.85],[20181022,616.19],[20181023,603.9],[20181024,604.57],[20181025,587.49],[20181026,588.08],[20181027,588.08],[20181028,588.08],[20181029,582.64],[20181030,588.08],[20181031,601.88],[20181101,598.7],[20181102,604.85],[20181103,604.85],[20181104,604.85],[20181105,599.18],[20181106,602.77],[20181107,598.96],[20181108,608.49],[20181109,607.39],[20181110,607.39],[20181111,607.39],[20181112,609.74],[20181113,598.41],[20181114,597.66],[20181115,598.72],[20181116,594.03],[20181117,594.03],[20181118,594.03],[20181119,595.27],[20181120,590.62],[20181121,586.86],[20181122,591.01],[20181123,592.64],[20181124,592.64],[20181125,592.64],[20181126,593.58],[20181127,597.72],[20181128,602.71],[20181129,602.97],[20181130,605.93],[20181201,605.93],[20181202,605.93],[20181203,614.57],[20181204,601.38],[20181205,599.01],[20181206,588.1],[20181207,590.39],[20181208,590.39],[20181209,590.39],[20181210,577.42],[20181211,573.46],[20181212,584.42],[20181213,586.24],[20181214,580.77],[20181215,580.77],[20181216,580.77],[20181217,579.19],[20181218,570.18],[20181219,567.17],[20181220,553.74],[20181221,546.5],[20181222,546.5],[20181223,546.5],[20181224,546.46],[20181225,546.46],[20181226,545.34],[20181227,551.9],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,551.39],[20190101,551.39],[20190102,553.4],[20190103,556.05],[20190104,552.92],[20190105,552.92],[20190106,552.92],[20190107,564.91],[20190108,566.17],[20190109,571.28],[20190110,565.54],[20190111,567.72],[20190112,567.72],[20190113,567.72],[20190114,568.87],[20190115,576.49],[20190116,575.68],[20190117,576.63],[20190118,579.55],[20190119,579.55],[20190120,579.55],[20190121,582.85],[20190122,580.26],[20190123,575.43],[20190124,578.63],[20190125,583.5],[20190126,583.5],[20190127,583.5],[20190128,579.06],[20190129,579.03],[20190130,576.59],[20190131,583.91],[20190201,582.55],[20190202,582.55],[20190203,582.55],[20190204,585.58],[20190205,587.55],[20190206,589.5],[20190207,586.52],[20190208,575.55],[20190209,575.55],[20190210,575.55],[20190211,575.41],[20190212,586.71],[20190213,592.11],[20190214,592.86],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,595.95],[20190219,598.02],[20190220,598.06],[20190221,597.85],[20190222,597.55],[20190223,597.55],[20190224,597.55],[20190225,600.8],[20190226,598.97],[20190227,598.61],[20190228,591.49],[20190301,591.84],[20190302,591.84],[20190303,591.84],[20190304,598.46],[20190305,595.9],[20190306,595.98],[20190307,592.66],[20190308,586.3],[20190309,586.04],[20190310,586.04],[20190311,588.54],[20190312,594.92],[20190313,589.13],[20190314,585.85],[20190315,590.42],[20190316,590.42],[20190317,590.42],[20190318,592.71],[20190319,592.55],[20190320,593.18],[20190321,594.17],[20190322,602.45],[20190323,602.45],[20190324,602.45],[20190325,588.94],[20190326,602.12],[20190327,606.58],[20190328,599.54],[20190329,601.11],[20190330,601.11],[20190331,601.15],[20190401,607.95],[20190402,607.07],[20190403,609.43],[20190404,610.18],[20190405,610.73],[20190406,610.73],[20190407,610.73],[20190408,609.19],[20190409,608.65],[20190410,606.05],[20190411,604.77],[20190412,599.91],[20190413,599.91],[20190414,599.91],[20190415,607.4],[20190416,608.22],[20190417,609.68],[20190418,607.63],[20190419,607.72],[20190420,607.72],[20190421,607.72],[20190422,607.71],[20190423,610.69],[20190424,608.61],[20190425,615.82],[20190426,615.49],[20190427,615.49],[20190428,615.49],[20190429,615.18],[20190430,614.72],[20190501,614.77],[20190502