Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971122
ISIN: LU0011254512
Geldmarktfonds allgemein, Europa
Aktueller Preis (22. 03. 2023)
131,06 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Vorsorge Geldmarkt LC"},"ts":[[20180228,133.98],[20180301,133.97],[20180302,133.96],[20180305,133.96],[20180306,133.96],[20180307,133.96],[20180308,133.95],[20180309,133.95],[20180312,133.95],[20180313,133.96],[20180314,133.95],[20180315,133.94],[20180316,133.94],[20180319,133.93],[20180320,133.93],[20180321,133.92],[20180322,133.92],[20180323,133.91],[20180326,133.91],[20180327,133.9],[20180328,133.89],[20180329,133.89],[20180403,133.89],[20180404,133.89],[20180405,133.88],[20180406,133.88],[20180409,133.88],[20180410,133.88],[20180411,133.88],[20180412,133.87],[20180413,133.87],[20180416,133.87],[20180417,133.87],[20180418,133.87],[20180419,133.86],[20180420,133.86],[20180423,133.86],[20180424,133.86],[20180425,133.85],[20180426,133.85],[20180427,133.84],[20180430,133.84],[20180502,133.84],[20180503,133.83],[20180504,133.83],[20180507,133.83],[20180508,133.83],[20180509,133.82],[20180511,133.82],[20180514,133.81],[20180515,133.81],[20180516,133.81],[20180517,133.8],[20180518,133.8],[20180522,133.8],[20180523,133.79],[20180524,133.78],[20180525,133.78],[20180528,133.77],[20180529,133.76],[20180530,133.75],[20180601,133.74],[20180604,133.74],[20180605,133.74],[20180606,133.74],[20180607,133.73],[20180608,133.73],[20180611,133.72],[20180612,133.73],[20180613,133.72],[20180614,133.72],[20180615,133.72],[20180618,133.71],[20180619,133.71],[20180620,133.71],[20180621,133.71],[20180622,133.71],[20180625,133.71],[20180626,133.7],[20180627,133.7],[20180628,133.69],[20180629,133.69],[20180702,133.68],[20180703,133.68],[20180704,133.68],[20180705,133.68],[20180706,133.67],[20180709,133.67],[20180710,133.67],[20180711,133.67],[20180712,133.67],[20180713,133.67],[20180716,133.67],[20180717,133.67],[20180718,133.66],[20180719,133.66],[20180720,133.66],[20180723,133.66],[20180724,133.65],[20180725,133.66],[20180726,133.65],[20180727,133.65],[20180730,133.65],[20180731,133.65],[20180801,133.65],[20180802,133.65],[20180803,133.64],[20180806,133.64],[20180807,133.64],[20180808,133.64],[20180809,133.63],[20180810,133.63],[20180813,133.63],[20180814,133.63],[20180816,133.62],[20180817,133.62],[20180820,133.62],[20180821,133.62],[20180822,133.62],[20180823,133.61],[20180824,133.61],[20180827,133.6],[20180828,133.6],[20180829,133.6],[20180830,133.6],[20180831,133.59],[20180903,133.59],[20180904,133.59],[20180905,133.59],[20180906,133.59],[20180907,133.59],[20180910,133.59],[20180911,133.58],[20180912,133.58],[20180913,133.58],[20180914,133.58],[20180917,133.58],[20180918,133.58],[20180919,133.58],[20180920,133.57],[20180921,133.57],[20180924,133.57],[20180925,133.56],[20180926,133.56],[20180927,133.56],[20180928,133.56],[20181001,133.55],[20181002,133.55],[20181004,133.55],[20181005,133.55],[20181008,133.54],[20181009,133.54],[20181010,133.54],[20181011,133.53],[20181012,133.53],[20181015,133.53],[20181016,133.53],[20181017,133.53],[20181018,133.52],[20181019,133.51],[20181022,133.51],[20181023,133.51],[20181024,133.51],[20181025,133.5],[20181026,133.49],[20181029,133.49],[20181030,133.49],[20181031,133.48],[20181102,133.47],[20181105,133.47],[20181106,133.46],[20181107,133.46],[20181108,133.45],[20181109,133.45],[20181112,133.45],[20181113,133.44],[20181114,133.44],[20181115,133.43],[20181116,133.42],[20181119,133.4],[20181120,133.38],[20181121,133.37],[20181122,133.37],[20181123,133.36],[20181126,133.36],[20181127,133.35],[20181128,133.35],[20181129,133.33],[20181130,133.33],[20181203,133.32],[20181204,133.31],[20181205,133.3],[20181206,133.29],[20181207,133.29],[20181210,133.28],[20181211,133.28],[20181212,133.28],[20181213,133.27],[20181214,133.28],[20181217,133.27],[20181218,133.27],[20181219,133.26],[20181220,133.26],[20181221,133.25],[20181227,133.24],[20181228,133.24],[20190102,133.23],[20190103,133.23],[20190104,133.22],[20190107,133.21],[20190108,133.21],[20190109,133.2],[20190110,133.2],[20190111,133.2],[20190114,133.21],[20190115,133.2],[20190116,133.21],[20190117,133.21],[20190118,133.21],[20190121,133.21],[20190122,133.22],[20190123,133.22],[20190124,133.22],[20190125,133.23],[20190128,133.23],[20190129,133.23],[20190130,133.23],[20190131,133.24],[20190201,133.25],[20190204,133.25],[20190205,133.25],[20190206,133.25],[20190207,133.25],[20190208,133.25],[20190211,133.25],[20190212,133.25],[20190213,133.25],[20190214,133.25],[20190215,133.25],[20190218,133.25],[20190219,133.25],[20190220,133.25],[20190221,133.25],[20190222,133.25],[20190225,133.25],[20190226,133.25],[20190227,133.26],[20190228,133.26],[20190301,133.26],[20190304,133.26],[20190305,133.25],[20190306,133.25],[20190307,133.25],[20190308,133.24],[20190311,133.24],[20190312,133.24],[20190313,133.24],[20190314,133.24],[20190315,133.24],[20190318,133.24],[20190319,133.25],[20190320,133.25],[20190321,133.24],[20190322,133.24],[20190325,133.24],[20190326,133.24],[20190327,133.24],[20190328,133.23],[20190329,133.23],[20190401,133.23],[20190402,133.23],[20190403,133.23],[20190404,133.23],[20190405,133.23],[20190408,133.23],[20190409,133.23],[20190410,133.23],[20190411,133.22],[20190412,133.22],[20190415,133.23],[20190416,133.23],[20190417,133.22],[20190418,133.22],[20190423,133.22],[20190424,133.22],[20190425,133.22],[20190426,133.22],[20190429,133.22],[20190430,133.22],[20190502,133.21],[20190503,133.21],[20190506,133.21],[20190507,133.21],[20190508,133.2],[20190510,133.19],[20190513,133.19],[20190514,133.18],[20190515,133.18],[20190516,133.17],[20190517,133.18],[20190520,133.17],[20190521,133.17],[20190522,133.17],[20190523,133.16],[20190524,133.16],[20190527,133.16],[20190528,133.16],[20190529,133.16],[20190531,133.15],[20190603,133.15],[20190604,133.15],[20190605,133.15],[20190606,133.15],[20190607,133.15],[20190611,133.15],[20190612,133.15],[20190613,133.15],[20190614,133.14],[20190617,133.14],[20190618,133.14],[20190619,133.15],[20190621,133.15],[20190624,133.14],[20190625,133.15],[20190626,133.14],[20190627,133.14],[20190628,133.14],[20190701,133.14],[20190702,133.14],[20190703,133.14],[20190704,133.13],[20190705,133.13],[20190708,133.13],[20190709,133.13],[20190710,133.13],[20190711,133.12],[20190712,133.12],[20190715,133.12],[20190716,133.12],[20190717,133.12],[20190718,133.12],[20190719,133.12],[20190722,133.11],[20190723,133.11],[20190724,133.11],[20190725,133.11],[20190726,133.11],[20190729,133.11],[20190730,133.1],[20190731,133.1],[20190801,133.1],[20190802,133.09],[20190805,133.09],[20190806,133.09],[20190807,133.09],[20190808,133.08],[20190809,133.08],[20190812,133.08],[20190813,133.08],[20190814,133.08],[20190816,133.07],[20190819,133.08],[20190820,133.07],[20190821,133.07],[20190822,133.07],[20190823,133.07],[20190826,133.06],[20190827,133.06],[20190828,133.06],[20190829,133.06],[20190830,133.06],[20190902,133.06],[20190903,133.05],[20190904,133.05],[20190905,133.05],[20190906,133.05],[20190909,133.04],[20190910,133.04],[20190911,133.04],[20190912,133.03],[20190913,133.03],[20190916,133.02],[20190917,133.02],[20190918,133.02],[20190