Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964907
ISIN: LI0016742681
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (18. 09. 2024)
116,32 $
0,30 $ / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0016742681","name":"Craton Capital Precious Metal Fund A","currency":"EUR"},"ts":[[20190918,96.41],[20190919,97.64],[20190920,99.9],[20190923,103.39],[20190924,104.78],[20190925,101.03],[20190926,99.22],[20190927,96.97],[20190930,93.53],[20191001,94.02],[20191002,95.2],[20191003,95.64],[20191004,96.29],[20191007,95.24],[20191008,97.21],[20191009,96.85],[20191010,95.92],[20191011,92.76],[20191015,88.61],[20191016,89.21],[20191017,90.34],[20191018,90.43],[20191021,88.95],[20191022,88.73],[20191023,89.48],[20191024,91.71],[20191025,92.7],[20191028,90.85],[20191029,91.23],[20191030,92],[20191031,93.91],[20191104,93.08],[20191105,92.58],[20191106,93.19],[20191107,91.45],[20191108,90.48],[20191111,90.65],[20191112,92.07],[20191113,92.77],[20191114,93.18],[20191115,92.12],[20191118,92.78],[20191119,93.41],[20191120,93.11],[20191121,90.98],[20191122,90.6],[20191125,89.19],[20191126,90.72],[20191127,90.92],[20191128,90.89],[20191129,92.9],[20191202,93.45],[20191203,95.68],[20191204,95.33],[20191205,96.42],[20191206,93.9],[20191209,93.73],[20191210,94.14],[20191211,96.05],[20191212,96.12],[20191213,96.38],[20191216,96.26],[20191217,95.5],[20191218,96.21],[20191219,95.81],[20191220,94.76],[20191223,98.34],[20191227,102.65],[20191230,104.52],[20191231,104.95],[20200103,104.68],[20200107,105.05],[20200108,102.76],[20200109,101.2],[20200110,102.21],[20200113,100.19],[20200114,101.14],[20200115,102.18],[20200116,102.04],[20200117,100.02],[20200120,100.86],[20200121,100.5],[20200122,101.08],[20200123,99.84],[20200124,101.75],[20200127,100.42],[20200128,98.77],[20200129,100.6],[20200130,101.02],[20200131,101.09],[20200203,99.73],[20200204,99.27],[20200205,99.7],[20200206,100.32],[20200207,99.48],[20200210,100.41],[20200211,101.04],[20200212,100.6],[20200213,101.89],[20200214,102.62],[20200218,105.92],[20200219,109.49],[20200220,108.8],[20200221,109.79],[20200224,108.74],[20200226,103],[20200227,96.97],[20200228,86.29],[20200302,87.37],[20200303,90.6],[20200304,92.08],[20200305,92.21],[20200306,90.12],[20200309,81.9],[20200310,81.6],[20200311,76.02],[20200312,66.57],[20200313,62],[20200316,61.53],[20200317,69.58],[20200318,63.11],[20200320,63.38],[20200323,64.67],[20200324,72.83],[20200325,76.69],[20200326,75.89],[20200327,70.94],[20200330,69.18],[20200331,67.96],[20200401,68.05],[20200402,71.46],[20200403,71.08],[20200406,75.94],[20200407,76.85],[20200408,77.27],[20200409,82.81],[20200414,90.39],[20200415,88.62],[20200416,88.83],[20200417,86.38],[20200420,88.22],[20200421,86.74],[20200422,91.61],[20200423,95.16],[20200424,96.95],[20200427,98.15],[20200428,98.2],[20200429,100.77],[20200430,98.09],[20200504,98.7],[20200505,100.33],[20200506,98.37],[20200507,101.85],[20200508,101.45],[20200511,98.71],[20200512,99.39],[20200513,98.43],[20200514,100.38],[20200515,107.08],[20200519,111.63],[20200520,112.42],[20200522,108.9],[20200525,108.63],[20200526,105.16],[20200527,104.05],[20200528,105.29],[20200529,107.36],[20200602,107.93],[20200603,103.86],[20200604,104.49],[20200605,102.43],[20200608,104.55],[20200609,103.98],[20200610,106.73],[20200612,101.55],[20200615,103.31],[20200616,102.18],[20200617,103.25],[20200618,101.6],[20200619,105.09],[20200622,109.41],[20200623,111.43],[20200624,108.58],[20200625,108.49],[20200626,109.94],[20200629,111.69],[20200630,115.49],[20200702,115.83],[20200703,116.35],[20200706,116.98],[20200707,119.18],[20200708,123.71],[20200709,126.47],[20200710,124.83],[20200713,121.61],[20200714,123],[20200715,122.55],[20200716,121.27],[20200717,123.94],[20200720,127.04],[20200721,130.66],[20200722,131.21],[20200723,128.36],[20200724,128.95],[20200727,132.97],[20200728,131.66],[20200729,131.03],[20200730,127.55],[20200731,129.8],[20200804,134.66],[20200805,136.13],[20200806,133.62],[20200807,130.25],[20200810,130.09],[20200811,121.81],[20200812,121.7],[20200813,125.89],[20200814,126.01],[20200817,131.29],[20200818,129.71],[20200819,125.81],[20200820,126.44],[20200821,124.89],[20200824,123.44],[20200825,122.13],[20200826,125.85],[20200827,125],[20200828,127.85],[20200831,128.66],[20200901,127.66],[20200902,127.76],[20200903,127.51],[20200904,127.13],[20200909,130.01],[20200910,129.37],[20200911,128.3],[20200914,133.29],[20200915,133.08],[20200916,134.62],[20200