Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971122
ISIN: LU0011254512
Geldmarktfonds allgemein, Europa
Aktueller Preis (28. 11. 2024)
139,38 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0011254512","name":"DWS Vorsorge Geldmarkt LC","currency":"EUR"},"ts":[[20191202,132.89],[20191203,132.89],[20191204,132.88],[20191205,132.88],[20191206,132.88],[20191209,132.87],[20191210,132.87],[20191211,132.87],[20191212,132.87],[20191213,132.87],[20191216,132.87],[20191217,132.87],[20191218,132.86],[20191219,132.86],[20191220,132.86],[20191223,132.85],[20191227,132.84],[20191230,132.84],[20200102,132.83],[20200103,132.83],[20200106,132.83],[20200107,132.83],[20200108,132.83],[20200109,132.82],[20200110,132.82],[20200113,132.82],[20200114,132.82],[20200115,132.82],[20200116,132.81],[20200117,132.82],[20200120,132.82],[20200121,132.81],[20200122,132.81],[20200123,132.81],[20200124,132.81],[20200127,132.81],[20200128,132.81],[20200129,132.81],[20200130,132.81],[20200131,132.8],[20200203,132.8],[20200204,132.8],[20200205,132.8],[20200206,132.79],[20200207,132.79],[20200210,132.79],[20200211,132.79],[20200212,132.79],[20200213,132.79],[20200214,132.79],[20200217,132.79],[20200218,132.79],[20200219,132.78],[20200220,132.78],[20200221,132.78],[20200224,132.77],[20200225,132.77],[20200226,132.76],[20200227,132.76],[20200228,132.74],[20200302,132.73],[20200303,132.73],[20200304,132.73],[20200305,132.72],[20200306,132.71],[20200309,132.69],[20200310,132.66],[20200311,132.65],[20200312,132.62],[20200313,132.57],[20200316,132.54],[20200317,132.52],[20200318,132.48],[20200319,132.43],[20200320,132.42],[20200323,132.38],[20200324,132.34],[20200325,132.32],[20200326,132.31],[20200327,132.31],[20200330,132.31],[20200331,132.31],[20200401,132.32],[20200402,132.31],[20200403,132.31],[20200406,132.32],[20200407,132.33],[20200408,132.34],[20200409,132.34],[20200414,132.37],[20200415,132.38],[20200416,132.37],[20200417,132.37],[20200420,132.37],[20200421,132.37],[20200422,132.37],[20200423,132.37],[20200424,132.37],[20200427,132.38],[20200428,132.38],[20200429,132.39],[20200430,132.39],[20200504,132.39],[20200505,132.39],[20200506,132.4],[20200507,132.39],[20200508,132.39],[20200511,132.4],[20200512,132.4],[20200513,132.4],[20200514,132.39],[20200515,132.39],[20200518,132.39],[20200519,132.39],[20200520,132.39],[20200522,132.4],[20200525,132.4],[20200526,132.41],[20200527,132.41],[20200528,132.42],[20200529,132.42],[20200602,132.43],[20200603,132.44],[20200604,132.44],[20200605,132.45],[20200608,132.46],[20200609,132.46],[20200610,132.45],[20200612,132.44],[20200615,132.44],[20200616,132.44],[20200617,132.44],[20200618,132.44],[20200619,132.43],[20200622,132.43],[20200624,132.43],[20200625,132.42],[20200626,132.42],[20200629,132.42],[20200630,132.42],[20200701,132.41],[20200702,132.41],[20200703,132.41],[20200706,132.42],[20200707,132.42],[20200708,132.42],[20200709,132.41],[20200710,132.41],[20200713,132.41],[20200714,132.41],[20200715,132.41],[20200716,132.4],[20200717,132.4],[20200720,132.4],[20200721,132.4],[20200722,132.41],[20200723,132.4],[20200724,132.4],[20200727,132.4],[20200728,132.4],[20200729,132.4],[20200730,132.39],[20200731,132.39],[20200803,132.39],[20200804,132.39],[20200805,132.39],[20200806,132.38],[20200807,132.38],[20200810,132.38],[20200811,132.38],[20200812,132.38],[20200813,132.37],[20200814,132.37],[20200817,132.37],[20200818,132.37],[20200819,132.36],[20200820,132.36],[20200821,132.35],[20200824,132.36],[20200825,132.35],[20200826,132.35],[20200827,132.34],[20200828,132.34],[20200831,132.34],[20200901,132.34],[20200902,132.34],[20200903,132.34],[20200904,132.33],[20200907,132.33],[20200908,132.33],[20200909,132.33],[20200910,132.32],[20200911,132.32],[20200914,132.32],[20200915,132.32],[20200916,132.32],[20200917,132.31],[20200918,132.31],[20200921,132.31],[20200922,132.3],[20200923,132.3],[20200924,132.29],[20200925,132.29],[20200928,132.29],[20200929,132.29],[20200930,132.28],[20201001,132.28],[20201002,132.27],[20201005,132.28],[20201006,132.27],[20201007,132.27],[20201008,132.27],[20201009,132.27],[20201012,132.26],[20201013,132.26],[20201014,132.26],[20201015,132.26],[20201016,132.25],[20201019,132.25],[20201020,132.25],[20201021,132.25],[20201022,132.24],[20201023,132.24],[20201026,132.24],[20201027,132.24],[20201028,132.23],[20201029,132.22],[20201030,132.22],[20201102,132.22],[20201103,132.22],[20201104,132.21],[20201105,132.21],[20201106,132.21],[20201109,132.2],[20201110,132.2],[20201111,132.2],[20201112,132.19],[20201113,132.19],[20201116,132.19],[20201117,132.19],[20201118,132.18],[20201119,132.18],[20201120,132.17],[20201123,132.17],[20201124,132.17],[20201125,132.16],[20201126,132.16],[20201127,132.16],[20201130,132.15],[20201201,132.15],[20201202,132.15],[20201203,132.14],[20201204,132.14],[20201207,132.14],[20201208,132.14],[20201209,132.14],[20201210,132.13],[20201211,132.13],[20201214,132.13],[20201215,132.12],[20201216,132.12],[20201217,132.11],[20201218,132.11],[20201221,132.11],[20201222,132.11],[20201223,132.09],[20201228,132.09],[20201229,132.09],[20201230,132.08],[20210104,132.07],[20210105,132.07],[20210106,132.07],[20210107,132.06],[20210108,132.06],[20210111,132.06],[20210112,132.05],[20210113,132.05],[20210114,132.04],[20210115,132.04],[20210118,132.04],[20210119,132.04],[20210120,132.03],[20210121,132.03],[20210122,132.02],[20210125,132.02],[20210126,132.02],[20210127,132.02],[20210128,132.01],[20210129,132.01],[20210201,132],[20210202,132],[20210203,132],[20210204,131.99],[20210205,131.99],[20210208,131.98],[20210209,131.98],[20210210,131.98],[20210211,131.97],[20210212,131.97],[20210215,131.97],[20210216,131.97],[20210217,131.96],[20210218,131.96],[20210219,131.95],[20210222,131.95],[20210223,131.95],[20210224,131.94],[20210225,131.93],[20210226,131.93],[20210301,131.93],[20210302,131.93],[20210303,131.92],[20210304,131.92],[20210305,131.91],[20210308,131.91],[20210309,131.91],[20210310,131.91],[20210311,131.9],[20210312,131.9],[20210315,131.89],[20210316,131.89],[20210317,131.89],[20210318,131.88],[20210319,131.88],[20210322,131.88],[20210323,131.88],[20210324,131.87],[20210325,131.86],[20210326,131.86],[20210329,131.86],[20210330,131.85],[20210331,131.83],[20210401,131.83],[20210406,131.83],[20210407,131.83],[20210408,131.83],[20210409,131.83],[20210412,131.83],[20210413,131.82],[20210414,131.82],[20210415,131.81],[20210416,131.81],[20210419,131.81],[20210420,131.81],[20210421,131.8],[20210422,131.8],[20210423,131.8],[20210426,131.79],[20210427,131.79],[20210428,131.79],[20210429,131.78],[20210430,131.78],[20210503,131.78],[20210504,131.78],[20210505,131.77],[20210506,131.77],[20210507,131.76],[20210510,131.76],[20210511,131.76],[20210512,131.76],[20210514,131.75],[20210517,131.75],[20210518,131.74],[20210519,131.74],[20210520,131.73],[20210521,131.73],[20210525,131.72],[20210526,131.72],[20210527,131.72],[20210528,131.71],[20210531,131.71],[20210601,131.71],[20210602,131.71],[20210604,131.7],[20210607,131.7],[20210608,131.69],[20210609,131.69],[20210610,131.69],[20210611,131.68],[20210614,131.68],[20210615,131.68],[20210616,131.68],[20210617,131.67],[20210618,131