919,133.01],[20190920,133],[20190923,133],[20190924,133],[20190925,133],[20190926,132.99],[20190927,132.99],[20190930,132.99],[20191001,132.99],[20191002,132.99],[20191004,132.98],[20191007,132.97],[20191008,132.97],[20191009,132.97],[20191010,132.97],[20191011,132.96],[20191014,132.96],[20191015,132.96],[20191016,132.96],[20191017,132.96],[20191018,132.96],[20191021,132.95],[20191022,132.95],[20191023,132.95],[20191024,132.95],[20191025,132.95],[20191028,132.95],[20191029,132.95],[20191030,132.94],[20191031,132.94],[20191104,132.94],[20191105,132.93],[20191106,132.94],[20191107,132.93],[20191108,132.93],[20191111,132.93],[20191112,132.93],[20191113,132.92],[20191114,132.92],[20191115,132.92],[20191118,132.92],[20191119,132.92],[20191120,132.91],[20191121,132.91],[20191122,132.9],[20191125,132.9],[20191126,132.9],[20191127,132.9],[20191128,132.89],[20191129,132.89],[20191202,132.89],[20191203,132.89],[20191204,132.88],[20191205,132.88],[20191206,132.88],[20191209,132.87],[20191210,132.87],[20191211,132.87],[20191212,132.87],[20191213,132.87],[20191216,132.87],[20191217,132.87],[20191218,132.86],[20191219,132.86],[20191220,132.86],[20191223,132.85],[20191227,132.84],[20191230,132.84],[20200102,132.83],[20200103,132.83],[20200106,132.83],[20200107,132.83],[20200108,132.83],[20200109,132.82],[20200110,132.82],[20200113,132.82],[20200114,132.82],[20200115,132.82],[20200116,132.81],[20200117,132.82],[20200120,132.82],[20200121,132.81],[20200122,132.81],[20200123,132.81],[20200124,132.81],[20200127,132.81],[20200128,132.81],[20200129,132.81],[20200130,132.81],[20200131,132.8],[20200203,132.8],[20200204,132.8],[20200205,132.8],[20200206,132.79],[20200207,132.79],[20200210,132.79],[20200211,132.79],[20200212,132.79],[20200213,132.79],[20200214,132.79],[20200217,132.79],[20200218,132.79],[20200219,132.78],[20200220,132.78],[20200221,132.78],[20200224,132.77],[20200225,132.77],[20200226,132.76],[20200227,132.76],[20200228,132.74],[20200302,132.73],[20200303,132.73],[20200304,132.73],[20200305,132.72],[20200306,132.71],[20200309,132.69],[20200310,132.66],[20200311,132.65],[20200312,132.62],[20200313,132.57],[20200316,132.54],[20200317,132.52],[20200318,132.48],[20200319,132.43],[20200320,132.42],[20200323,132.38],[20200324,132.34],[20200325,132.32],[20200326,132.31],[20200327,132.31],[20200330,132.31],[20200331,132.31],[20200401,132.32],[20200402,132.31],[20200403,132.31],[20200406,132.32],[20200407,132.33],[20200408,132.34],[20200409,132.34],[20200414,132.37],[20200415,132.38],[20200416,132.37],[20200417,132.37],[20200420,132.37],[20200421,132.37],[20200422,132.37],[20200423,132.37],[20200424,132.37],[20200427,132.38],[20200428,132.38],[20200429,132.39],[20200430,132.39],[20200504,132.39],[20200505,132.39],[20200506,132.4],[20200507,132.39],[20200508,132.39],[20200511,132.4],[20200512,132.4],[20200513,132.4],[20200514,132.39],[20200515,132.39],[20200518,132.39],[20200519,132.39],[20200520,132.39],[20200522,132.4],[20200525,132.4],[20200526,132.41],[20200527,132.41],[20200528,132.42],[20200529,132.42],[20200602,132.43],[20200603,132.44],[20200604,132.44],[20200605,132.45],[20200608,132.46],[20200609,132.46],[20200610,132.45],[20200612,132.44],[20200615,132.44],[20200616,132.44],[20200617,132.44],[20200618,132.44],[20200619,132.43],[20200622,132.43],[20200624,132.43],[20200625,132.42],[20200626,132.42],[20200629,132.42],[20200630,132.42],[20200701,132.41],[20200702,132.41],[20200703,132.41],[20200706,132.42],[20200707,132.42],[20200708,132.42],[20200709,132.41],[20200710,132.41],[20200713,132.41],[20200714,132.41],[20200715,132.41],[20200716,132.4],[20200717,132.4],[20200720,132.4],[20200721,132.4],[20200722,132.41],[20200723,132.4],[20200724,132.4],[20200727,132.4],[20200728,132.4],[20200729,132.4],[20200730,132.39],[20200731,132.39],[20200803,132.39],[20200804,132.39],[20200805,132.39],[20200806,132.38],[20200807,132.38],[20200810,132.38],[20200811,132.38],[20200812,132.38],[20200813,132.37],[20200814,132.37],[20200817,132.37],[20200818,132.37],[20200819,132.36],[20200820,132.36],[20200821,132.35],[20200824,132.36],[20200825,132.35],[20200826,132.35],[20200827,132.34],[20200828,132.34],[20200831,132.34],[20200901,132.34],[20200902,132.34],[20200903,132.34],[20200904,132.33],[20200907,132.33],[20200908,132.33],[20200909,132.33],[20200910,132.32],[20200911,132.32],[20200914,132.32],[20200915,132.32],[20200916,132.32],[20200917,132.31],[20200918,132.31],[20200921,132.31],[20200922,132.3],[20200923,132.3],[20200924,132.29],[20200925,132.29],[20200928,132.29],[20200929,132.29],[20200930,132.28],[20201001,132.28],[20201002,132.27],[20201005,132.28],[20201006,132.27],[20201007,132.27],[20201008,132.27],[20201009,132.27],[20201012,132.26],[20201013,132.26],[20201014,132.26],[20201015,132.26],[20201016,132.25],[20201019,132.25],[20201020,132.25],[20201021,132.25],[20201022,132.24],[20201023,132.24],[20201026,132.24],[20201027,132.24],[20201028,132.23],[20201029,132.22],[20201030,132.22],[20201102,132.22],[20201103,132.22],[20201104,132.21],[20201105,132.21],[20201106,132.21],[20201109,132.2],[20201110,132.2],[20201111,132.2],[20201112,132.19],[20201113,132.19],[20201116,132.19],[20201117,132.19],[20201118,132.18],[20201119,132.18],[20201120,132.17],[20201123,132.17],[20201124,132.17],[20201125,132.16],[20201126,132.16],[20201127,132.16],[20201130,132.15],[20201201,132.15],[20201202,132.15],[20201203,132.14],[20201204,132.14],[20201207,132.14],[20201208,132.14],[20201209,132.14],[20201210,132.13],[20201211,132.13],[20201214,132.13],[20201215,132.12],[20201216,132.12],[20201217,132.11],[20201218,132.11],[20201221,132.11],[20201222,132.11],[20201223,132.09],[20201228,132.09],[20201229,132.09],[20201230,132.08],[20210104,132.07],[20210105,132.07],[20210106,132.07],[20210107,132.06],[20210108,132.06],[20210111,132.06],[20210112,132.05],[20210113,132.05],[20210114,132.04],[20210115,132.04],[20210118,132.04],[20210119,132.04],[20210120,132.03],[20210121,132.03],[20210122,132.02],[20210125,132.02],[20210126,132.02],[20210127,132.02],[20210128,132.01],[20210129,132.01],[20210201,132],[20210202,132],[20210203,132],[20210204,131.99],[20210205,131.99],[20210208,131.98],[20210209,131.98],[20210210,131.98],[20210211,131.97],[20210212,131.97],[20210215,131.97],[20210216,131.97],[20210217,131.96],[20210218,131.96],[20210219,131.95],[20210222,131.95],[20210223,131.95],[20210224,131.94],[20210225,131.93],[20210226,131.93],[20210301,131.93],[20210302,131.93],[20210303,131.92],[20210304,131.92],[20210305,131.91],[20210308,131.91],[20210309,131.91],[20210310,131.91],[20210311,131.9],[20210312,131.9],[20210315,131.89],[20210316,131.89],[20210317,131.89],[20210318,131.88],[20210319,131.88],[20210322,131.88],[20210323,131.88],[20210324,131.87],[20210325,131.86],[20210326,131.86],[20210329,131.86],[20210330,131.85],[20210331,131.83],[20210401,131.83],[20210406,131.83],[20210407,131.83],[20210408,131.83],[20210409,131.83],[20210412,131.83],[20210413,131.82],[20210414,131.82],[20210415,131.81],[20210416,131.81],[20210419,131.81],[20210420,131.81],[20210421,131.8],[20210422,131.8],[20210423,131.8],[20210426,131.79],[20210427,131.79],[20210