,614.55],[20190503,615.62],[20190504,615.62],[20190505,615.62],[20190506,615.49],[20190507,610.36],[20190508,601.84],[20190509,597.72],[20190510,593.58],[20190511,593.58],[20190512,593.58],[20190513,590.68],[20190514,589.19],[20190515,594.9],[20190516,591.62],[20190517,598.47],[20190518,598.47],[20190519,598.47],[20190520,596.67],[20190521,592.87],[20190522,591.83],[20190523,591.65],[20190524,591.98],[20190525,591.98],[20190526,591.98],[20190527,593.43],[20190528,596.26],[20190529,593.19],[20190530,592.17],[20190531,586.96],[20190601,586.96],[20190602,586.96],[20190603,582.64],[20190604,579.89],[20190605,589.93],[20190606,588.07],[20190607,589.81],[20190608,589.81],[20190609,589.81],[20190610,592.32],[20190611,597.44],[20190612,595.91],[20190613,592.93],[20190614,596.69],[20190615,596.69],[20190616,596.69],[20190617,593.81],[20190618,593.86],[20190619,601.86],[20190620,603.54],[20190621,598.23],[20190622,598.23],[20190623,598.23],[20190624,598.33],[20190625,597.54],[20190626,593.84],[20190627,600.17],[20190628,600.3],[20190629,600.3],[20190630,600.29],[20190701,611.98],[20190702,615.14],[20190703,612.53],[20190704,615.22],[20190705,615.42],[20190706,615.42],[20190707,615.42],[20190708,610.04],[20190709,607.9],[20190710,606.52],[20190711,609.71],[20190712,609],[20190713,609],[20190714,609],[20190715,609.11],[20190716,606.42],[20190717,606.14],[20190718,595.32],[20190719,605.54],[20190720,605.54],[20190721,605.54],[20190722,603.27],[20190723,611.59],[20190724,615.94],[20190725,616.33],[20190726,614.15],[20190727,614.15],[20190728,614.15],[20190729,612.29],[20190730,614.46],[20190731,611.85],[20190801,613.66],[20190802,604.58],[20190803,604.58],[20190804,604.58],[20190805,597.42],[20190806,591.93],[20190807,593.44],[20190808,592.89],[20190809,595.53],[20190810,595.53],[20190811,595.53],[20190812,596.18],[20190813,589.49],[20190814,592.81],[20190815,590.77],[20190816,592.32],[20190817,592.32],[20190818,592.32],[20190819,593.48],[20190820,600.04],[20190821,596.31],[20190822,596.43],[20190823,598.74],[20190824,598.74],[20190825,598.74],[20190826,593.71],[20190827,595.55],[20190828,596.5],[20190829,595.49],[20190830,604.59],[20190831,604.7],[20190901,604.7],[20190902,605.4],[20190903,609.78],[20190904,604.53],[20190905,610.78],[20190906,613.01],[20190907,613.01],[20190908,613.01],[20190909,617.49],[20190910,617.5],[20190911,626.27],[20190912,631.57],[20190913,630.44],[20190914,630.44],[20190915,630.44],[20190916,632.29],[20190917,634.61],[20190918,630.79],[20190919,634.88],[20190920,637.44],[20190921,637.44],[20190922,637.44],[20190923,639.23],[20190924,642.7],[20190925,642.64],[20190926,645.7],[20190927,641.68],[20190928,641.68],[20190929,641.68],[20190930,638.97],[20191001,642.78],[20191002,640.55],[20191003,633.53],[20191004,633.96],[20191005,633.96],[20191006,633.96],[20191007,633.18],[20191008,637.46],[20191009,634.56],[20191010,631.01],[20191011,632.35],[20191012,632.35],[20191013,632.35],[20191014,632.74],[20191015,642.58],[20191016,644.18],[20191017,638.62],[20191018,637.1],[20191019,637.1],[20191020,637.1],[20191021,638.46],[20191022,639.58],[20191023,644.13],[20191024,645.76],[20191025,648.67],[20191026,648.67],[20191027,648.67],[20191028,648.32],[20191029,653.1],[20191030,653.51],[20191031,654.95],[20191101,655.92],[20191102,655.92],[20191103,655.92],[20191104,655.9],[20191105,664.53],[20191106,665.17],[20191107,667.12],[20191108,669.13],[20191109,669.13],[20191110,669