.67],[20210621,131.66],[20210622,131.66],[20210624,131.65],[20210625,131.65],[20210628,131.64],[20210629,131.64],[20210630,131.64],[20210701,131.63],[20210702,131.63],[20210705,131.63],[20210706,131.63],[20210707,131.63],[20210708,131.62],[20210709,131.62],[20210712,131.61],[20210713,131.61],[20210714,131.61],[20210715,131.6],[20210716,131.6],[20210719,131.6],[20210720,131.6],[20210721,131.59],[20210722,131.59],[20210723,131.59],[20210726,131.58],[20210727,131.58],[20210728,131.58],[20210729,131.57],[20210730,131.57],[20210802,131.57],[20210803,131.56],[20210804,131.56],[20210805,131.55],[20210806,131.55],[20210809,131.54],[20210810,131.54],[20210811,131.54],[20210812,131.53],[20210813,131.53],[20210816,131.53],[20210817,131.52],[20210818,131.52],[20210819,131.51],[20210820,131.51],[20210823,131.51],[20210824,131.51],[20210825,131.5],[20210826,131.49],[20210827,131.49],[20210830,131.49],[20210831,131.48],[20210901,131.48],[20210902,131.47],[20210903,131.47],[20210906,131.47],[20210907,131.47],[20210908,131.46],[20210909,131.46],[20210910,131.45],[20210913,131.45],[20210914,131.45],[20210915,131.45],[20210916,131.44],[20210917,131.44],[20210920,131.44],[20210921,131.43],[20210922,131.43],[20210923,131.42],[20210924,131.42],[20210927,131.42],[20210928,131.41],[20210929,131.41],[20210930,131.4],[20211001,131.4],[20211004,131.4],[20211005,131.39],[20211006,131.39],[20211007,131.39],[20211008,131.38],[20211011,131.38],[20211012,131.37],[20211013,131.37],[20211014,131.36],[20211015,131.36],[20211018,131.36],[20211019,131.35],[20211020,131.35],[20211021,131.35],[20211022,131.34],[20211025,131.34],[20211026,131.34],[20211027,131.33],[20211028,131.33],[20211029,131.32],[20211102,131.32],[20211103,131.32],[20211104,131.31],[20211105,131.31],[20211108,131.31],[20211109,131.31],[20211110,131.3],[20211111,131.29],[20211112,131.29],[20211115,131.29],[20211116,131.28],[20211117,131.27],[20211118,131.27],[20211119,131.27],[20211122,131.26],[20211123,131.26],[20211124,131.26],[20211125,131.25],[20211126,131.24],[20211129,131.23],[20211130,131.23],[20211201,131.23],[20211202,131.22],[20211203,131.22],[20211206,131.22],[20211207,131.22],[20211208,131.22],[20211209,131.21],[20211210,131.21],[20211213,131.21],[20211214,131.2],[20211215,131.2],[20211216,131.19],[20211217,131.19],[20211220,131.19],[20211221,131.18],[20211222,131.18],[20211223,131.17],[20211227,131.16],[20211228,131.16],[20211229,131.16],[20211230,131.15],[20220103,131.15],[20220104,131.14],[20220105,131.14],[20220106,131.13],[20220107,131.13],[20220110,131.13],[20220111,131.12],[20220112,131.12],[20220113,131.11],[20220114,131.11],[20220117,131.11],[20220118,131.1],[20220119,131.1],[20220120,131.1],[20220121,131.09],[20220124,131.09],[20220125,131.08],[20220126,131.08],[20220127,131.07],[20220128,131.07],[20220131,131.06],[20220201,131.06],[20220202,131.06],[20220203,131.05],[20220204,131.02],[20220207,131],[20220208,130.99],[20220209,130.99],[20220210,130.99],[20220211,130.98],[20220214,130.97],[20220215,130.97],[20220216,130.97],[20220217,130.96],[20220218,130.96],[20220221,130.95],[20220222,130.94],[20220223,130.94],[20220224,130.91],[20220225,130.91],[20220228,130.91],[20220301,130.91],[20220302,130.91],[20220303,130.9],[20220304,130.9],[20220307,130.88],[20220308,130.87],[20220309,130.87],[20220310,130.86],[20220311,130.85],[20220314,130.85],[20220315,130.85],[20220316,130.85],[20220317,130.85],[20220318,130.85],[20220321,130.85],[20220322,130.84],[20220323,130.85],[20220324,130.84],[20220325,130.84],[20220328,130.84],[20220329,130.84],[20220330,130.84],[20220331,130.84],[20220401,130.83],[20220404,130.84],[20220405,130.83],[20220406,130.83],[20220407,130.82],[20220408,130.82],[20220411,130.8],[20220412,130.8],[20220413,130.79],[20220414,130.79],[20220419,130.79],[20220420,130.79],[20220421,130.77],[20220422,130.76],[20220425,130.75],[20220426,130.75],[20220427,130.75],[20220428,130.74],[20220429,130.73],[20220502,130.72],[20220503,130.72],[20220504,130.72],[20220505,130.72],[20220506,130.7],[20220510,130.69],[20220511,130.69],[20220512,130.68],[20220513,130.68],[20220516,130.68],[20220517,130.68],[20220518,130.67],[20220519,130.65],[20220520,130.65],[20220523,130.65],[20220524,130.65],[20220525,130.65],[20220527,130.64],[20220530,130.64],[20220531,130.64],[20220601,130.63],[20220602,130.62],[20220603,130.62],[20220607,130.61],[20220608,130.6],[20220609,130.59],[20220610,130.58],[20220613,130.54],[20220614,130.49],[20220615,130.46],[20220617,130.45],[20220620,130.46],[20220621,130.46],[20220622,130.46],[20220624,130.45],[20220627,130.45],[20220628,130.45],[20220629,130.44],[20220630,130.44],[20220701,130.44],[20220704,130.44],[20220705,130.44],[20220706,130.45],[20220707,130.45],[20220708,130.45],[20220711,130.45],[20220712,130.46],[20220713,130.46],[20220714,130.41],[20220715,130.43],[20220718,130.43],[20220719,130.42],[20220720,130.43],[20220721,130.43],[20220722,130.42],[20220725,130.42],[20220726,130.44],[20220727,130.42],[20220728,130.42],[20220729,130.43],[20220801,130.43],[20220802,130.44],[20220803,130.42],[20220804,130.42],[20220805,130.43],[20220808,130.42],[20220809,130.42],[20220810,130.42],[20220811,130.43],[20220812,130.43],[20220816,130.44],[20220817,130.42],[20220818,130.4],[20220819,130.39],[20220822,130.38],[20220823,130.37],[20220824,130.38],[20220825,130.39],[20220826,130.39],[20220829,130.39],[20220830,130.39],[20220831,130.35],[20220901,130.33],[20220902,130.31],[20220905,130.31],[20220906,130.31],[20220907,130.3],[20220908,130.28],[20220909,130.24],[20220912,130.23],[20220913,130.22],[20220914,130.21],[20220915,130.21],[20220916,130.2],[20220919,130.2],[20220920,130.18],[20220921,130.18],[20220922,130.17],[20220923,130.18],[20220926,130.16],[20220927,130.16],[20220928,130.13],[20220929,130.14],[20220930,130.15],[20221004,130.13],[20221005,130.13],[20221006,130.1],[20221007,130.12],[20221010,130.13],[20221011,130.11],[20221012,130.11],[20221013,130.11],[20221014,130.11],[20221017,130.12],[20221018,130.13],[20221019,130.13],[20221020,130.14],[20221021,130.14],[20221024,130.16],[20221025,130.16],[20221026,130.17],[20221027,130.17],[20221028,130.18],[20221031,130.18],[20221102,130.19],[20221103,130.2],[20221104,130.21],[20221107,130.22],[20221108,130.22],[20221109,130.22],[20221110,130.23],[20221111,130.25],[20221114,130.26],[20221115,130.27],[20221116,130.28],[20221117,130.32],[20221118,130.32],[20221121,130.32],[20221122,130.34],[20221123,130.34],[20221124,130.36],[20221125,130.37],[20221128,130.37],[20221129,130.38],[20221130,130.39],[20221201,130.41],[20221202,130.42],[20221205,130.43],[20221206,130.44],[20221207,130.44],[20221208,130.46],[20221209,130.46],[20221212,130.45],[20221213,130.46],[20221214,130.47],[20221215,130.48],[20221216,130.47],[20221219,130.47],[20221220,130.47],[20221221,130.48],[20221222,130.5],[20221223,130.5],[20221227,130.51],[20221228,130.51],[20221229,130.53],[20221230,130.54],[20230102,130.54],[20230103,130.53],[20230104,130.53],[20230105,130.53],[20230106,130.54],[20230109,130.55],[20230110,130.55],[20230111,130.56],[20230112,130.59],[20230113,130.6],[20230116,130.61],[20230117,130.62],[20230118,130.64],[20230