428,131.79],[20210429,131.78],[20210430,131.78],[20210503,131.78],[20210504,131.78],[20210505,131.77],[20210506,131.77],[20210507,131.76],[20210510,131.76],[20210511,131.76],[20210512,131.76],[20210514,131.75],[20210517,131.75],[20210518,131.74],[20210519,131.74],[20210520,131.73],[20210521,131.73],[20210525,131.72],[20210526,131.72],[20210527,131.72],[20210528,131.71],[20210531,131.71],[20210601,131.71],[20210602,131.71],[20210604,131.7],[20210607,131.7],[20210608,131.69],[20210609,131.69],[20210610,131.69],[20210611,131.68],[20210614,131.68],[20210615,131.68],[20210616,131.68],[20210617,131.67],[20210618,131.67],[20210621,131.66],[20210622,131.66],[20210624,131.65],[20210625,131.65],[20210628,131.64],[20210629,131.64],[20210630,131.64],[20210701,131.63],[20210702,131.63],[20210705,131.63],[20210706,131.63],[20210707,131.63],[20210708,131.62],[20210709,131.62],[20210712,131.61],[20210713,131.61],[20210714,131.61],[20210715,131.6],[20210716,131.6],[20210719,131.6],[20210720,131.6],[20210721,131.59],[20210722,131.59],[20210723,131.59],[20210726,131.58],[20210727,131.58],[20210728,131.58],[20210729,131.57],[20210730,131.57],[20210802,131.57],[20210803,131.56],[20210804,131.56],[20210805,131.55],[20210806,131.55],[20210809,131.54],[20210810,131.54],[20210811,131.54],[20210812,131.53],[20210813,131.53],[20210816,131.53],[20210817,131.52],[20210818,131.52],[20210819,131.51],[20210820,131.51],[20210823,131.51],[20210824,131.51],[20210825,131.5],[20210826,131.49],[20210827,131.49],[20210830,131.49],[20210831,131.48],[20210901,131.48],[20210902,131.47],[20210903,131.47],[20210906,131.47],[20210907,131.47],[20210908,131.46],[20210909,131.46],[20210910,131.45],[20210913,131.45],[20210914,131.45],[20210915,131.45],[20210916,131.44],[20210917,131.44],[20210920,131.44],[20210921,131.43],[20210922,131.43],[20210923,131.42],[20210924,131.42],[20210927,131.42],[20210928,131.41],[20210929,131.41],[20210930,131.4],[20211001,131.4],[20211004,131.4],[20211005,131.39],[20211006,131.39],[20211007,131.39],[20211008,131.38],[20211011,131.38],[20211012,131.37],[20211013,131.37],[20211014,131.36],[20211015,131.36],[20211018,131.36],[20211019,131.35],[20211020,131.35],[20211021,131.35],[20211022,131.34],[20211025,131.34],[20211026,131.34],[20211027,131.33],[20211028,131.33],[20211029,131.32],[20211102,131.32],[20211103,131.32],[20211104,131.31],[20211105,131.31],[20211108,131.31],[20211109,131.31],[20211110,131.3],[20211111,131.29],[20211112,131.29],[20211115,131.29],[20211116,131.28],[20211117,131.27],[20211118,131.27],[20211119,131.27],[20211122,131.26],[20211123,131.26],[20211124,131.26],[20211125,131.25],[20211126,131.24],[20211129,131.23],[20211130,131.23],[20211201,131.23],[20211202,131.22],[20211203,131.22],[20211206,131.22],[20211207,131.22],[20211208,131.22],[20211209,131.21],[20211210,131.21],[20211213,131.21],[20211214,131.2],[20211215,131.2],[20211216,131.19],[20211217,131.19],[20211220,131.19],[20211221,131.18],[20211222,131.18],[20211223,131.17],[20211227,131.16],[20211228,131.16],[20211229,131.16],[20211230,131.15],[20220103,131.15],[20220104,131.14],[20220105,131.14],[20220106,131.13],[20220107,131.13],[20220110,131.13],[20220111,131.12],[20220112,131.12],[20220113,131.11],[20220114,131.11],[20220117,131.11],[20220118,131.1],[20220119,131.1],[20220120,131.1],[20220121,131.09],[20220124,131.09],[20220125,131.08],[20220126,131.08],[20220127,131.07],[20220128,131.07],[20220131,131.06],[20220201,131.06],[20220202,131.06],[20220203,131.05],[20220204,131.02],[20220207,131],[20220208,130.99],[20220209,130.99],[20220210,130.99],[20220211,130.98],[20220214,130.97],[20220215,130.97],[20220216,130.97],[20220217,130.96],[20220218,130.96],[20220221,130.95],[20220222,130.94],[20220223,130.94],[20220224,130.91],[20220225,130.91],[20220228,130.91],[20220301,130.91],[20220302,130.91],[20220303,130.9],[20220304,130.9],[20220307,130.88],[20220308,130.87],[20220309,130.87],[20220310,130.86],[20220311,130.85],[20220314,130.85],[20220315,130.85],[20220316,130.85],[20220317,130.85],[20220318,130.85],[20220321,130.85],[20220322,130.84],[20220323,130.85],[20220324,130.84],[20220325,130.84],[20220328,130.84],[20220329,130.84],[20220330,130.84],[20220331,130.84],[20220401,130.83],[20220404,130.84],[20220405,130.83],[20220406,130.83],[20220407,130.82],[20220408,130.82],[20220411,130.8],[20220412,130.8],[20220413,130.79],[20220414,130.79],[20220419,130.79],[20220420,130.79],[20220421,130.77],[20220422,130.76],[20220425,130.75],[20220426,130.75],[20220427,130.75],[20220428,130.74],[20220429,130.73],[20220502,130.72],[20220503,130.72],[20220504,130.72],[20220505,130.72],[20220506,130.7],[20220510,130.69],[20220511,130.69],[20220512,130.68],[20220513,130.68],[20220516,130.68],[20220517,130.68],[20220518,130.67],[20220519,130.65],[20220520,130.65],[20220523,130.65],[20220524,130.65],[20220525,130.65],[20220527,130.64],[20220530,130.64],[20220531,130.64],[20220601,130.63],[20220602,130.62],[20220603,130.62],[20220607,130.61],[20220608,130.6],[20220609,130.59],[20220610,130.58],[20220613,130.54],[20220614,130.49],[20220615,130.46],[20220617,130.45],[20220620,130.46],[20220621,130.46],[20220622,130.46],[20220624,130.45],[20220627,130.45],[20220628,130.45],[20220629,130.44],[20220630,130.44],[20220701,130.44],[20220704,130.44],[20220705,130.44],[20220706,130.45],[20220707,130.45],[20220708,130.45],[20220711,130.45],[20220712,130.46],[20220713,130.46],[20220714,130.41],[20220715,130.43],[20220718,130.43],[20220719,130.42],[20220720,130.43],[20220721,130.43],[20220722,130.42],[20220725,130.42],[20220726,130.44],[20220727,130.42],[20220728,130.42],[20220729,130.43],[20220801,130.43],[20220802,130.44],[20220803,130.42],[20220804,130.42],[20220805,130.43],[20220808,130.42],[20220809,130.42],[20220810,130.42],[20220811,130.43],[20220812,130.43],[20220816,130.44],[20220817,130.42],[20220818,130.4],[20220819,130.39],[20220822,130.38],[20220823,130.37],[20220824,130.38],[20220825,130.39],[20220826,130.39],[20220829,130.39],[20220830,130.39],[20220831,130.35],[20220901,130.33],[20220902,130.31],[20220905,130.31],[20220906,130.31],[20220907,130.3],[20220908,130.28],[20220909,130.24],[20220912,130.23],[20220913,130.22],[20220914,130.21],[20220915,130.21],[20220916,130.2],[20220919,130.2],[20220920,130.18],[20220921,130.18],[20220922,130.17],[20220923,130.18],[20220926,130.16],[20220927,130.16],[20220928,130.13],[20220929,130.14],[20220930,130.15],[20221004,130.13],[20221005,130.13],[20221006,130.1],[20221007,130.12],[20221010,130.13],[20221011,130.11],[20221012,130.11],[20221013,130.11],[20221014,130.11],[20221017,130.12],[20221018,130.13],[20221019,130.13],[20221020,130.14],[20221021,130.14],[20221024,130.16],[20221025,130.16],[20221026,130.17],[20221027,130.17],[20221028,130.18],[20221031,130.18],[20221102,130.19],[20221103,130.2],[20221104,130.21],[20221107,130.22],[20221108,130.22],[20221109,130.22],[20221110,130.23],[20221111,130.25],[20221114,130.26],[20221115,130.27],[20221116,130.28],[20221117,130.32],[20221118,130.32],[20221121,130.32],[20221122,130.34],[20221123,130.34],[20221124,130.36],[20221125,130.37],[20221128,130.37],[20221129,130.38],[20