.13],[20191111,670.46],[20191112,673.63],[20191113,672.63],[20191114,668.3],[20191115,670.24],[20191116,670.24],[20191117,670.24],[20191118,670],[20191119,668.7],[20191120,668.39],[20191121,665.8],[20191122,668.55],[20191123,668.55],[20191124,668.55],[20191125,673.87],[20191126,674.23],[20191127,676.24],[20191128,674.03],[20191129,671.19],[20191130,671.15],[20191201,671.15],[20191202,674.41],[20191203,673.21],[20191204,672.66],[20191205,674],[20191206,676.77],[20191207,676.77],[20191208,676.77],[20191209,680.38],[20191210,679.39],[20191211,676.78],[20191212,673.07],[20191213,677.33],[20191214,677.33],[20191215,677.33],[20191216,678.03],[20191217,679.8],[20191218,678.69],[20191219,678.45],[20191220,679.48],[20191221,679.48],[20191222,679.48],[20191223,678.79],[20191224,678.69],[20191225,678.69],[20191226,678.83],[20191227,676.57],[20191228,676.57],[20191229,676.57],[20191230,672.33],[20191231,672.38],[20200101,672.38],[20200102,674.03],[20200103,674.96],[20200104,674.96],[20200105,674.96],[20200106,669.18],[20200107,678.19],[20200108,672.55],[20200109,678.93],[20200110,681.5],[20200111,681.5],[20200112,681.5],[20200113,680.06],[20200114,680.57],[20200115,676.35],[20200116,674.15],[20200117,678.71],[20200118,678.71],[20200119,678.71],[20200120,682.86],[20200121,678.77],[20200122,683.76],[20200123,681.43],[20200124,683.99],[20200125,683.99],[20200126,683.99],[20200127,676.15],[20200128,672.8],[20200129,674.99],[20200130,665.45],[20200131,666.41],[20200201,666.41],[20200202,666.41],[20200203,663.27],[20200204,666.85],[20200205,672.65],[20200206,684.5],[20200207,684.82],[20200208,684.82],[20200209,684.82],[20200210,681.93],[20200211,683.42],[20200212,682.77],[20200213,684.47],[20200214,681.1],[20200215,681.1],[20200216,681.1],[20200217,675.39],[20200218,667.71],[20200219,667.45],[20200220,661.59],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,657.1],[20200225,644.27],[20200226,637.95],[20200227,620.33],[20200228,604.06],[20200229,604.06],[20200301,604.06],[20200302,604.97],[20200303,600.04],[20200304,600.82],[20200305,603.69],[20200306,588.3],[20200307,588.3],[20200308,588.3],[20200309,561.26],[20200310,565.18],[20200311,556.48],[20200312,533.24],[20200313,509.33],[20200314,509.33],[20200315,509.33],[20200316,494.95],[20200317,506.76],[20200318,506.92],[20200319,509.39],[20200320,513.37],[20200321,513.37],[20200322,513.37],[20200323,510.35],[20200324,528.56],[20200325,554.76],[20200326,550.05],[20200327,572.2],[20200328,572.2],[20200329,572.2],[20200330,571.01],[20200331,563.3],[20200401,547.95],[20200402,542.21],[20200403,540.73],[20200404,540.73],[20200405,540.73],[20200406,558.23],[20200407,569.52],[20200408,575.4],[20200409,574.71],[20200410,574.91],[20200411,574.91],[20200412,574.91],[20200413,574.41],[20200414,583.56],[20200415,585.67],[20200416,582.45],[20200417,591.61],[20200418,591.61],[20200419,591.61],[20200420,587.51],[20200421,581.82],[20200422,577.41],[20200423,589.09],[20200424,586.36],[20200425,586.36],[20200426,586.36],[20200427,595.92],[20200428,599.19],[20200429,601.29],[20200430,604.42],[20200501,599.33],[20200502,599.33],[20200503,599.33],[20200504,594.05],[20200505,597.67],[20200506,599.75],[20200507,598.1],[20200508,604.47],[20200509,604.47],[20200510,604.47],[20200511,612.29],[20200512,610.29],[20200513,610.99],[20200514,602.92],[20200515,605.24],[20200516,605.24],[20200517,605.24],[20200518,605.91],[20200519,607.5],[20200520,612.41],[20200521,610