119,130.66],[20230120,130.67],[20230123,130.67],[20230124,130.67],[20230125,130.69],[20230126,130.72],[20230127,130.73],[20230130,130.73],[20230131,130.74],[20230201,130.74],[20230202,130.78],[20230203,130.79],[20230206,130.79],[20230207,130.79],[20230208,130.79],[20230209,130.82],[20230210,130.82],[20230213,130.83],[20230214,130.84],[20230215,130.84],[20230216,130.87],[20230217,130.87],[20230220,130.88],[20230221,130.88],[20230222,130.89],[20230223,130.92],[20230224,130.93],[20230227,130.93],[20230228,130.93],[20230301,130.94],[20230302,130.95],[20230303,130.96],[20230306,130.97],[20230307,130.98],[20230308,130.98],[20230309,131],[20230310,131.01],[20230313,131.04],[20230314,131.02],[20230315,131.02],[20230316,131],[20230317,130.93],[20230320,131.01],[20230321,131.04],[20230322,131.06],[20230323,131.11],[20230324,131.12],[20230327,131.12],[20230328,131.15],[20230329,131.16],[20230330,131.19],[20230331,131.2],[20230403,131.21],[20230404,131.22],[20230405,131.26],[20230406,131.29],[20230411,131.3],[20230412,131.3],[20230413,131.33],[20230414,131.33],[20230417,131.34],[20230418,131.36],[20230419,131.37],[20230420,131.39],[20230421,131.41],[20230424,131.42],[20230425,131.42],[20230426,131.44],[20230427,131.48],[20230428,131.5],[20230502,131.52],[20230503,131.53],[20230504,131.55],[20230505,131.57],[20230508,131.58],[20230510,131.6],[20230511,131.63],[20230512,131.64],[20230515,131.65],[20230516,131.67],[20230517,131.67],[20230519,131.71],[20230522,131.73],[20230523,131.73],[20230524,131.74],[20230525,131.77],[20230526,131.78],[20230530,131.81],[20230531,131.82],[20230601,131.85],[20230602,131.87],[20230605,131.87],[20230606,131.88],[20230607,131.89],[20230609,131.93],[20230612,131.95],[20230613,131.96],[20230614,131.97],[20230615,132],[20230616,132],[20230619,132.02],[20230620,132.02],[20230621,132.03],[20230622,132.06],[20230626,132.09],[20230627,132.1],[20230628,132.11],[20230629,132.14],[20230630,132.15],[20230703,132.17],[20230704,132.19],[20230705,132.21],[20230706,132.23],[20230707,132.24],[20230710,132.26],[20230711,132.27],[20230712,132.28],[20230713,132.32],[20230714,132.33],[20230717,132.35],[20230718,132.36],[20230719,132.38],[20230720,132.41],[20230721,132.42],[20230724,132.45],[20230725,132.46],[20230726,132.47],[20230727,132.51],[20230728,132.53],[20230731,132.54],[20230801,132.56],[20230802,132.57],[20230803,132.6],[20230804,132.61],[20230807,132.63],[20230808,132.65],[20230809,132.65],[20230810,132.69],[20230811,132.7],[20230814,132.72],[20230816,132.74],[20230817,132.77],[20230818,132.78],[20230821,132.8],[20230822,132.81],[20230823,132.83],[20230824,132.87],[20230825,132.89],[20230828,132.9],[20230829,132.92],[20230830,132.93],[20230831,132.97],[20230901,132.99],[20230904,133.01],[20230905,133.02],[20230906,133.04],[20230907,133.07],[20230908,133.09],[20230911,133.11],[20230912,133.12],[20230913,133.13],[20230914,133.16],[20230915,133.17],[20230918,133.19],[20230919,133.19],[20230920,133.2],[20230921,133.23],[20230922,133.25],[20230925,133.27],[20230926,133.28],[20230927,133.29],[20230928,133.32],[20230929,133.35],[20231002,133.36],[20231004,133.39],[20231005,133.43],[20231006,133.45],[20231009,133.46],[20231010,133.48],[20231011,133.5],[20231012,133.54],[20231013,133.55],[20231016,133.57],[20231017,133.59],[20231018,133.6],[20231019,133.63],[20231020,133.65],[20231023,133.67],[20231024,133.69],[20231025,133.7],[20231026,133.73],[20231027,133.76],[20231030,133.77],[20231031,133.79],[20231102,133.84],[20231103,133.86],[20231106,133.88],[20231107,133.9],[20231108,133.91],[20231109,133.94],[20231110,133.96],[20231113,133.98],[20231114,133.99],[20231115,134.01],[20231116,134.05],[20231117,134.07],[20231120,134.08],[20231121,134.1],[20231122,134.11],[20231123,134.15],[20231124,134.17],[20231127,134.18],[20231128,134.2],[20231129,134.21],[20231130,134.25],[20231201,134.27],[20231204,134.29],[20231205,134.3],[20231206,134.32],[20231207,134.35],[20231208,134.37],[20231211,134.38],[20231212,134.41],[20231213,134.43],[20231214,134.47],[20231215,134.49],[20231218,134.5],[20231219,134.52],[20231220,134.53],[20231221,134.59],[20231222,134.61],[20231227,134.63],[20231228,134.68],[20231229,134.7],[20240102,134.72],[20240103,134.74],[20240104,134.77],[20240105,134.79],[20240108,134.81],[20240109,134.82],[20240110,134.84],[20240111,134.87],[20240112,134.89],[20240115,134.91],[20240116,134.92],[20240117,134.93],[20240118,134.97],[20240119,134.99],[20240122,135.01],[20240123,135.02],[20240124,135.03],[20240125,135.07],[20240126,135.09],[20240129,135.11],[20240130,135.13],[20240131,135.15],[20240201,135.18],[20240202,135.2],[20240205,135.22],[20240206,135.23],[20240207,135.25],[20240208,135.28],[20240209,135.3],[20240212,135.32],[20240213,135.33],[20240214,135.34],[20240215,135.38],[20240216,135.39],[20240219,135.41],[20240220,135.43],[20240221,135.44],[20240222,135.48],[20240223,135.5],[20240226,135.52],[20240227,135.54],[20240228,135.55],[20240229,135.59],[20240301,135.61],[20240304,135.63],[20240305,135.64],[20240306,135.66],[20240307,135.69],[20240308,135.72],[20240311,135.73],[20240312,135.75],[20240313,135.77],[20240314,135.8],[20240315,135.82],[20240318,135.84],[20240319,135.86],[20240320,135.87],[20240321,135.9],[20240322,135.92],[20240325,135.94],[20240326,135.96],[20240327,136.01],[20240328,136.03],[20240402,136.05],[20240403,136.07],[20240404,136.1],[20240405,136.12],[20240408,136.14],[20240409,136.15],[20240410,136.17],[20240411,136.2],[20240412,136.22],[20240415,136.24],[20240416,136.25],[20240417,136.27],[20240418,136.3],[20240419,136.32],[20240422,136.34],[20240423,136.35],[20240424,136.37],[20240425,136.4],[20240426,136.42],[20240429,136.45],[20240430,136.47],[20240502,136.5],[20240503,136.52],[20240506,136.54],[20240507,136.56],[20240508,136.57],[20240510,136.62],[20240513,136.64],[20240514,136.66],[20240515,136.67],[20240516,136.71],[20240517,136.72],[20240521,136.75],[20240522,136.78],[20240523,136.81],[20240524,136.83],[20240527,136.84],[20240528,136.86],[20240529,136.87],[20240531,136.92],[20240603,136.95],[20240604,136.96],[20240605,136.98],[20240606,137.01],[20240607,137.03],[20240610,137.05],[20240611,137.06],[20240612,137.08],[20240613,137.11],[20240614,137.13],[20240617,137.15],[20240618,137.16],[20240619,137.18],[20240620,137.21],[20240621,137.23],[20240624,137.24],[20240625,137.26],[20240626,137.27],[20240627,137.3],[20240628,137.32],[20240701,137.34],[20240702,137.35],[20240703,137.37],[20240704,137.4],[20240705,137.42],[20240708,137.44],[20240709,137.45],[20240710,137.47],[20240711,137.5],[20240712,137.52],[20240715,137.54],[20240716,137.55],[20240717,137.56],[20240718,137.6],[20240719,137.62],[20240722,137.63],[20240723,137.65],[20240724,137.67],[20240725,137.7],[20240726,137.72],[20240729,137.74],[20240730,137.75],[20240731,137.77],[20240801,137.8],[20240802,137.83],[20240805,137.83],[20240806,137.86],[20240807,137.87],[20240808,137.91],[20240809,137.93],[20240812,137.94],[20240813,137.96],[20240814,137.99],[20240816,138.03],[20240819,138.04],[20240820,138.05],[20240821,138.07],[20240822,138.1],[20240823,138.12],[20240826,138.14],[20240827,138.15],[20240828,138.17],[20240829,138