221130,130.39],[20221201,130.41],[20221202,130.42],[20221205,130.43],[20221206,130.44],[20221207,130.44],[20221208,130.46],[20221209,130.46],[20221212,130.45],[20221213,130.46],[20221214,130.47],[20221215,130.48],[20221216,130.47],[20221219,130.47],[20221220,130.47],[20221221,130.48],[20221222,130.5],[20221223,130.5],[20221227,130.51],[20221228,130.51],[20221229,130.53],[20221230,130.54],[20230102,130.54],[20230103,130.53],[20230104,130.53],[20230105,130.53],[20230106,130.54],[20230109,130.55],[20230110,130.55],[20230111,130.56],[20230112,130.59],[20230113,130.6],[20230116,130.61],[20230117,130.62],[20230118,130.64],[20230119,130.66],[20230120,130.67],[20230123,130.67],[20230124,130.67],[20230125,130.69],[20230126,130.72],[20230127,130.73],[20230130,130.73],[20230131,130.74],[20230201,130.74],[20230202,130.78],[20230203,130.79],[20230206,130.79],[20230207,130.79],[20230208,130.79],[20230209,130.82],[20230210,130.82],[20230213,130.83],[20230214,130.84],[20230215,130.84],[20230216,130.87],[20230217,130.87],[20230220,130.88],[20230221,130.88],[20230222,130.89],[20230223,130.92],[20230224,130.93],[20230227,130.93],[20230228,130.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Europa Euro"},"ts":[[20180228,248.91],[20180301,248.8],[20180302,248.89],[20180303,248.89],[20180304,248.89],[20180305,248.85],[20180306,248.9],[20180307,248.74],[20180308,248.65],[20180309,248.94],[20180310,248.94],[20180311,248.94],[20180312,249.02],[20180313,248.97],[20180314,248.99],[20180315,249.14],[20180316,249.18],[20180317,249.18],[20180318,249.17],[20180319,249.1],[20180320,249.18],[20180321,249.13],[20180322,249.05],[20180323,248.94],[20180324,248.94],[20180325,248.94],[20180326,248.96],[20180327,248.96],[20180328,248.75],[20180329,248.75],[20180330,248.75],[20180331,248.75],[20180401,248.75],[20180402,248.74],[20180403,248.66],[20180404,248.66],[20180405,248.66],[20180406,248.65],[20180407,248.65],[20180408,248.65],[20180409,248.65],[20180410,248.72],[20180411,248.78],[20180412,248.83],[20180413,248.91],[20180414,248.91],[20180415,248.91],[20180416,248.84],[20180417,248.83],[20180418,248.8],[20180419,248.86],[20180420,248.8],[20180421,248.8],[20180422,248.8],[20180423,248.74],[20180424,248.73],[20180425,248.54],[20180426,248.62],[20180427,248.65],[20180428,248.65],[20180429,248.64],[20180430,248.64],[20180501,248.64],[20180502,248.55],[20180503,248.67],[20180504,248.67],[20180505,248.67],[20180506,248.67],[20180507,248.73],[20180508,248.71],[20180509,248.76],[20180510,248.76],[20180511,248.91],[20180512,248.91],[20180513,248.91],[20180514,248.85],[20180515,248.84],[20180516,248.83],[20180517,248.81],[20180518,248.79],[20180519,248.79],[20180520,248.79],[20180521,248.79],[20180522,249],[20180523,248.95],[20180524,249],[20180525,248.98],[20180526,248.98],[20180527,248.98],[20180528,248.9],[20180529,248.76],[20180530,248.73],[20180531,248.77],[20180601,248.8],[20180602,248.8],[20180603,248.8],[20180604,248.88],[20180605,248.9],[20180606,248.83],[20180607,248.85],[20180608,248.82],[20180609,248.82],[20180610,248.82],[20180611,248.84],[20180612,249],[20180613,249.02],[20180614,249.06],[20180615,249.05],[20180616,249.05],[20180617,249.05],[20180618,249.05],[20180619,248.91],[20180620,248.96],[20180621,249.07],[20180622,249.04],[20180623,249.04],[20180624,249.04],[20180625,248.93],[20180626,248.92],[20180627,248.9],[20180628,248.91],[20180629,248.8],[20180630,248.8],[20180701,248.8],[20180702,248.83],[20180703,248.92],[20180704,248.97],[20180705,248.97],[20180706,248.96],[20180707,248.96],[20180708,248.96],[20180709,249.02],[20180710,249.04],[20180711,248.96],[20180712,248.96],[20180713,248.87],[20180714,248.87],[20180715,248.87],[20180716,248.87],[20180717,248.86],[20180718,248.82],[20180719,248.63],[20180720,248.59],[20180721,248.59],[20180722,248.59],[20180723,248.67],[20180724,248.66],[20180725,248.69],[20180726,248.7],[20180727,248.72],[20180728,248.72],[20180729,248.72],[20180730,248.73],[20180731,248.72],[20180801,248.71],[20180802,248.68],[20180803,248.68],[20180804,248.68],[20180805,248.68],[20180806,248.7],[20180807,248.78],[20180808,248.71],[20180809,248.66],[20180810,248.69],[20180811,248.69],[20180812,248.68],[20180813,248.68],[20180814,248.69],[20180815,248.62],[20180816,248.46],[20180817,248.29],[20180818,248.29],[20180819,248.29],[20180820,248.31],[20180821,248.23],[20180822,248.29],[20180823,248.37],[20180824,248.25],[20180825,248.25],[20180826,248.25],[20180827,248.23],[20180828,248.17],[20180829,248.11],[20180830,248.17],[20180831,248.18],[20180901,248.18],[20180902,248.17],[20180903,248.2],[20180904,248.16],[20180905,248.08],[20180906,248.01],[20180907,248.01],[20180908,248.01],[20180909,248.01],[20180910,248.19],[20180911,248.25],[20180912,248.36],[20180913,248.5],[20180914,248.38],[20180915,248.38],[20180916,248.38],[20180917,248.53],[20180918,248.57],[20180919,248.57],[20180920,248.46],[20180921,248.48],[20180922,248.48],[20180923,248.48],[20180924,248.5],[20180925,248.49],[20180926,248.54],[20180927,248.66],[20180928,248.73],[20180929,248.73],[20180930,248.73],[20181001,248.77],[20181002,248.77],[20181003,248.77],[20181004,248.71],[20181005,248.58],[20181006,248.58],[20181007,248.58],[20181008,248.58],[20181009,248.61],[20181010,248.72],[20181011,248.56],[20181012,248.65],[20181013,248.65],[20181014,248.64],[20181015,248.67],[20181016,248.78],[20181017,248.76],[20181018,248.67],[20181019,248.67],[20181020,248.67],[20181021,248.67],[20181022,248.62],[20181023,248.54],[20181024,248.58],[20181025,248.56],[20181026,248.49],[20181027,248.49],[20181028,248.49],[20181029,248.5],[20181030,248.42],[20181031,248.4],[20181101,248.49],[20181102,248.49],[20181103,248.49],[20181104,248.49],[20181105,248.47],[20181106,248.41],[20181107,248.44],[20181108,248.5],[20181109,248.41],[20181110,248.41],[20181111,248.41],[20181112,248.41],[20181113,248.35],[20181114,248.24],[20181115,248.21],[20181116,248.17],[20181117,248.17],[20181118,248.17],[20181119,248.06],[20181120,247.89],[20181121,247.84],[20181122,247.82],[20181123,247.82],[20181124,247.82],[20181125,247.82],[20181126,247.85],[20181127,247.84],[20181128,247.89],[20181129,247.82],[20181130,247.79],[20181201,247.79],[20181202,247.79],[20181203,247.91],[20181204,248.01],[20181205,247.99],[20181206,247.83],[20181207,247.83],[20181208,247.83],[20181209,247.83],[20181210,247.84],[20181211,247.81],[20181212,247.75],[20181213,247.72],[20181214,247.76],[20181215,247.76],[20181216,247.76],[20181217,247.61],[20181218,247.38],[20181219,247.25],[20181220,247.35],[20181221,247.23],[20181222,247.23],[20181223,247.23],[20181224,247.21],[20181225,247.21],[20181226,247.21],[20181227,247.16],[20181228,247.14],[20181229,247.14],[20181230,247.14],[20181231,247.2],[20190101,247.2],[20190102,247.29],[20190103,247.28],[20190104,247.38],[20190105,247.38],[20190106,247.38],[20190107,247.52],[20190108,247.58],[20190109,247.6],[20190110,247.63],[20190111,247.62],[20190112,247.62],[20190113,247.62],[20190114,247.55],[20190115,247.62],[20190116,247.69],[20190117,247.64],[20190118,247.74],[20190119,247.74],[20190120,247.74],[20190121,247.69],[20190122,247.64],[20190123,247.65],[20190124