.3],[20200522,609.71],[20200523,609.71],[20200524,609.71],[20200525,615.79],[20200526,627.56],[20200527,631.02],[20200528,639.41],[20200529,631.49],[20200530,631.49],[20200531,631.49],[20200601,632.6],[20200602,636.14],[20200603,636.79],[20200604,633.62],[20200605,631.91],[20200606,631.91],[20200607,631.91],[20200608,640.73],[20200609,643.62],[20200610,643.56],[20200611,633.17],[20200612,627.82],[20200613,627.82],[20200614,627.82],[20200615,613.54],[20200616,634.53],[20200617,637.07],[20200618,638.09],[20200619,639.44],[20200620,639.44],[20200621,639.44],[20200622,637.35],[20200623,637.09],[20200624,635.33],[20200625,630.79],[20200626,636.39],[20200627,636.39],[20200628,636.39],[20200629,622.5],[20200630,627.43],[20200701,622.05],[20200702,620.05],[20200703,626.04],[20200704,626.04],[20200705,626.04],[20200706,631.04],[20200707,630.96],[20200708,626.25],[20200709,625.78],[20200710,623.26],[20200711,623.26],[20200712,623.26],[20200713,631.6],[20200714,625.97],[20200715,634.32],[20200716,629.54],[20200717,626.9],[20200718,626.9],[20200719,626.9],[20200720,627.66],[20200721,630.18],[20200722,621.66],[20200723,621.62],[20200724,622],[20200725,622],[20200726,622],[20200727,621.96],[20200728,621.97],[20200729,615.18],[20200730,609.46],[20200731,591.53],[20200801,591.53],[20200802,591.53],[20200803,599.87],[20200804,611.01],[20200805,609.13],[20200806,608.98],[20200807,607.8],[20200808,607.8],[20200809,607.8],[20200810,608.71],[20200811,620.07],[20200812,623.71],[20200813,627.98],[20200814,630.42],[20200815,630.42],[20200816,630.42],[20200817,625.92],[20200818,627.97],[20200819,628.17],[20200820,624.12],[20200821,629.81],[20200822,629.81],[20200823,629.81],[20200824,629.35],[20200825,632.76],[20200826,634.25],[20200827,631.34],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,625.57],[20200901,624.07],[20200902,632.33],[20200903,635.38],[20200904,629.5],[20200905,629.5],[20200906,629.5],[20200907,627.34],[20200908,632.23],[20200909,628.4],[20200910,631.26],[20200911,635.66],[20200912,635.66],[20200913,635.66],[20200914,641.31],[20200915,639.87],[20200916,644.78],[20200917,647.16],[20200918,649.67],[20200919,649.67],[20200920,649.67],[20200921,649.81],[20200922,650.14],[20200923,652.59],[20200924,647.46],[20200925,650.15],[20200926,650.15],[20200927,650.15],[20200928,658.93],[20200929,659.52],[20200930,648.13],[20201001,647.21],[20201002,643.2],[20201003,643.2],[20201004,643.2],[20201005,649.07],[20201006,650.78],[20201007,651.34],[20201008,655.75],[20201009,653.1],[20201010,653.1],[20201011,653.1],[20201012,654.06],[20201013,656.4],[20201014,658.26],[20201015,656.23],[20201016,649.36],[20201017,649.36],[20201018,649.36],[20201019,653.57],[20201020,647.46],[20201021,653.88],[20201022,649.09],[20201023,648.66],[20201024,648.66],[20201025,648.66],[20201026,646.4],[20201027,646.81],[20201028,650.18],[20201029,652.01],[20201030,640.06],[20201031,640.06],[20201101,640.06],[20201102,650.72],[20201103,650.87],[20201104,657.95],[20201105,665.37],[20201106,669.52],[20201107,669.52],[20201108,669.52],[20201109,673.98],[20201110,677.56],[20201111,688.6],[20201112,687.58],[20201113,682.3],[20201114,682.3],[20201115,682.3],[20201116,691.99],[20201117,693.09],[20201118,690.77],[20201119,693.72],[20201120,693.92],[20201121,693.92],[20201122,693.92],[20201123,693.48],[20201124,704.12],[20201125,704.97],[20201126,710.14],[20201127,714.21],[20201128,714.21],[20201129,714.21],[20201130,700.64],