.2],[20240830,138.24],[20240902,138.23],[20240903,138.25],[20240904,138.26],[20240905,138.3],[20240906,138.32],[20240909,138.33],[20240910,138.35],[20240911,138.36],[20240912,138.39],[20240913,138.41],[20240916,138.43],[20240917,138.44],[20240918,138.46],[20240919,138.49],[20240920,138.51],[20240923,138.53],[20240924,138.55],[20240925,138.56],[20240926,138.59],[20240927,138.61],[20240930,138.63],[20241001,138.65],[20241002,138.66],[20241004,138.71],[20241007,138.73],[20241008,138.75],[20241009,138.76],[20241010,138.79],[20241011,138.81],[20241014,138.83],[20241015,138.84],[20241016,138.86],[20241017,138.89],[20241018,138.91],[20241021,138.93],[20241022,138.95],[20241023,138.96],[20241024,138.99],[20241025,139.01],[20241028,139.02],[20241029,139.03],[20241030,139.04],[20241031,139.07],[20241104,139.1],[20241105,139.11],[20241106,139.12],[20241107,139.15],[20241108,139.17],[20241111,139.18],[20241112,139.19],[20241113,139.2],[20241114,139.23],[20241115,139.24],[20241118,139.26],[20241119,139.27],[20241120,139.28],[20241121,139.3],[20241122,139.31],[20241125,139.33],[20241126,139.34],[20241127,139.36],[20241128,139.38],[20241129,139.4]]}
{"meta":{"id":"1110-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Europa Euro","currency":"EUR"},"ts":[[20191130,246.77],[20191201,246.77],[20191202,246.69],[20191203,246.62],[20191204,246.6],[20191205,246.63],[20191206,246.71],[20191207,246.71],[20191208,246.71],[20191209,246.71],[20191210,246.57],[20191211,246.65],[20191212,246.68],[20191213,246.84],[20191214,246.84],[20191215,246.84],[20191216,246.92],[20191217,246.84],[20191218,246.91],[20191219,247.03],[20191220,247.1],[20191221,247.1],[20191222,247.1],[20191223,247.18],[20191224,247.17],[20191225,247.17],[20191226,247.17],[20191227,247.3],[20191228,247.3],[20191229,247.3],[20191230,247.56],[20191231,247.28],[20200101,247.28],[20200102,247.32],[20200103,247.34],[20200104,247.34],[20200105,247.34],[20200106,247.3],[20200107,247.29],[20200108,247.3],[20200109,247.26],[20200110,247.24],[20200111,247.24],[20200112,247.23],[20200113,247.19],[20200114,247.19],[20200115,247.21],[20200116,247.15],[20200117,247.19],[20200118,247.19],[20200119,247.19],[20200120,247.21],[20200121,247.08],[20200122,247.02],[20200123,247],[20200124,247.07],[20200125,247.07],[20200126,247.07],[20200127,246.84],[20200128,246.75],[20200129,246.8],[20200130,246.53],[20200131,246.49],[20200201,246.49],[20200202,246.49],[20200203,246.33],[20200204,246.47],[20200205,246.65],[20200206,246.61],[20200207,246.52],[20200208,246.52],[20200209,246.52],[20200210,246.64],[20200211,246.69],[20200212,246.81],[20200213,246.82],[20200214,246.85],[20200215,246.85],[20200216,246.85],[20200217,246.82],[20200218,246.7],[20200219,246.86],[20200220,246.79],[20200221,246.69],[20200222,246.69],[20200223,246.69],[20200224,246.58],[20200225,246.52],[20200226,246.39],[20200227,246.18],[20200228,245.94],[20200229,245.94],[20200301,245.94],[20200302,245.89],[20200303,246.05],[20200304,246.1],[20200305,245.95],[20200306,245.64],[20200307,245.64],[20200308,245.64],[20200309,244.69],[20200310,244.72],[20200311,244.68],[20200312,243.53],[20200313,243.98],[20200314,243.98],[20200315,243.98],[20200316,243.11],[20200317,242.93],[20200318,242.38],[20200319,241.05],[20200320,241.48],[20200321,241.48],[20200322,241.48],[20200323,241.12],[20200324,241.63],[20200325,242.01],[20200326,242.5],[20200327,242.27],[20200328,242.27],[20200329,242.27],[20200330,242.25],[20200331,242.6],[20200401,243.11],[20200402,243.2],[20200403,243.15],[20200404,243.15],[20200405,243.15],[20200406,242.89],[20200407,243.5],[20200408,243.3],[20200409,243.32],[20200410,243.34],[20200411,243.34],[20200412,243.34],[20200413,243.34],[20200414,243.15],[20200415,242.89],[20200416,242.95],[20200417,243.22],[20200418,243.22],[20200419,243.22],[20200420,243.26],[20200421,242.81],[20200422,242.41],[20200423,242.74],[20200424,242.84],[20200425,242.84],[20200426,242.84],[20200427,242.92],[20200428,243.3],[20200429,243.33],[20200430,243.53],[20200501,243.53],[20200502,243.53],[20200503,243.53],[20200504,243.24],[20200505,243.57],[20200506,243.74],[20200507,243.85],[20200508,243.79],[20200509,243.79],[20200510,243.78],[20200511,243.85],[20200512,243.84],[20200513,244.08],[20200514,243.82],[20200515,243.82],[20200516,243.82],[20200517,243.82],[20200518,244.01],[20200519,244.13],[20200520,244.22],[20200521,244.22],[20200522,244.17],[20200523,244.17],[20200524,244.17],[20200525,244.12],[20200526,244.21],[20200527,244.37],[20200528,244.32],[20200529,244.49],[20200530,244.49],[20200531,244.48],[20200601,244.48],[20200602,244.73],[20200603,244.76],[20200604,244.94],[20200605,245.1],[20200606,245.1],[20200607,245.1],[20200608,245.31],[20200609,245.14],[20200610,245.14],[20200611,244.73],[20200612,244.45],[20200613,244.45],[20200614,244.45],[20200615,244.36],[20200616,244.69],[20200617,244.79],[20200618,244.78],[20200619,244.77],[20200620,244.77],[20200621,244.77],[20200622,244.59],[20200623,244.73],[20200624,244.6],[20200625,244.42],[20200626,244.4],[20200627,244.4],[20200628,244.4],[20200629,244.36],[20200630,244.34],[20200701,244.63],[20200702,244.82],[20200703,244.84],[20200704,244.84],[20200705,244.84],[20200706,244.97],[20200707,244.93],[20200708,244.83],[20200709,244.98],[20200710,244.75],[20200711,244.75],[20200712,244.75],[20200713,244.86],[20200714,244.76],[20200715,244.95],[20200716,244.98],[20200717,245.02],[20200718,245.02],[20200719,245.02],[20200720,245],[20200721,245.26],[20200722,245.18],[20200723,245.02],[20200724,244.82],[20200725,244.82],[20200726,244.82],[20200727,244.88],[20200728,244.83],[20200729,244.91],[20200730,244.76],[20200731,244.74],[20200801,244.74],[20200802,244.74],[20200803,244.76],[20200804,244.68],[20200805,244.9],[20200806,244.91],[20200807,244.92],[20200808,244.92],[20200809,244.92],[20200810,244.96],[20200811,245.1],[20200812,245.14],[20200813,245.21],[20200814,245.15],[20200815,245.15],[20200816,245.15],[20200817,245.21],[20200818,245.24],[20200819,245.14],[20200820,245],[20200821,245.03],[20200822,245.03],[20200823,245.03],[20200824,244.97],[20200825,245.08],[20200826,245.09],[20200827,245.18],[20200828,245.28],[20200829,245.28],[20200830,245.28],[20200831,245.31],[20200901,245.35],[20200902,245.43],[20200903,245.15],[20200904,245.04],[20200905,245.04],[20200906,245.04],[20200907,245.11],[20200908,244.83],[20200909,244.73],[20200910,244.78],[20200911,244.74],[20200912,244.74],[20200913,244.74],[20200914,244.76],[20200915,244.76],[20200916,244.83],[20200917,244.69],[20200918,244.62],[20200919,244.62],[20200920,244.62],[20200921,244.34],[20200922,244.19],[20200923,244.1],[20200924,243.86],[20200925,243.76],[20200926,243.76],[20200927,243.76],[20200928,243.94],[20200929,243.94],[20200930,243.84],[20201001,244.25],[20201002,244.25],[20201003,244.25],[20201004,244.25],[20201005,244.29],[20201006,244.34],[20201007,244.19],[20201008,244.24],[20201009,244.34],[20201010,244.34],[20201011,244.34],[20201012,244.48],[20201013,244.48],[20201014,244.42],[20201015,244.1],[20201016,244.12],[20201017,244.12],[20201018,244.12],[20201019,244.14],[20201020,244.09],[20201021,244.16],[20201022,244.15],[20201023,244