,247.73],[20190125,247.79],[20190126,247.79],[20190127,247.79],[20190128,247.73],[20190129,247.79],[20190130,247.82],[20190131,247.91],[20190201,247.9],[20190202,247.9],[20190203,247.9],[20190204,247.81],[20190205,247.88],[20190206,247.85],[20190207,247.76],[20190208,247.64],[20190209,247.64],[20190210,247.64],[20190211,247.53],[20190212,247.58],[20190213,247.68],[20190214,247.69],[20190215,247.66],[20190216,247.66],[20190217,247.66],[20190218,247.71],[20190219,247.73],[20190220,247.76],[20190221,247.64],[20190222,247.68],[20190223,247.68],[20190224,247.68],[20190225,247.69],[20190226,247.67],[20190227,247.82],[20190228,247.77],[20190301,247.77],[20190302,247.77],[20190303,247.77],[20190304,247.69],[20190305,247.6],[20190306,247.6],[20190307,247.65],[20190308,247.43],[20190309,247.43],[20190310,247.43],[20190311,247.69],[20190312,247.77],[20190313,247.79],[20190314,247.81],[20190315,247.89],[20190316,247.89],[20190317,247.89],[20190318,247.93],[20190319,247.94],[20190320,247.89],[20190321,248.07],[20190322,248],[20190323,248],[20190324,248],[20190325,247.96],[20190326,248.01],[20190327,247.88],[20190328,247.78],[20190329,247.97],[20190330,247.97],[20190331,247.97],[20190401,248.02],[20190402,248.01],[20190403,248.07],[20190404,248.04],[20190405,247.96],[20190406,247.96],[20190407,247.96],[20190408,248.04],[20190409,248.07],[20190410,248.15],[20190411,248.14],[20190412,248.1],[20190413,248.1],[20190414,248.1],[20190415,248.11],[20190416,248.15],[20190417,248.16],[20190418,248.16],[20190419,248.16],[20190420,248.16],[20190421,248.16],[20190422,248.15],[20190423,248.15],[20190424,248.1],[20190425,247.96],[20190426,247.95],[20190427,247.95],[20190428,247.95],[20190429,247.89],[20190430,247.94],[20190501,247.94],[20190502,247.75],[20190503,247.67],[20190504,247.67],[20190505,247.67],[20190506,247.64],[20190507,247.71],[20190508,247.54],[20190509,247.58],[20190510,247.54],[20190511,247.54],[20190512,247.54],[20190513,247.54],[20190514,247.57],[20190515,247.57],[20190516,247.69],[20190517,247.68],[20190518,247.68],[20190519,247.68],[20190520,247.57],[20190521,247.59],[20190522,247.66],[20190523,247.66],[20190524,247.65],[20190525,247.65],[20190526,247.65],[20190527,247.66],[20190528,247.74],[20190529,247.6],[20190530,247.6],[20190531,247.55],[20190601,247.55],[20190602,247.55],[20190603,247.58],[20190604,247.57],[20190605,247.6],[20190606,247.51],[20190607,247.55],[20190608,247.55],[20190609,247.55],[20190610,247.55],[20190611,247.62],[20190612,247.58],[20190613,247.61],[20190614,247.61],[20190615,247.61],[20190616,247.61],[20190617,247.56],[20190618,247.62],[20190619,247.62],[20190620,247.9],[20190621,247.85],[20190622,247.85],[20190623,247.85],[20190624,247.86],[20190625,247.86],[20190626,247.86],[20190627,247.85],[20190628,247.85],[20190629,247.85],[20190630,247.85],[20190701,247.86],[20190702,247.87],[20190703,247.88],[20190704,247.88],[20190705,247.87],[20190706,247.87],[20190707,247.87],[20190708,247.87],[20190709,247.86],[20190710,247.86],[20190711,247.85],[20190712,247.84],[20190713,247.84],[20190714,247.84],[20190715,247.85],[20190716,247.86],[20190717,247.86],[20190718,247.85],[20190719,247.85],[20190720,247.85],[20190721,247.85],[20190722,247.85],[20190723,247.87],[20190724,247.98],[20190725,247.98],[20190726,247.98],[20190727,247.98],[20190728,247.98],[20190729,247.98],[20190730,247.97],[20190731,247.98],[20190801,247.97],[20190802,247.96],[20190803,247.96],[20190804,247.96],[20190805,247.14],[20190806,247.18],[20190807,247.08],[20190808,247.03],[20190809,247.16],[20190810,247.16],[20190811,247.16],[20190812,247.05],[20190813,247.04],[20190814,247.05],[20190815,247.04],[20190816,247.15],[20190817,247.15],[20190818,247.15],[20190819,247.15],[20190820,247.16],[20190821,247.24],[20190822,247.2],[20190823,247.15],[20190824,247.15],[20190825,247.15],[20190826,247.08],[20190827,247.07],[20190828,247.03],[20190829,246.97],[20190830,246.97],[20190831,246.97],[20190901,246.97],[20190902,247.11],[20190903,247.01],[20190904,247.1],[20190905,247.2],[20190906,247.23],[20190907,247.23],[20190908,247.23],[20190909,247.35],[20190910,247.24],[20190911,247.32],[20190912,247.35],[20190913,247.17],[20190914,247.17],[20190915,247.17],[20190916,247.21],[20190917,247.29],[20190918,247.24],[20190919,247.23],[20190920,247.1],[20190921,247.1],[20190922,247.1],[20190923,247.02],[20190924,247.14],[20190925,247.12],[20190926,247.13],[20190927,247.15],[20190928,247.15],[20190929,247.15],[20190930,247.2],[20191001,247.07],[20191002,246.95],[20191003,246.89],[20191004,246.95],[20191005,246.95],[20191006,246.95],[20191007,246.84],[20191008,246.82],[20191009,246.79],[20191010,246.78],[20191011,246.81],[20191012,246.81],[20191013,246.81],[20191014,246.79],[20191015,246.74],[20191016,246.55],[20191017,246.43],[20191018,246.37],[20191019,246.37],[20191020,246.37],[20191021,246.49],[20191022,246.45],[20191023,246.46],[20191024,246.55],[20191025,246.43],[20191026,246.43],[20191027,246.43],[20191028,246.37],[20191029,246.22],[20191030,246.28],[20191031,246.27],[20191101,246.47],[20191102,246.47],[20191103,246.47],[20191104,246.47],[20191105,246.5],[20191106,246.56],[20191107,246.67],[20191108,246.62],[20191109,246.62],[20191110,246.62],[20191111,246.62],[20191112,246.64],[20191113,246.5],[20191114,246.54],[20191115,246.73],[20191116,246.73],[20191117,246.73],[20191118,246.61],[20191119,246.61],[20191120,246.46],[20191121,246.55],[20191122,246.53],[20191123,246.53],[20191124,246.53],[20191125,246.55],[20191126,246.56],[20191127,246.55],[20191128,246.52],[20191129,246.53],[20191130,246.53],[20191201,246.53],[20191202,246.45],[20191203,246.37],[20191204,246.36],[20191205,246.38],[20191206,246.47],[20191207,246.47],[20191208,246.47],[20191209,246.47],[20191210,246.33],[20191211,246.41],[20191212,246.44],[20191213,246.61],[20191214,246.61],[20191215,246.61],[20191216,246.69],[20191217,246.6],[20191218,246.67],[20191219,246.8],[20191220,246.87],[20191221,246.87],[20191222,246.87],[20191223,246.95],[20191224,246.94],[20191225,246.94],[20191226,246.94],[20191227,247.07],[20191228,247.07],[20191229,247.07],[20191230,247.32],[20191231,247.04],[20200101,247.04],[20200102,247.09],[20200103,247.11],[20200104,247.11],[20200105,247.11],[20200106,247.07],[20200107,247.06],[20200108,247.07],[20200109,247.03],[20200110,247.01],[20200111,247.01],[20200112,247.01],[20200113,246.96],[20200114,246.96],[20200115,246.99],[20200116,246.93],[20200117,246.97],[20200118,246.97],[20200119,246.97],[20200120,246.99],[20200121,246.86],[20200122,246.8],[20200123,246.78],[20200124,246.86],[20200125,246.86],[20200126,246.85],[20200127,246.62],[20200128,246.53],[20200129,246.58],[20200130,246.31],[20200131,246.26],[20200201,246.26],[20200202,246.26],[20200203,246.1],[20200204,246.25],[20200205,246.44],[20200206,246.4],[20200207,246.31],[20200208,246.31],[20200209,246.31],[20200210,246.42],[20200211,246.47],[20200212,246.6],[20200213,246.61],[20200214,246.64],[20200215,246.64],[20200216,246.64],[20200217,246.62],[20200218,246.49],[20200219,246.66],[20200220,246.58],[20200221,246.48],[20200222,246.48],[20200223,246.48],[20200224,246.36],[20200225,246.29],[20200226,246