[20201201,704.85],[20201202,700.89],[20201203,699.56],[20201204,699.47],[20201205,699.47],[20201206,699.47],[20201207,694.01],[20201208,694.41],[20201209,702.53],[20201210,697.62],[20201211,700.65],[20201212,700.65],[20201213,700.65],[20201214,703.79],[20201215,701.62],[20201216,703.18],[20201217,705.2],[20201218,702.6],[20201219,702.6],[20201220,702.6],[20201221,702.68],[20201222,691.68],[20201223,696.5],[20201224,697.58],[20201225,697.58],[20201226,697.58],[20201227,697.58],[20201228,700.83],[20201229,711.85],[20201230,710.76],[20201231,711.33],[20210101,711.33],[20210102,711.33],[20210103,711.33],[20210104,707.74],[20210105,708.99],[20210106,706.57],[20210107,717.11],[20210108,728.75],[20210109,728.75],[20210110,728.75],[20210111,730.2],[20210112,732.43],[20210113,737.15],[20210114,742.08],[20210115,737.23],[20210116,737.23],[20210117,737.23],[20210118,736.25],[20210119,735.58],[20210120,736.62],[20210121,739.26],[20210122,735.95],[20210123,735.95],[20210124,735.95],[20210125,738.88],[20210126,734.2],[20210127,737.38],[20210128,728.03],[20210129,712.58],[20210130,712.58],[20210131,712.58],[20210201,722.12],[20210202,730.08],[20210203,739.24],[20210204,736.76],[20210205,743.22],[20210206,743.22],[20210207,743.22],[20210208,753.53],[20210209,755.44],[20210210,755.12],[20210211,754.95],[20210212,756.62],[20210213,756.62],[20210214,756.62],[20210215,761.55],[20210216,763.67],[20210217,763.74],[20210218,756.28],[20210219,752.01],[20210220,752.01],[20210221,752.01],[20210222,754.56],[20210223,753.88],[20210224,738.05],[20210225,739.12],[20210226,721.68],[20210227,721.68],[20210228,721.68],[20210301,736.44],[20210302,734.34],[20210303,734.52],[20210304,725.25],[20210305,729.16],[20210306,729.16],[20210307,729.16],[20210308,728.75],[20210309,733.98],[20210310,736.04],[20210311,735.22],[20210312,743.89],[20210313,743.89],[20210314,743.89],[20210315,749.42],[20210316,755.38],[20210317,755.73],[20210318,764.78],[20210319,766.55],[20210320,766.55],[20210321,766.55],[20210322,758.51],[20210323,754.89],[20210324,742.94],[20210325,751.42],[20210326,759.99],[20210327,759.99],[20210328,759.99],[20210329,763.83],[20210330,762.55],[20210331,753.5],[20210401,755.09],[20210402,755.48],[20210403,755.48],[20210404,755.48],[20210405,756.02],[20210406,753.14],[20210407,755.45],[20210408,755.29],[20210409,755.37],[20210410,755.37],[20210411,755.37],[20210412,752.85],[20210413,754.77],[20210414,751.67],[20210415,754.9],[20210416,754.84],[20210417,754.84],[20210418,754.84],[20210419,754.65],[20210420,739.98],[20210421,730.58],[20210422,740.67],[20210423,738.67],[20210424,738.67],[20210425,738.67],[20210426,737.82],[20210427,730.35],[20210428,730.27],[20210429,728.75],[20210430,724.99],[20210501,724.99],[20210502,724.99],[20210503,725.16],[20210504,725.78],[20210505,726.78],[20210506,734.58],[20210507,736.67],[20210508,736.67],[20210509,736.67],[20210510,739.34],[20210511,723.02],[20210512,713.09],[20210513,707.77],[20210514,713.01],[20210515,713.01],[20210516,713.01],[20210517,710.02],[20210518,717.94],[20210519,713.79],[20210520,716.23],[20210521,721.52],[20210522,721.52],[20210523,721.52],[20210524,722.45],[20210525,723],[20210526,725.27],[20210527,721.86],[20210528,732.74],[20210529,732.74],[20210530,732.74],[20210531,726.48],[20210601,724.59],[20210602,730.81],[20210603,734.76],[20210604,739.01],[20210605,739.01],[20210606,739.01],[20210607,740.51],[20210608,739.91],[20210609,736.48],[20210610