.18],[20201024,244.18],[20201025,244.18],[20201026,244.12],[20201027,244.34],[20201028,244.06],[20201029,243.67],[20201030,243.78],[20201031,243.78],[20201101,243.78],[20201102,243.74],[20201103,243.95],[20201104,244.06],[20201105,244.29],[20201106,244.13],[20201107,244.13],[20201108,244.13],[20201109,244.58],[20201110,244.68],[20201111,244.65],[20201112,244.45],[20201113,244.35],[20201114,244.35],[20201115,244.35],[20201116,244.52],[20201117,244.44],[20201118,244.57],[20201119,244.61],[20201120,244.67],[20201121,244.67],[20201122,244.67],[20201123,244.6],[20201124,244.63],[20201125,244.9],[20201126,244.85],[20201127,244.87],[20201128,244.87],[20201129,244.87],[20201130,244.86],[20201201,244.77],[20201202,244.55],[20201203,244.53],[20201204,244.63],[20201205,244.63],[20201206,244.63],[20201207,244.69],[20201208,244.7],[20201209,244.81],[20201210,244.53],[20201211,244.54],[20201212,244.54],[20201213,244.53],[20201214,244.78],[20201215,244.71],[20201216,244.78],[20201217,244.94],[20201218,244.9],[20201219,244.9],[20201220,244.9],[20201221,244.59],[20201222,244.71],[20201223,244.63],[20201224,244.62],[20201225,244.62],[20201226,244.62],[20201227,244.62],[20201228,244.73],[20201229,244.78],[20201230,244.78],[20201231,244.94],[20210101,244.94],[20210102,244.94],[20210103,244.94],[20210104,244.99],[20210105,244.93],[20210106,245.13],[20210107,245.22],[20210108,245.34],[20210109,245.34],[20210110,245.34],[20210111,245.15],[20210112,245.12],[20210113,245.2],[20210114,245.26],[20210115,245.25],[20210116,245.25],[20210117,245.25],[20210118,245.08],[20210119,245.17],[20210120,245.21],[20210121,245.37],[20210122,245.17],[20210123,245.17],[20210124,245.17],[20210125,245.14],[20210126,245.04],[20210127,244.89],[20210128,244.74],[20210129,245.13],[20210130,245.13],[20210131,245.13],[20210201,245.02],[20210202,245.12],[20210203,245.09],[20210204,245.13],[20210205,245.19],[20210206,245.19],[20210207,245.19],[20210208,245.26],[20210209,245.29],[20210210,245.36],[20210211,245.28],[20210212,245.22],[20210213,245.22],[20210214,245.22],[20210215,245.42],[20210216,245.41],[20210217,245.37],[20210218,245.35],[20210219,245.36],[20210220,245.36],[20210221,245.36],[20210222,245.1],[20210223,245.1],[20210224,245.26],[20210225,245.29],[20210226,244.89],[20210227,244.89],[20210228,244.88],[20210301,244.97],[20210302,245.21],[20210303,245.23],[20210304,245.19],[20210305,245.29],[20210306,245.29],[20210307,245.29],[20210308,245.36],[20210309,245.58],[20210310,245.58],[20210311,245.55],[20210312,245.55],[20210313,245.55],[20210314,245.55],[20210315,245.53],[20210316,245.51],[20210317,245.46],[20210318,245.49],[20210319,245.27],[20210320,245.27],[20210321,245.27],[20210322,245.41],[20210323,245.31],[20210324,245.36],[20210325,245.33],[20210326,245.42],[20210327,245.42],[20210328,245.42],[20210329,245.53],[20210330,245.55],[20210331,245.69],[20210401,245.68],[20210402,245.68],[20210403,245.68],[20210404,245.68],[20210405,245.68],[20210406,245.48],[20210407,245.54],[20210408,245.48],[20210409,245.39],[20210410,245.39],[20210411,245.39],[20210412,245.43],[20210413,245.26],[20210414,245.47],[20210415,245.53],[20210416,245.58],[20210417,245.58],[20210418,245.58],[20210419,245.68],[20210420,245.63],[20210421,245.52],[20210422,245.5],[20210423,245.5],[20210424,245.5],[20210425,245.5],[20210426,245.51],[20210427,245.57],[20210428,245.63],[20210429,245.78],[20210430,245.69],[20210501,245.69],[20210502,245.69],[20210503,245.53],[20210504,245.54],[20210505,245.6],[20210506,245.43],[20210507,245.52],[20210508,245.52],[20210509,245.52],[20210510,245.54],[20210511,245.47],[20210512,245.48],[20210513,245.47],[20210514,245.5],[20210515,245.5],[20210516,245.5],[20210517,245.5],[20210518,245.48],[20210519,245.26],[20210520,245.08],[20210521,245.16],[20210522,245.16],[20210523,245.16],[20210524,245.16],[20210525,245.03],[20210526,245.07],[20210527,245.02],[20210528,245.05],[20210529,245.05],[20210530,245.05],[20210531,244.96],[20210601,245.2],[20210602,245.13],[20210603,245.1],[20210604,245.08],[20210605,245.08],[20210606,245.08],[20210607,245.32],[20210608,245.33],[20210609,245.31],[20210610,245.17],[20210611,245.23],[20210612,245.23],[20210613,245.23],[20210614,245.23],[20210615,245.22],[20210616,245.13],[20210617,244.95],[20210618,244.73],[20210619,244.73],[20210620,244.73],[20210621,244.77],[20210622,244.88],[20210623,244.98],[20210624,244.96],[20210625,245.05],[20210626,245.05],[20210627,245.04],[20210628,244.95],[20210629,244.92],[20210630,244.95],[20210701,244.86],[20210702,244.79],[20210703,244.79],[20210704,244.78],[20210705,244.92],[20210706,244.83],[20210707,244.76],[20210708,244.37],[20210709,244.54],[20210710,244.54],[20210711,244.54],[20210712,244.55],[20210713,244.59],[20210714,244.54],[20210715,244.42],[20210716,244.39],[20210717,244.39],[20210718,244.39],[20210719,244.06],[20210720,243.88],[20210721,243.95],[20210722,244.4],[20210723,244.33],[20210724,244.33],[20210725,244.33],[20210726,244.28],[20210727,244.24],[20210728,244.15],[20210729,244.33],[20210730,244.23],[20210731,244.23],[20210801,244.23],[20210802,244.2],[20210803,244.23],[20210804,244.18],[20210805,244.21],[20210806,244.24],[20210807,244.24],[20210808,244.24],[20210809,244.09],[20210810,244.13],[20210811,244.15],[20210812,244.33],[20210813,244.32],[20210814,244.32],[20210815,244.32],[20210816,244.25],[20210817,244.26],[20210818,244.2],[20210819,243.93],[20210820,243.8],[20210821,243.8],[20210822,243.8],[20210823,244.04],[20210824,244.23],[20210825,244.26],[20210826,244.3],[20210827,244.3],[20210828,244.3],[20210829,244.3],[20210830,244.56],[20210831,244.51],[20210901,244.5],[20210902,244.42],[20210903,244.46],[20210904,244.46],[20210905,244.46],[20210906,244.46],[20210907,244.39],[20210908,244.46],[20210909,244.46],[20210910,244.59],[20210911,244.59],[20210912,244.59],[20210913,244.62],[20210914,244.65],[20210915,244.72],[20210916,244.74],[20210917,244.76],[20210918,244.76],[20210919,244.75],[20210920,244.47],[20210921,244.61],[20210922,244.73],[20210923,244.81],[20210924,244.8],[20210925,244.8],[20210926,244.8],[20210927,244.85],[20210928,244.75],[20210929,244.66],[20210930,244.6],[20211001,244.93],[20211002,244.93],[20211003,244.92],[20211004,245.02],[20211005,245.16],[20211006,245.14],[20211007,245.09],[20211008,245.21],[20211009,245.21],[20211010,245.21],[20211011,245.2],[20211012,245.25],[20211013,245.26],[20211014,245.4],[20211015,245.47],[20211016,245.47],[20211017,245.47],[20211018,245.45],[20211019,245.51],[20211020,245.49],[20211021,245.58],[20211022,245.56],[20211023,245.56],[20211024,245.56],[20211025,245.55],[20211026,245.61],[20211027,245.48],[20211028,245.44],[20211029,245.42],[20211030,245.42],[20211031,245.42],[20211101,245.45],[20211102,245.31],[20211103,245.15],[20211104,245.16],[20211105,245.09],[20211106,245.09],[20211107,245.09],[20211108,245.12],[20211109,245.16],[20211110,245.09],[20211111,244.88],[20211112,244.92],[20211113,244.92],[20211114,244.91],[20211115,244.99],[20211116,245.05],[20211117,245.04],[20211118,244.88],[20211119,244.65],[20211120,244.65],[20211121,244.65],[20211122,244.59],[20211123,244.59],[20211124,244.69],[20211125,244.58],[20211126