.16],[20200227,245.94],[20200228,245.69],[20200229,245.69],[20200301,245.69],[20200302,245.63],[20200303,245.8],[20200304,245.86],[20200305,245.71],[20200306,245.38],[20200307,245.38],[20200308,245.38],[20200309,244.4],[20200310,244.44],[20200311,244.39],[20200312,243.2],[20200313,243.66],[20200314,243.66],[20200315,243.66],[20200316,242.76],[20200317,242.59],[20200318,242.02],[20200319,240.7],[20200320,241.13],[20200321,241.13],[20200322,241.12],[20200323,240.76],[20200324,241.28],[20200325,241.67],[20200326,242.16],[20200327,241.93],[20200328,241.93],[20200329,241.93],[20200330,241.9],[20200331,242.26],[20200401,242.76],[20200402,242.85],[20200403,242.8],[20200404,242.8],[20200405,242.8],[20200406,242.55],[20200407,243.17],[20200408,242.97],[20200409,243],[20200410,243.03],[20200411,243.03],[20200412,243.03],[20200413,243.02],[20200414,242.84],[20200415,242.57],[20200416,242.64],[20200417,242.92],[20200418,242.92],[20200419,242.92],[20200420,242.96],[20200421,242.5],[20200422,242.11],[20200423,242.44],[20200424,242.54],[20200425,242.54],[20200426,242.54],[20200427,242.63],[20200428,243.02],[20200429,243.05],[20200430,243.25],[20200501,243.24],[20200502,243.24],[20200503,243.24],[20200504,242.95],[20200505,243.29],[20200506,243.46],[20200507,243.56],[20200508,243.51],[20200509,243.51],[20200510,243.5],[20200511,243.57],[20200512,243.56],[20200513,243.79],[20200514,243.53],[20200515,243.53],[20200516,243.53],[20200517,243.53],[20200518,243.73],[20200519,243.85],[20200520,243.95],[20200521,243.94],[20200522,243.9],[20200523,243.9],[20200524,243.9],[20200525,243.85],[20200526,243.94],[20200527,244.1],[20200528,244.07],[20200529,244.22],[20200530,244.22],[20200531,244.22],[20200601,244.22],[20200602,244.48],[20200603,244.51],[20200604,244.69],[20200605,244.87],[20200606,244.87],[20200607,244.87],[20200608,245.08],[20200609,244.9],[20200610,244.9],[20200611,244.49],[20200612,244.2],[20200613,244.2],[20200614,244.2],[20200615,244.11],[20200616,244.45],[20200617,244.55],[20200618,244.55],[20200619,244.53],[20200620,244.53],[20200621,244.53],[20200622,244.36],[20200623,244.5],[20200624,244.36],[20200625,244.18],[20200626,244.16],[20200627,244.16],[20200628,244.16],[20200629,244.13],[20200630,244.1],[20200701,244.39],[20200702,244.59],[20200703,244.61],[20200704,244.61],[20200705,244.61],[20200706,244.75],[20200707,244.71],[20200708,244.61],[20200709,244.76],[20200710,244.53],[20200711,244.53],[20200712,244.53],[20200713,244.64],[20200714,244.53],[20200715,244.72],[20200716,244.76],[20200717,244.8],[20200718,244.8],[20200719,244.8],[20200720,244.79],[20200721,245.05],[20200722,244.97],[20200723,244.81],[20200724,244.61],[20200725,244.61],[20200726,244.61],[20200727,244.66],[20200728,244.61],[20200729,244.69],[20200730,244.55],[20200731,244.52],[20200801,244.52],[20200802,244.52],[20200803,244.55],[20200804,244.47],[20200805,244.69],[20200806,244.69],[20200807,244.71],[20200808,244.71],[20200809,244.71],[20200810,244.75],[20200811,244.89],[20200812,244.93],[20200813,245],[20200814,244.93],[20200815,244.93],[20200816,244.93],[20200817,245],[20200818,245.03],[20200819,244.93],[20200820,244.79],[20200821,244.82],[20200822,244.82],[20200823,244.82],[20200824,244.77],[20200825,244.86],[20200826,244.89],[20200827,244.97],[20200828,245.07],[20200829,245.07],[20200830,245.07],[20200831,245.1],[20200901,245.14],[20200902,245.22],[20200903,244.94],[20200904,244.83],[20200905,244.83],[20200906,244.83],[20200907,244.9],[20200908,244.61],[20200909,244.52],[20200910,244.57],[20200911,244.53],[20200912,244.53],[20200913,244.53],[20200914,244.55],[20200915,244.55],[20200916,244.63],[20200917,244.48],[20200918,244.41],[20200919,244.41],[20200920,244.41],[20200921,244.12],[20200922,243.98],[20200923,243.89],[20200924,243.64],[20200925,243.54],[20200926,243.54],[20200927,243.54],[20200928,243.73],[20200929,243.73],[20200930,243.63],[20201001,244.04],[20201002,244.04],[20201003,244.04],[20201004,244.04],[20201005,244.08],[20201006,244.14],[20201007,243.99],[20201008,244.04],[20201009,244.14],[20201010,244.14],[20201011,244.14],[20201012,244.29],[20201013,244.29],[20201014,244.23],[20201015,243.9],[20201016,243.92],[20201017,243.92],[20201018,243.92],[20201019,243.94],[20201020,243.89],[20201021,243.96],[20201022,243.96],[20201023,243.98],[20201024,243.98],[20201025,243.98],[20201026,243.91],[20201027,244.14],[20201028,243.85],[20201029,243.46],[20201030,243.57],[20201031,243.57],[20201101,243.57],[20201102,243.54],[20201103,243.75],[20201104,243.87],[20201105,244.1],[20201106,243.94],[20201107,243.94],[20201108,243.94],[20201109,244.4],[20201110,244.5],[20201111,244.47],[20201112,244.28],[20201113,244.17],[20201114,244.17],[20201115,244.17],[20201116,244.36],[20201117,244.28],[20201118,244.4],[20201119,244.44],[20201120,244.5],[20201121,244.5],[20201122,244.5],[20201123,244.43],[20201124,244.47],[20201125,244.74],[20201126,244.69],[20201127,244.7],[20201128,244.7],[20201129,244.7],[20201130,244.69],[20201201,244.6],[20201202,244.38],[20201203,244.36],[20201204,244.47],[20201205,244.47],[20201206,244.47],[20201207,244.53],[20201208,244.54],[20201209,244.65],[20201210,244.37],[20201211,244.37],[20201212,244.37],[20201213,244.37],[20201214,244.61],[20201215,244.54],[20201216,244.62],[20201217,244.78],[20201218,244.73],[20201219,244.73],[20201220,244.73],[20201221,244.42],[20201222,244.54],[20201223,244.46],[20201224,244.46],[20201225,244.46],[20201226,244.46],[20201227,244.46],[20201228,244.57],[20201229,244.61],[20201230,244.62],[20201231,244.78],[20210101,244.78],[20210102,244.78],[20210103,244.78],[20210104,244.84],[20210105,244.78],[20210106,244.98],[20210107,245.07],[20210108,245.2],[20210109,245.2],[20210110,245.2],[20210111,245],[20210112,244.97],[20210113,245.06],[20210114,245.12],[20210115,245.11],[20210116,245.11],[20210117,245.11],[20210118,244.94],[20210119,245.03],[20210120,245.07],[20210121,245.23],[20210122,245.03],[20210123,245.03],[20210124,245.03],[20210125,245],[20210126,244.9],[20210127,244.74],[20210128,244.59],[20210129,244.98],[20210130,244.98],[20210131,244.98],[20210201,244.87],[20210202,244.97],[20210203,244.95],[20210204,244.99],[20210205,245.05],[20210206,245.05],[20210207,245.05],[20210208,245.12],[20210209,245.15],[20210210,245.22],[20210211,245.14],[20210212,245.08],[20210213,245.08],[20210214,245.08],[20210215,245.28],[20210216,245.28],[20210217,245.23],[20210218,245.2],[20210219,245.22],[20210220,245.22],[20210221,245.22],[20210222,244.96],[20210223,244.95],[20210224,245.11],[20210225,245.13],[20210226,244.73],[20210227,244.73],[20210228,244.73],[20210301,244.83],[20210302,245.07],[20210303,245.09],[20210304,245.04],[20210305,245.14],[20210306,245.14],[20210307,245.14],[20210308,245.22],[20210309,245.43],[20210310,245.43],[20210311,245.41],[20210312,245.42],[20210313,245.42],[20210314,245.42],[20210315,245.39],[20210316,245.37],[20210317,245.32],[20210318,245.35],[20210319,245.12],[20210320,245.12],[20210321,245.12],[20210322,245.26],[20210323,245.17],[20210324,245.22],[20210325,245.19],[20210326,245.28],[20210327,245.28],[20210328,245.28],[20210329,245.39],[20210330,245.41],[20210331,245.55],