,737.35],[20210611,739.21],[20210612,739.21],[20210613,739.21],[20210614,740.89],[20210615,744.98],[20210616,745.86],[20210617,747.39],[20210618,744.81],[20210619,744.81],[20210620,744.81],[20210621,731.21],[20210622,747.23],[20210623,743.28],[20210624,741.3],[20210625,746.21],[20210626,746.21],[20210627,746.21],[20210628,748.74],[20210629,747.14],[20210630,744.99],[20210701,739.18],[20210702,748.02],[20210703,748.02],[20210704,748.02],[20210705,746.79],[20210706,750.63],[20210707,746.62],[20210708,742.35],[20210709,740.65],[20210710,740.65],[20210711,740.65],[20210712,753.08],[20210713,758.32],[20210714,758.81],[20210715,751.11],[20210716,747.16],[20210717,747.16],[20210718,747.16],[20210719,741.59],[20210720,735.84],[20210721,739.28],[20210722,740.2],[20210723,740.33],[20210724,740.33],[20210725,740.33],[20210726,745.49],[20210727,749.45],[20210728,743.78],[20210729,745.16],[20210730,735.45],[20210731,735.45],[20210801,735.45],[20210802,747.79],[20210803,749.19],[20210804,746.66],[20210805,748.23],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.91],[20210810,752.56],[20210811,758.23],[20210812,758.15],[20210813,759.26],[20210814,759.26],[20210815,759.26],[20210816,752.15],[20210817,748.06],[20210818,751.12],[20210819,743.43],[20210820,739.02],[20210821,739.02],[20210822,739.02],[20210823,747.97],[20210824,756.08],[20210825,755.14],[20210826,752.26],[20210827,750.63],[20210828,750.63],[20210829,750.63],[20210830,755.63],[20210831,760.9],[20210901,767.08],[20210902,768.72],[20210903,780.89],[20210904,780.89],[20210905,780.89],[20210906,795.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.146,45€ |
| 2018 | 1.344,32€ |
| 2019 | 1.317,44€ |
| 2020 | 1.709,58€ |
| 2021 | 2.206,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,00% |
| 3 M | 18,28% |
| 6 M | 18,82% |
| lfd. Jahr | 13,66% |
| 1 Jahr | 29,24% |
| 3 Jahre | 62,85% |
| 5 Jahre | 108,21% |
| 10 Jahre | 304,82% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 532,44% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Recruit | 6,70% |
| Keyence | 6,50% |
| Hoya | 6,20% |
| Tokyo Electron | 4,70% |
| Monotaro | 4,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 14.6447 | 13.057300 |
| 09.2017 - 09.2018 | 17.2598 | 8.234100 |
| 09.2018 - 09.2019 | -1.9994 | 2.011900 |
| 09.2019 - 09.2020 | 29.7651 | 1.977900 |
| 09.2020 - 09.2021 | 29.0505 | 26.083600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,83% | 18,41% | 15,62% | 16,04% |
| Sharpe Ratio | 1,57 | 0,74 | 0,92 | 0,91 |
| Tracking Error | 9,65% | 9,48% | 9,32% | 8,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,02 | 0,99 | 1,01 |
| Treynor Ratio | 23,32 | 13,29 | 14,52 | 14,48 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Recruit | 6,70% |
| Keyence | 6,50% |
| Hoya | 6,20% |
| Tokyo Electron | 4,70% |
| Monotaro | 4,10% |
| Shin-Etsu Chemical | 3,40% |
| Sony | 3,40% |
| Obic | 3,10% |
| Nintendo | 3,00% |
| SMC | 3,00% |
Länderverteilung (17. 09. 2021)
| Japan | 100,00% |
Branchenverteilung (17. 09. 2021)
| Divers | 39,10% |
| gewerbliche Dienstleistungen | 19,60% |
| Elektronik / Elektrik | 19,10% |
| Maschinenbau | 7,00% |
| Chemie | 4,50% |
| Großhandel | 2,40% |
| Transport / Logistik | 2,10% |
| Immobilien | 2,00% |
| Finanzen | 1,80% |
| Energie | 1,10% |
Assetverteilung (17. 09. 2021)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4880KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.768,93 Mio. EUR |