,244.35],[20211127,244.35],[20211128,244.35],[20211129,244.22],[20211130,244.06],[20211201,244.19],[20211202,244.01],[20211203,244.03],[20211204,244.03],[20211205,244.03],[20211206,244.01],[20211207,244.25],[20211208,244.45],[20211209,244.31],[20211210,244.35],[20211211,244.35],[20211212,244.35],[20211213,244.28],[20211214,244.08],[20211215,244.12],[20211216,244.29],[20211217,244.22],[20211218,244.22],[20211219,244.21],[20211220,244.18],[20211221,244.27],[20211222,244.47],[20211223,244.57],[20211224,244.57],[20211225,244.57],[20211226,244.56],[20211227,244.48],[20211228,244.63],[20211229,244.6],[20211230,244.63],[20211231,244.58],[20220101,244.58],[20220102,244.58],[20220103,244.54],[20220104,244.5],[20220105,244.61],[20220106,244.45],[20220107,244.45],[20220108,244.45],[20220109,244.45],[20220110,244.45],[20220111,244.47],[20220112,244.67],[20220113,244.64],[20220114,244.51],[20220115,244.51],[20220116,244.51],[20220117,244.56],[20220118,244.55],[20220119,244.61],[20220120,244.56],[20220121,244.33],[20220122,244.33],[20220123,244.33],[20220124,244.07],[20220125,244.13],[20220126,244.41],[20220127,244.44],[20220128,244.35],[20220129,244.35],[20220130,244.35],[20220131,244.37],[20220201,244.46],[20220202,244.55],[20220203,244.44],[20220204,244.17],[20220205,244.17],[20220206,244.16],[20220207,244.09],[20220208,244.04],[20220209,244.09],[20220210,244.06],[20220211,244.03],[20220212,244.03],[20220213,244.03],[20220214,244.02],[20220215,243.97],[20220216,243.93],[20220217,243.9],[20220218,243.85],[20220219,243.85],[20220220,243.85],[20220221,243.78],[20220222,243.92],[20220223,244.06],[20220224,243.91],[20220225,244.13],[20220226,244.13],[20220227,244.12],[20220228,244.2],[20220301,244.39],[20220302,244.32],[20220303,244.38],[20220304,244.36],[20220305,244.36],[20220306,244.35],[20220307,244.34],[20220308,244.38],[20220309,244.34],[20220310,244.03],[20220311,244.28],[20220312,244.28],[20220313,244.28],[20220314,244.12],[20220315,244.14],[20220316,244.26],[20220317,244.31],[20220318,244.51],[20220319,244.51],[20220320,244.51],[20220321,244.59],[20220322,244.66],[20220323,244.61],[20220324,244.98],[20220325,244.9],[20220326,244.9],[20220327,244.9],[20220328,244.9],[20220329,244.67],[20220330,244.57],[20220331,244.41],[20220401,244.52],[20220402,244.52],[20220403,244.52],[20220404,244.82],[20220405,244.84],[20220406,244.8],[20220407,244.77],[20220408,244.87],[20220409,244.87],[20220410,244.87],[20220411,244.75],[20220412,244.77],[20220413,244.69],[20220414,244.69],[20220415,244.69],[20220416,244.69],[20220417,244.69],[20220418,244.68],[20220419,244.8],[20220420,244.75],[20220421,244.64],[20220422,244.48],[20220423,244.48],[20220424,244.48],[20220425,244.29],[20220426,244.07],[20220427,244.1],[20220428,243.81],[20220429,244.12],[20220430,244.12],[20220501,244.12],[20220502,243.7],[20220503,243.72],[20220504,243.72],[20220505,243.84],[20220506,243.51],[20220507,243.51],[20220508,243.51],[20220509,243.32],[20220510,242.91],[20220511,243.05],[20220512,242.81],[20220513,243.01],[20220514,243.01],[20220515,243.01],[20220516,242.97],[20220517,242.95],[20220518,242.94],[20220519,242.69],[20220520,242.79],[20220521,242.79],[20220522,242.79],[20220523,242.81],[20220524,242.72],[20220525,242.77],[20220526,242.77],[20220527,242.98],[20220528,242.98],[20220529,242.97],[20220530,243.09],[20220531,243.13],[20220601,243.24],[20220602,243.12],[20220603,243.07],[20220604,243.07],[20220605,243.07],[20220606,243.06],[20220607,242.85],[20220608,242.94],[20220609,242.82],[20220610,242.84],[20220611,242.84],[20220612,242.83],[20220613,242.36],[20220614,242.1],[20220615,242.1],[20220616,241.93],[20220617,241.93],[20220618,241.93],[20220619,241.93],[20220620,242.03],[20220621,242.2],[20220622,241.82],[20220623,241.91],[20220624,242.02],[20220625,242.02],[20220626,242.02],[20220627,242.08],[20220628,242.22],[20220629,242.28],[20220630,242.21],[20220701,242.17],[20220702,242.17],[20220703,242.17],[20220704,242.34],[20220705,242.37],[20220706,242.4],[20220707,242.37],[20220708,242.41],[20220709,242.41],[20220710,242.41],[20220711,242.33],[20220712,242.41],[20220713,242.48],[20220714,242.41],[20220715,242.34],[20220716,242.34],[20220717,242.34],[20220718,242.38],[20220719,242.55],[20220720,242.63],[20220721,242.53],[20220722,242.59],[20220723,242.59],[20220724,242.59],[20220725,242.81],[20220726,242.97],[20220727,243.09],[20220728,243.23],[20220729,243.31],[20220730,243.31],[20220731,243.31],[20220801,243.36],[20220802,243.2],[20220803,243.32],[20220804,243.25],[20220805,243.07],[20220806,243.07],[20220807,243.07],[20220808,243.16],[20220809,243.16],[20220810,243.22],[20220811,243.48],[20220812,243.46],[20220813,243.46],[20220814,243.46],[20220815,243.34],[20220816,243.41],[20220817,243.38],[20220818,243.38],[20220819,243.32],[20220820,243.32],[20220821,243.32],[20220822,243.46],[20220823,243.5],[20220824,243.75],[20220825,243.75],[20220826,243.68],[20220827,243.68],[20220828,243.68],[20220829,243.4],[20220830,243.37],[20220831,242.9],[20220901,242.71],[20220902,242.73],[20220903,242.73],[20220904,242.73],[20220905,242.94],[20220906,242.98],[20220907,242.84],[20220908,242.55],[20220909,242.68],[20220910,242.68],[20220911,242.68],[20220912,242.7],[20220913,242.69],[20220914,242.35],[20220915,242.31],[20220916,242.11],[20220917,242.11],[20220918,242.11],[20220919,241.91],[20220920,241.91],[20220921,241.85],[20220922,241.95],[20220923,241.94],[20220924,241.94],[20220925,241.94],[20220926,241.63],[20220927,241.63],[20220928,241.38],[20220929,241.41],[20220930,241.14],[20221001,241.14],[20221002,241.14],[20221003,241.19],[20221004,241.41],[20221005,241.43],[20221006,241.52],[20221007,241.45],[20221008,241.45],[20221009,241.45],[20221010,241.69],[20221011,241.5],[20221012,241.52],[20221013,241.65],[20221014,241.68],[20221015,241.68],[20221016,241.68],[20221017,241.68],[20221018,241.66],[20221019,241.6],[20221020,241.54],[20221021,241.49],[20221022,241.49],[20221023,241.49],[20221024,241.62],[20221025,241.64],[20221026,241.76],[20221027,241.8],[20221028,241.97],[20221029,241.97],[20221030,241.98],[20221031,241.89],[20221101,242.16],[20221102,242.03],[20221103,241.78],[20221104,242.12],[20221105,242.12],[20221106,242.12],[20221107,242.02],[20221108,241.97],[20221109,241.9],[20221110,241.85],[20221111,242.1],[20221112,242.1],[20221113,242.1],[20221114,242.01],[20221115,241.93],[20221116,241.94],[20221117,241.68],[20221118,241.72],[20221119,241.72],[20221120,241.73],[20221121,241.75],[20221122,241.86],[20221123,242.04],[20221124,242.11],[20221125,242.22],[20221126,242.22],[20221127,242.22],[20221128,242.09],[20221129,242.19],[20221130,242.37],[20221201,242.44],[20221202,242.44],[20221203,242.44],[20221204,242.44],[20221205,242.3],[20221206,242.12],[20221207,241.95],[20221208,242.05],[20221209,241.95],[20221210,241.95],[20221211,241.96],[20221212,241.93],[20221213,242.13],[20221214,242.39],[20221215,242.29],[20221216,242.07],[20221217,242.07],[20221218,242.08],[20221219,242.04],[20221220,242.02],[20221221,242.19],[20221222,242.25],[20221223,242.19],[20221224,242.19],[20221225,242.19],[20221226,242.19],[20221227,242.12],[20221228,242.22],[20221229,242.02