[20210401,245.54],[20210402,245.54],[20210403,245.54],[20210404,245.54],[20210405,245.55],[20210406,245.35],[20210407,245.41],[20210408,245.35],[20210409,245.26],[20210410,245.26],[20210411,245.26],[20210412,245.29],[20210413,245.12],[20210414,245.33],[20210415,245.39],[20210416,245.45],[20210417,245.45],[20210418,245.45],[20210419,245.55],[20210420,245.49],[20210421,245.38],[20210422,245.36],[20210423,245.36],[20210424,245.36],[20210425,245.36],[20210426,245.37],[20210427,245.43],[20210428,245.5],[20210429,245.64],[20210430,245.55],[20210501,245.55],[20210502,245.55],[20210503,245.39],[20210504,245.4],[20210505,245.46],[20210506,245.29],[20210507,245.38],[20210508,245.38],[20210509,245.38],[20210510,245.4],[20210511,245.32],[20210512,245.33],[20210513,245.32],[20210514,245.36],[20210515,245.36],[20210516,245.36],[20210517,245.35],[20210518,245.34],[20210519,245.11],[20210520,244.93],[20210521,245.02],[20210522,245.02],[20210523,245.02],[20210524,245.01],[20210525,244.88],[20210526,244.93],[20210527,244.87],[20210528,244.91],[20210529,244.91],[20210530,244.91],[20210531,244.81],[20210601,245.06],[20210602,245],[20210603,244.97],[20210604,244.94],[20210605,244.94],[20210606,244.94],[20210607,245.18],[20210608,245.18],[20210609,245.17],[20210610,245.03],[20210611,245.1],[20210612,245.1],[20210613,245.1],[20210614,245.1],[20210615,245.09],[20210616,245],[20210617,244.82],[20210618,244.6],[20210619,244.6],[20210620,244.6],[20210621,244.64],[20210622,244.74],[20210623,244.84],[20210624,244.83],[20210625,244.92],[20210626,244.92],[20210627,244.92],[20210628,244.82],[20210629,244.79],[20210630,244.83],[20210701,244.73],[20210702,244.66],[20210703,244.66],[20210704,244.66],[20210705,244.79],[20210706,244.7],[20210707,244.63],[20210708,244.24],[20210709,244.41],[20210710,244.41],[20210711,244.41],[20210712,244.43],[20210713,244.47],[20210714,244.42],[20210715,244.29],[20210716,244.27],[20210717,244.27],[20210718,244.27],[20210719,243.93],[20210720,243.76],[20210721,243.83],[20210722,244.28],[20210723,244.21],[20210724,244.21],[20210725,244.21],[20210726,244.16],[20210727,244.12],[20210728,244.03],[20210729,244.21],[20210730,244.11],[20210731,244.11],[20210801,244.11],[20210802,244.08],[20210803,244.12],[20210804,244.07],[20210805,244.1],[20210806,244.13],[20210807,244.13],[20210808,244.13],[20210809,243.98],[20210810,244.03],[20210811,244.04],[20210812,244.22],[20210813,244.21],[20210814,244.21],[20210815,244.21],[20210816,244.14],[20210817,244.15],[20210818,244.1],[20210819,243.81],[20210820,243.68],[20210821,243.68],[20210822,243.68],[20210823,243.93],[20210824,244.12],[20210825,244.14],[20210826,244.19],[20210827,244.19],[20210828,244.19],[20210829,244.19],[20210830,244.45],[20210831,244.4],[20210901,244.38],[20210902,244.31],[20210903,244.35],[20210904,244.35],[20210905,244.35],[20210906,244.35],[20210907,244.28],[20210908,244.35],[20210909,244.34],[20210910,244.48],[20210911,244.48],[20210912,244.48],[20210913,244.5],[20210914,244.54],[20210915,244.6],[20210916,244.62],[20210917,244.64],[20210918,244.64],[20210919,244.63],[20210920,244.35],[20210921,244.48],[20210922,244.61],[20210923,244.69],[20210924,244.67],[20210925,244.67],[20210926,244.67],[20210927,244.72],[20210928,244.62],[20210929,244.53],[20210930,244.47],[20211001,244.8],[20211002,244.8],[20211003,244.79],[20211004,244.89],[20211005,245.03],[20211006,245.01],[20211007,244.97],[20211008,245.09],[20211009,245.09],[20211010,245.08],[20211011,245.07],[20211012,245.12],[20211013,245.14],[20211014,245.28],[20211015,245.35],[20211016,245.35],[20211017,245.35],[20211018,245.33],[20211019,245.4],[20211020,245.37],[20211021,245.46],[20211022,245.45],[20211023,245.45],[20211024,245.45],[20211025,245.44],[20211026,245.5],[20211027,245.36],[20211028,245.32],[20211029,245.31],[20211030,245.31],[20211031,245.3],[20211101,245.33],[20211102,245.2],[20211103,245.04],[20211104,245.05],[20211105,244.99],[20211106,244.99],[20211107,244.99],[20211108,245.02],[20211109,245.06],[20211110,244.98],[20211111,244.78],[20211112,244.81],[20211113,244.81],[20211114,244.81],[20211115,244.89],[20211116,244.95],[20211117,244.94],[20211118,244.78],[20211119,244.56],[20211120,244.56],[20211121,244.56],[20211122,244.49],[20211123,244.48],[20211124,244.58],[20211125,244.48],[20211126,244.24],[20211127,244.24],[20211128,244.24],[20211129,244.1],[20211130,243.95],[20211201,244.08],[20211202,243.91],[20211203,243.92],[20211204,243.92],[20211205,243.92],[20211206,243.9],[20211207,244.15],[20211208,244.35],[20211209,244.21],[20211210,244.25],[20211211,244.25],[20211212,244.25],[20211213,244.18],[20211214,243.98],[20211215,244.02],[20211216,244.19],[20211217,244.12],[20211218,244.12],[20211219,244.11],[20211220,244.07],[20211221,244.17],[20211222,244.36],[20211223,244.47],[20211224,244.46],[20211225,244.46],[20211226,244.46],[20211227,244.38],[20211228,244.53],[20211229,244.49],[20211230,244.53],[20211231,244.47],[20220101,244.47],[20220102,244.47],[20220103,244.43],[20220104,244.4],[20220105,244.5],[20220106,244.34],[20220107,244.34],[20220108,244.34],[20220109,244.34],[20220110,244.34],[20220111,244.36],[20220112,244.56],[20220113,244.54],[20220114,244.41],[20220115,244.41],[20220116,244.41],[20220117,244.45],[20220118,244.44],[20220119,244.5],[20220120,244.45],[20220121,244.22],[20220122,244.22],[20220123,244.22],[20220124,243.95],[20220125,244.01],[20220126,244.29],[20220127,244.32],[20220128,244.23],[20220129,244.23],[20220130,244.23],[20220131,244.25],[20220201,244.34],[20220202,244.43],[20220203,244.31],[20220204,244.03],[20220205,244.03],[20220206,244.03],[20220207,243.95],[20220208,243.91],[20220209,243.96],[20220210,243.93],[20220211,243.89],[20220212,243.89],[20220213,243.89],[20220214,243.89],[20220215,243.83],[20220216,243.79],[20220217,243.77],[20220218,243.71],[20220219,243.71],[20220220,243.71],[20220221,243.64],[20220222,243.77],[20220223,243.91],[20220224,243.75],[20220225,243.98],[20220226,243.98],[20220227,243.98],[20220228,244.06],[20220301,244.24],[20220302,244.17],[20220303,244.22],[20220304,244.2],[20220305,244.2],[20220306,244.2],[20220307,244.18],[20220308,244.2],[20220309,244.17],[20220310,243.86],[20220311,244.11],[20220312,244.11],[20220313,244.11],[20220314,243.95],[20220315,243.97],[20220316,244.09],[20220317,244.14],[20220318,244.35],[20220319,244.35],[20220320,244.35],[20220321,244.43],[20220322,244.5],[20220323,244.45],[20220324,244.82],[20220325,244.73],[20220326,244.73],[20220327,244.73],[20220328,244.74],[20220329,244.51],[20220330,244.41],[20220331,244.24],[20220401,244.36],[20220402,244.36],[20220403,244.36],[20220404,244.67],[20220405,244.68],[20220406,244.63],[20220407,244.6],[20220408,244.71],[20220409,244.71],[20220410,244.71],[20220411,244.57],[20220412,244.59],[20220413,244.51],[20220414,244.51],[20220415,244.51],[20220416,244.51],[20220417,244.51],[20220418,244.51],[20220419,244.62],[20220420,244.57],[20220421,244.46],[20220422,244.29],[20220423,244.29],[20220424,244.29],[20220425,244.1],[20220426,243.88],[20220427,243.92],[20220428,243.62],[20220429,243.93],[20220430,243.93],[20220501,243.93],[20220502,243.5],[20220503,243.53],[20220