],[20221230,242.1],[20221231,242.11],[20230101,242.11],[20230102,242.14],[20230103,242.11],[20230104,241.68],[20230105,241.73],[20230106,241.57],[20230107,241.57],[20230108,241.58],[20230109,242.03],[20230110,241.9],[20230111,241.79],[20230112,241.86],[20230113,241.94],[20230114,241.94],[20230115,241.95],[20230116,241.99],[20230117,241.9],[20230118,242.13],[20230119,241.96],[20230120,242.03],[20230121,242.03],[20230122,242.03],[20230123,242.11],[20230124,242.05],[20230125,241.93],[20230126,242.01],[20230127,242.02],[20230128,242.02],[20230129,242.03],[20230130,241.98],[20230131,241.74],[20230201,241.87],[20230202,241.71],[20230203,241.69],[20230204,241.69],[20230205,241.7],[20230206,241.58],[20230207,241.42],[20230208,241.63],[20230209,241.89],[20230210,241.98],[20230211,241.98],[20230212,241.99],[20230213,242.11],[20230214,241.99],[20230215,241.91],[20230216,241.86],[20230217,241.73],[20230218,241.73],[20230219,241.74],[20230220,241.87],[20230221,241.92],[20230222,241.89],[20230223,241.94],[20230224,241.98],[20230225,241.98],[20230226,241.99],[20230227,241.94],[20230228,241.92],[20230301,241.79],[20230302,241.7],[20230303,241.75],[20230304,241.75],[20230305,241.76],[20230306,241.69],[20230307,241.52],[20230308,241.47],[20230309,241.39],[20230310,241.41],[20230311,241.41],[20230312,241.41],[20230313,241.33],[20230314,241.47],[20230315,241.52],[20230316,241.32],[20230317,241.38],[20230318,241.38],[20230319,241.39],[20230320,241.42],[20230321,241.63],[20230322,241.58],[20230323,241.71],[20230324,241.71],[20230325,241.71],[20230326,241.71],[20230327,241.68],[20230328,241.7],[20230329,241.76],[20230330,241.66],[20230331,241.59],[20230401,241.59],[20230402,241.6],[20230403,241.93],[20230404,242],[20230405,241.72],[20230406,241.75],[20230407,241.75],[20230408,241.75],[20230409,241.75],[20230410,241.77],[20230411,241.52],[20230412,241.63],[20230413,241.69],[20230414,241.81],[20230415,241.81],[20230416,241.81],[20230417,241.92],[20230418,241.73],[20230419,241.61],[20230420,241.49],[20230421,241.42],[20230422,241.42],[20230423,241.43],[20230424,241.47],[20230425,241.39],[20230426,241.37],[20230427,241.43],[20230428,241.32],[20230429,241.32],[20230430,241.32],[20230501,241.34],[20230502,241.45],[20230503,241.23],[20230504,241.39],[20230505,241.69],[20230506,241.69],[20230507,241.69],[20230508,241.99],[20230509,241.95],[20230510,242.03],[20230511,242.12],[20230512,241.91],[20230513,241.91],[20230514,241.92],[20230515,242.05],[20230516,242],[20230517,242],[20230518,242.01],[20230519,241.86],[20230520,241.86],[20230521,241.86],[20230522,241.75],[20230523,241.74],[20230524,241.7],[20230525,241.8],[20230526,241.71],[20230527,241.71],[20230528,241.71],[20230529,241.73],[20230530,241.7],[20230531,241.49],[20230601,241.6],[20230602,241.85],[20230603,241.85],[20230604,241.86],[20230605,241.91],[20230606,241.84],[20230607,242],[20230608,242.09],[20230609,242.4],[20230610,242.4],[20230611,242.41],[20230612,242.41],[20230613,242.44],[20230614,242.74],[20230615,242.7],[20230616,242.68],[20230617,242.68],[20230618,242.68],[20230619,242.49],[20230620,242.35],[20230621,242.3],[20230622,242.6],[20230623,242.12],[20230624,242.12],[20230625,242.13],[20230626,242.47],[20230627,242.4],[20230628,242.26],[20230629,242.43],[20230630,242.56],[20230701,242.56],[20230702,242.57],[20230703,242.63],[20230704,242.85],[20230705,242.79],[20230706,242.82],[20230707,242.7],[20230708,242.7],[20230709,242.71],[20230710,243.05],[20230711,243.29],[20230712,243.57],[20230713,243.79],[20230714,243.9],[20230715,243.9],[20230716,243.91],[20230717,243.89],[20230718,243.74],[20230719,243.93],[20230720,244.19],[20230721,244.16],[20230722,244.16],[20230723,244.17],[20230724,244.2],[20230725,244.3],[20230726,244.23],[20230727,244.42],[20230728,244.37],[20230729,244.37],[20230730,244.38],[20230731,244.4],[20230801,244.37],[20230802,244.49],[20230803,244.3],[20230804,244.51],[20230805,244.51],[20230806,244.52],[20230807,244.64],[20230808,244.38],[20230809,244.58],[20230810,244.67],[20230811,244.19],[20230812,244.19],[20230813,244.2],[20230814,244.22],[20230815,244.16],[20230816,244.22],[20230817,244.16],[20230818,244.02],[20230819,244.02],[20230820,244.03],[20230821,244.2],[20230822,244.23],[20230823,244.16],[20230824,244.2],[20230825,244.34],[20230826,244.34],[20230827,244.35],[20230828,244.28],[20230829,244.32],[20230830,244.38],[20230831,244.36],[20230901,244.58],[20230902,244.58],[20230903,244.59],[20230904,244.62],[20230905,244.54],[20230906,244.67],[20230907,244.72],[20230908,244.86],[20230909,244.86],[20230910,244.87],[20230911,244.92],[20230912,244.87],[20230913,244.83],[20230914,244.81],[20230915,244.99],[20230916,244.99],[20230917,245],[20230918,244.74],[20230919,244.92],[20230920,244.96],[20230921,244.9],[20230922,245.13],[20230923,245.13],[20230924,245.14],[20230925,245.17],[20230926,245.19],[20230927,245.37],[20230928,245.48],[20230929,245.65],[20230930,245.65],[20231001,245.66],[20231002,245.57],[20231003,245.38],[20231004,245.32],[20231005,245.15],[20231006,245.11],[20231007,245.11],[20231008,245.12],[20231009,245.43],[20231010,245.44],[20231011,245.46],[20231012,245.45],[20231013,245.48],[20231014,245.48],[20231015,245.49],[20231016,245.54],[20231017,245.44],[20231018,245.41],[20231019,245.24],[20231020,245.3],[20231021,245.3],[20231022,245.31],[20231023,245.14],[20231024,245.13],[20231025,245.13],[20231026,245.13],[20231027,245.23],[20231028,245.23],[20231029,245.24],[20231030,245.39],[20231031,245.26],[20231101,245.43],[20231102,245.33],[20231103,245.42],[20231104,245.42],[20231105,245.43],[20231106,245.53],[20231107,245.36],[20231108,245.37],[20231109,245.4],[20231110,245.54],[20231111,245.54],[20231112,245.56],[20231113,245.6],[20231114,245.5],[20231115,245.93],[20231116,245.93],[20231117,245.88],[20231118,245.88],[20231119,245.89],[20231120,246.12],[20231121,246.25],[20231122,246.22],[20231123,246.22],[20231124,246.2],[20231125,246.2],[20231126,246.21],[20231127,246.38],[20231128,246.35],[20231129,246.43],[20231130,246.44],[20231201,246.55],[20231202,246.55],[20231203,246.56],[20231204,246.67],[20231205,246.5],[20231206,246.51],[20231207,246.63],[20231208,246.69],[20231209,246.69],[20231210,246.71],[20231211,246.62],[20231212,246.68],[20231213,246.62],[20231214,247.3],[20231215,247.49],[20231216,247.49],[20231217,247.5],[20231218,247.76],[20231219,247.75],[20231220,247.95],[20231221,247.94],[20231222,248.08],[20231223,248.08],[20231224,248.08],[20231225,248.08],[20231226,248.1],[20231227,248.26],[20231228,248.24],[20231229,248.33],[20231230,248.33],[20231231,248.33],[20240101,248.35],[20240102,248.32],[20240103,248.25],[20240104,248.34],[20240105,248.3],[20240106,248.3],[20240107,248.32],[20240108,248.27],[20240109,248.4],[20240110,248.46],[20240111,248.41],[20240112,248.56],[20240113,248.56],[20240114,248.58],[20240115,248.55],[20240116,248.54],[20240117,248.33],[20240118,248.34],[20240119,248.43],[20240120,248.43],[20240121,248.45],[20240122,248.44],[20240123,248.49],[20240124,248.55],[20240125,248.65],[20240126,248.81],[20240127,248.81],[20240128,248.82],[20240129,248.94],[20240130,248.9],[20240131,248.91],[20240201,248.92],[20240202,248.88],[20240203,248.88],[20240204,248.9],[20240205,248.77],[20240206,248.81],[20240207,249],[20240208,248.95],[20240209,249],[20240210,249],[20240211,249.01],[20240212,249.23],[20240213,249.28],[20240214,249.23],[20240215,249.22],[20240216,249.25],[20240217,249.25],[20240218,249.26],[20240219,249.42],[20240220,249.4],[20240221,249.41],[20240222,249.39],[20240223,249.35],[20240224,249.35],[20240225,249.36],[20240226,249.32],[20240227,249.34],[20240228,249.29],[20240229,249.28],[20240301,249.41],[20240302,249.41],[20240303,249.42],[20240304,249.49],[20240305,249.44],[20240306,249.49],[20240307,249.68],[20240308,249.84],[20240309,249.84],[20240310,249.85],[20240311,249.7],[20240312,249.66],[20240313,249.65],[20240314,249.72],[20240315,249.63],[20240316,249.63],[20240317,249.64],[20240318,249.61],[20240319,249.56],[20240320,249.64],[20240321,249.74],[20240322,249.63],[20240323,249.63],[20240324,249.64],[20240325,249.72],[20240326,249.7],[20240327,249.64],[20240328,249.67],[20240329,249.67],[20240330,249.67],[20240331,249.67],[20240401,249.69],[20240402,249.73],[20240403,249.85],[20240404,249.98],[20240405,250.01],[20240406,250.01],[20240407,250.02],[20240408,250.11],[20240409,250.12],[20240410,250.2],[20240411,250.12],[20240412,250.23],[20240413,250.23],[20240414,250.24],[20240415,250.21],[20240416,250.13],[20240417,250.11],[20240418,250.05],[20240419,250.02],[20240420,250.02],[20240421,250.03],[20240422,250.18],[20240423,250.18],[20240424,250.2],[20240425,250.27],[20240426,250.12],[20240427,250.12],[20240428,250.13],[20240429,250.24],[20240430,250.19],[20240501,250.2],[20240502,250.18],[20240503,250.5],[20240504,250.5],[20240505,250.51],[20240506,250.66],[20240507,250.62],[20240508,250.52],[20240509,250.54],[20240510,250.76],[20240511,250.76],[20240512,250.77],[20240513,250.81],[20240514,250.83],[20240515,250.93],[20240516,250.99],[20240517,251.01],[20240518,251.01],[20240519,251.01],[20240520,251.04],[20240521,251.22],[20240522,251.23],[20240523,251.4],[20240524,251.47],[20240525,251.47],[20240526,251.48],[20240527,251.7],[20240528,251.75],[20240529,251.75],[20240530,251.8],[20240531,251.89],[20240601,251.89],[20240602,251.9],[20240603,251.95],[20240604,251.78],[20240605,251.84],[20240606,251.83],[20240607,251.87],[20240608,251.87],[20240609,251.88],[20240610,251.87],[20240611,251.94],[20240612,252.02],[20240613,252.15],[20240614,252.25],[20240615,252.25],[20240616,252.26],[20240617,252.13],[20240618,252.23],[20240619,252.45],[20240620,252.62],[20240621,252.7],[20240622,252.7],[20240623,252.71],[20240624,252.59],[20240625,252.67],[20240626,252.54],[20240627,252.56],[20240628,252.59],[20240629,252.59],[20240630,252.6],[20240701,252.57],[20240702,252.5],[20240703,252.57],[20240704,252.73],[20240705,252.66],[20240706,252.66],[20240707,252.67],[20240708,252.71],[20240709,252.67],[20240710,252.45],[20240711,252.36],[20240712,252.34],[20240713,252.34],[20240714,252.35],[20240715,252.32],[20240716,252.28],[20240717,252.35],[20240718,252.4],[20240719,252.28],[20240720,252.28],[20240721,252.29],[20240722,252.14],[20240723,252.08],[20240724,252.16],[20240725,251.93],[20240726,252.25],[20240727,252.25],[20240728,252.26],[20240729,252.36],[20240730,252.45],[20240731,252.63],[20240801,252.82],[20240802,252.5],[20240803,252.5],[20240804,252.51],[20240805,252.21],[20240806,252.45],[20240807,252.9],[20240808,252.73],[20240809,252.87],[20240810,252.87],[20240811,252.88],[20240812,253.04],[20240813,253.03],[20240814,253.13],[20240815,253.18],[20240816,253.06],[20240817,253.06],[20240818,253.07],[20240819,253.3],[20240820,253.44],[20240821,253.47],[20240822,253.33],[20240823,253.29],[20240824,253.29],[20240825,253.3],[20240826,253.4],[20240827,253.53],[20240828,253.58],[20240829,253.77],[20240830,253.75],[20240831,253.75],[20240901,253.76],[20240902,253.67],[20240903,253.61],[20240904,253.57],[20240905,253.65],[20240906,253.66],[20240907,253.66],[20240908,253.67],[20240909,253.45],[20240910,253.56],[20240911,253.52],[20240912,253.55],[20240913,253.75],[20240914,253.75],[20240915,253.76],[20240916,253.96],[20240917,253.96],[20240918,254.02],[20240919,254.27],[20240920,254.16],[20240921,254.16],[20240922,254.17],[20240923,254.34],[20240924,254.54],[20240925,254.42],[20240926,254.24],[20240927,254.33],[20240928,254.33],[20240929,254.34],[20240930,254.38],[20241001,254.49],[20241002,254.64],[20241003,254.57],[20241004,254.65],[20241005,254.65],[20241006,254.66],[20241007,254.74],[20241008,254.7],[20241009,254.52],[20241010,254.54],[20241011,254.67],[20241012,254.67],[20241013,254.68],[20241014,254.72],[20241015,254.71],[20241016,254.67],[20241017,254.57],[20241018,254.74],[20241019,254.74],[20241020,254.75],[20241021,254.74],[20241022,254.79],[20241023,254.76],[20241024,254.88],[20241025,254.9],[20241026,254.9],[20241027,254.91],[20241028,254.76],[20241029,254.93],[20241030,254.85],[20241031,254.73],[20241101,254.7],[20241102,254.7],[20241103,254.71],[20241104,254.78],[20241105,254.77],[20241106,254.91],[20241107,255.28],[20241108,255.25],[20241109,255.25],[20241110,255.25],[20241111,255.28],[20241112,255.41],[20241113,255.37],[20241114,255.42],[20241115,255.57],[20241116,255.57],[20241117,255.58],[20241118,255.58],[20241119,255.72],[20241120,255.77],[20241121,255.85],[20241122,256.02],[20241123,256.02],[20241124,256.02],[20241125,256.04],[20241126,255.86],[20241127,255.86],[20241128,255.94],[20241129,255.97],[20241130,255.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 994,43€ |
| 2021 | 987,51€ |
| 2022 | 980,96€ |
| 2023 | 1.009,78€ |
| 2024 | 1.048,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,88% |
| 6 M | 1,84% |
| lfd. Jahr | 3,47% |
| 1 Jahr | 3,86% |
| 3 Jahre | 6,20% |
| 5 Jahre | 4,88% |
| 10 Jahre | 3,37% |
| Entwicklung p.a. | 2,82% |
| Wertentwicklung seit Auflage | 175,33% |
Der Fonds investiert in festverzinsliche Wertpapiere und vergleichbare Papiere mit kurzen Restlaufzeiten (maximal 3 Jahre), vorwiegend in Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.5568 | -0.779800 |
| 11.2020 - 11.2021 | -0.6961 | -0.205000 |
| 11.2021 - 11.2022 | -0.6629 | -0.925800 |
| 11.2022 - 11.2023 | 2.9378 | 1.761800 |
| 11.2023 - 11.2024 | 3.8599 | 3.865100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,06% | 0,62% | 0,61% | 0,47% |
| Sharpe Ratio | 3,84 | -0,34 | -0,26 | -0,17 |
| Tracking Error | 0,78% | 0,96% | 1,05% | 0,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,31 | 0,27 | 0,23 |
| Treynor Ratio | 9,32 | -0,68 | -0,60 | -0,34 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Europa | 74,00% |
| Kasse | 26,00% |
Branchenverteilung (28. 11. 2024)
| Divers | 74,00% |
| Kasse | 26,00% |
Assetverteilung (28. 11. 2024)
| Renten | 74,00% |
| Geldmarkt/Kasse | 26,00% |
Währungsverteilung (28. 11. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1043KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 504KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 279KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Europa Euro |
| Fondsmanager: | Frau Bianka Arens |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.07.1988 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.030,95 Mio. EUR |