504,243.53],[20220505,243.64],[20220506,243.3],[20220507,243.3],[20220508,243.3],[20220509,243.1],[20220510,242.7],[20220511,242.84],[20220512,242.61],[20220513,242.81],[20220514,242.81],[20220515,242.81],[20220516,242.77],[20220517,242.75],[20220518,242.73],[20220519,242.49],[20220520,242.59],[20220521,242.59],[20220522,242.59],[20220523,242.61],[20220524,242.51],[20220525,242.56],[20220526,242.56],[20220527,242.78],[20220528,242.78],[20220529,242.78],[20220530,242.89],[20220531,242.93],[20220601,243.04],[20220602,242.92],[20220603,242.86],[20220604,242.86],[20220605,242.86],[20220606,242.85],[20220607,242.65],[20220608,242.73],[20220609,242.6],[20220610,242.61],[20220611,242.61],[20220612,242.61],[20220613,242.12],[20220614,241.85],[20220615,241.85],[20220616,241.67],[20220617,241.68],[20220618,241.68],[20220619,241.68],[20220620,241.77],[20220621,241.95],[20220622,241.57],[20220623,241.66],[20220624,241.78],[20220625,241.78],[20220626,241.78],[20220627,241.84],[20220628,241.97],[20220629,242.03],[20220630,241.96],[20220701,241.93],[20220702,241.93],[20220703,241.93],[20220704,242.1],[20220705,242.13],[20220706,242.16],[20220707,242.14],[20220708,242.19],[20220709,242.19],[20220710,242.18],[20220711,242.11],[20220712,242.19],[20220713,242.25],[20220714,242.18],[20220715,242.11],[20220716,242.11],[20220717,242.11],[20220718,242.15],[20220719,242.32],[20220720,242.41],[20220721,242.31],[20220722,242.38],[20220723,242.38],[20220724,242.38],[20220725,242.61],[20220726,242.76],[20220727,242.89],[20220728,243.03],[20220729,243.11],[20220730,243.11],[20220731,243.11],[20220801,243.16],[20220802,243.01],[20220803,243.13],[20220804,243.05],[20220805,242.87],[20220806,242.87],[20220807,242.87],[20220808,242.96],[20220809,242.97],[20220810,243.02],[20220811,243.28],[20220812,243.27],[20220813,243.27],[20220814,243.27],[20220815,243.15],[20220816,243.22],[20220817,243.19],[20220818,243.18],[20220819,243.11],[20220820,243.11],[20220821,243.11],[20220822,243.25],[20220823,243.28],[20220824,243.53],[20220825,243.53],[20220826,243.45],[20220827,243.45],[20220828,243.45],[20220829,243.17],[20220830,243.13],[20220831,242.66],[20220901,242.46],[20220902,242.49],[20220903,242.49],[20220904,242.49],[20220905,242.69],[20220906,242.74],[20220907,242.6],[20220908,242.31],[20220909,242.45],[20220910,242.45],[20220911,242.45],[20220912,242.48],[20220913,242.46],[20220914,242.12],[20220915,242.07],[20220916,241.87],[20220917,241.87],[20220918,241.87],[20220919,241.68],[20220920,241.67],[20220921,241.62],[20220922,241.71],[20220923,241.69],[20220924,241.69],[20220925,241.69],[20220926,241.38],[20220927,241.37],[20220928,241.12],[20220929,241.13],[20220930,240.87],[20221001,240.87],[20221002,240.87],[20221003,240.93],[20221004,241.15],[20221005,241.17],[20221006,241.26],[20221007,241.18],[20221008,241.18],[20221009,241.18],[20221010,241.41],[20221011,241.22],[20221012,241.24],[20221013,241.37],[20221014,241.4],[20221015,241.4],[20221016,241.4],[20221017,241.4],[20221018,241.38],[20221019,241.32],[20221020,241.27],[20221021,241.21],[20221022,241.21],[20221023,241.21],[20221024,241.34],[20221025,241.37],[20221026,241.49],[20221027,241.54],[20221028,241.71],[20221029,241.71],[20221030,241.71],[20221031,241.64],[20221101,241.91],[20221102,241.77],[20221103,241.51],[20221104,241.85],[20221105,241.85],[20221106,241.86],[20221107,241.76],[20221108,241.72],[20221109,241.64],[20221110,241.62],[20221111,241.86],[20221112,241.86],[20221113,241.86],[20221114,241.77],[20221115,241.7],[20221116,241.71],[20221117,241.45],[20221118,241.49],[20221119,241.49],[20221120,241.49],[20221121,241.51],[20221122,241.63],[20221123,241.81],[20221124,241.89],[20221125,241.99],[20221126,241.99],[20221127,241.99],[20221128,241.86],[20221129,241.96],[20221130,242.14],[20221201,242.22],[20221202,242.22],[20221203,242.22],[20221204,242.22],[20221205,242.08],[20221206,241.89],[20221207,241.73],[20221208,241.82],[20221209,241.73],[20221210,241.73],[20221211,241.73],[20221212,241.69],[20221213,241.9],[20221214,242.16],[20221215,242.05],[20221216,241.83],[20221217,241.83],[20221218,241.84],[20221219,241.8],[20221220,241.77],[20221221,241.95],[20221222,242],[20221223,241.94],[20221224,241.94],[20221225,241.94],[20221226,241.94],[20221227,241.87],[20221228,241.96],[20221229,241.76],[20221230,241.85],[20221231,241.85],[20230101,241.85],[20230102,241.48],[20230103,241.46],[20230104,241.04],[20230105,241.09],[20230106,240.94],[20230107,240.94],[20230108,240.95],[20230109,241.39],[20230110,241.26],[20230111,241.16],[20230112,241.23],[20230113,241.32],[20230114,241.32],[20230115,241.32],[20230116,241.36],[20230117,241.28],[20230118,241.51],[20230119,241.33],[20230120,241.4],[20230121,241.4],[20230122,241.41],[20230123,241.49],[20230124,241.43],[20230125,241.3],[20230126,241.38],[20230127,241.4],[20230128,241.4],[20230129,241.4],[20230130,241.36],[20230131,241.12],[20230201,241.25],[20230202,241.09],[20230203,241.07],[20230204,241.07],[20230205,241.08],[20230206,240.97],[20230207,240.81],[20230208,241.02],[20230209,241.27],[20230210,241.37],[20230211,241.37],[20230212,241.38],[20230213,241.5],[20230214,241.38],[20230215,241.3],[20230216,241.25],[20230217,241.13],[20230218,241.13],[20230219,241.14],[20230220,241.26],[20230221,241.31],[20230222,241.28],[20230223,241.33],[20230224,241.37],[20230225,241.37],[20230226,241.37],[20230227,241.34],[20230228,241.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,92€ |
| 2020 | 988,72€ |
| 2021 | 984,69€ |
| 2022 | 976,93€ |
| 2023 | 978,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 0,43% |
| 6 M | 0,68% |
| lfd. Jahr | 0,40% |
| 1 Jahr | 0,17% |
| 3 Jahre | -1,03% |
| 5 Jahre | -2,14% |
| 10 Jahre | -2,48% |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 158,89% |
Der Fonds investiert in festverzinsliche Wertpapiere und vergleichbare Papiere mit kurzen Restlaufzeiten (maximal 3 Jahre), vorwiegend in Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.5078 | -0.416900 |
| 03.2019 - 03.2020 | -0.6229 | -2.621600 |
| 03.2020 - 03.2021 | -0.4078 | 1.615600 |
| 03.2021 - 03.2022 | -0.7886 | -0.324700 |
| 03.2022 - 03.2023 | 0.1681 | -1.336400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,40% | 0,31% | 0,24% | 0,19% |
| Sharpe Ratio | -1,59 | -1,04 | -0,90 | -0,43 |
| Tracking Error | 1,06% | 1,18% | 0,99% | 0,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,13 | 0,11 | 0,09 |
| Treynor Ratio | -3,97 | -2,56 | -1,92 | -0,93 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 03. 2023)
| Europa | 80,10% |
| Kasse | 19,90% |
Branchenverteilung (22. 03. 2023)
| Divers | 80,10% |
| Kasse | 19,90% |
Assetverteilung (22. 03. 2023)
| Renten | 80,10% |
| Geldmarkt/Kasse | 19,90% |
Währungsverteilung (22. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1054KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 510KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 343KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Europa Euro |
| Fondsmanager: | Frau Bianka Arens |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.07.1988 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 917,25 Mio. EUR |