917,133.42],[20200918,132.61],[20200921,125.94],[20200922,124.97],[20200923,116.81],[20200924,119.04],[20200925,118.71],[20200928,120.15],[20200929,121.78],[20200930,120.23],[20201001,121.99],[20201002,120.34],[20201005,122.26],[20201006,118.2],[20201007,118.02],[20201008,120.68],[20201009,126.82],[20201013,126.23],[20201014,128.67],[20201015,127.19],[20201016,125.56],[20201019,123.13],[20201020,123.34],[20201021,127.5],[20201022,125.19],[20201023,123.28],[20201026,121.57],[20201027,121.97],[20201028,115.2],[20201029,115.46],[20201030,117.2],[20201102,120.79],[20201103,123.63],[20201104,121.01],[20201105,129.66],[20201106,132.86],[20201109,126.53],[20201110,122.87],[20201111,121.49],[20201112,122.2],[20201113,124.22],[20201116,125.09],[20201117,121.6],[20201118,119.15],[20201119,118.61],[20201120,119.47],[20201123,115.02],[20201124,111.37],[20201125,113.75],[20201126,115.98],[20201127,115.63],[20201130,115.82],[20201201,121.05],[20201202,121.46],[20201203,120.71],[20201204,119.75],[20201207,123.82],[20201209,121.18],[20201210,120.73],[20201211,119.83],[20201214,118.06],[20201215,121.16],[20201216,123.41],[20201217,128.85],[20201218,127.25],[20201221,127.19],[20201222,124.29],[20201223,127.06],[20201229,126.95],[20201230,130.01],[20201231,130.18],[20210104,137.55],[20210105,136.86],[20210107,135.07],[20210108,128.64],[20210111,126.93],[20210112,127.05],[20210113,126.95],[20210114,126.84],[20210115,122.68],[20210118,122.76],[20210119,124.46],[20210120,127.68],[20210121,126.72],[20210122,123.86],[20210125,120.98],[20210126,120.56],[20210127,115.77],[20210128,121.92],[20210129,122.35],[20210201,129.43],[20210203,125.47],[20210204,124.8],[20210205,126.73],[20210208,128.8],[20210209,127.7],[20210210,128.73],[20210211,127.31],[20210212,127.19],[20210217,125.42],[20210218,124.75],[20210219,125.99],[20210222,130.95],[20210223,129.05],[20210224,131.57],[20210225,129.49],[20210226,124.26],[20210301,124.38],[20210302,128.34],[20210303,126.89],[20210304,124.83],[20210305,125.77],[20210308,125.57],[20210309,128.86],[20210310,130.47],[20210311,130.38],[20210312,130.19],[20210315,133.3],[20210316,132.13],[20210317,134.41],[20210318,134.98],[20210322,132.57],[20210323,129.16],[20210324,128.64],[20210325,128.35],[20210326,130.73],[20210329,128.83],[20210330,126.63],[20210331,129.77],[20210401,133.78],[20210406,138.09],[20210407,135.43],[20210408,138.55],[20210409,137.4],[20210412,134.58],[20210413,136.23],[20210414,136.15],[20210415,140.51],[20210416,141.29],[20210419,139.02],[20210420,138.52],[20210421,141.64],[20210422,139.19],[20210423,138.9],[20210426,137.37],[20210427,136.41],[20210428,136.4],[20210429,133.55],[20210430,132.39],[20210503,137.38],[20210504,136.15],[20210505,136.43],[20210506,139.91],[20210507,142.27],[20210510,140.65],[20210511,140.49],[20210512,137.98],[20210514,138.74],[20210517,145.89],[20210518,147.14],[20210519,143.08],[20210520,145.68],[20210521,146.19],[20210525,145.31],[20210526,144.82],[20210527,146.89],[20210528,147.27],[20210531,148.01],[20210601,149.24],[20210602,149.39],[20210604,146.53],[20210607,146.68],[20210608,146.46],[20210609,145.79],[20210610,147.63],[20210611,147.46],[20210614,146.2],[20210615,143.69],[20210616,142.2],[20210617,135.34],[20210618,134.24],[20210621,134.34],[20210622,133.63],[20210623,134.49],[20210624,134.42],[20210625,133.12],[20210628,131.53],[20210629,130],[20210630,131.29],[20210702,133.6],[20210705,134.37],[20210706,134.81],[20210707,135.35],[20210708,129.55],[20210709,131.98],[20210712,130.77],[20210713,132.31],[20210714,133.35],[20210715,133.64],[20210716,129.6],[20210719,123.9],[20210720,124.89],[20210721,127],[20210722,128.08],[20210723,126.5],[20210726,128.46],[20210727,127.11],[20210728,129.21],[20210729,133.17],[20210730,132.79],[20210803,132.89],[20210804,132.04],[20210805,129.64],[20210806,127.26],[20210809,123.88],[20210810,122.2],[20210811,124.61],[20210812,122.67],[20210813,123.64],[20210816,122.61],[20210817,121.66],[20210818,119.53],[20210819,115.25],[20210820,113.54],[20210823,118.95],[20210824,121.01],[20210825,119.29],[20210826,119.18],[20210827,122.38],[20210830,122.13],[20210831,123.67],[20210901,123.04],[20210902,120.82],[20210903,123.96],[20210907,121.63],[20210909,117.52],[20210910,117.36],[20210913,120.27],[20210914,120.87],[20210915,120.5],[20210916,116.49],[20210917,115.16],[20210920,115.18],[20210921,114.66],[20210922,115.57],[20210923,114.26],[20210924,113.7],[20210927,114.11],[20210928,114.39],[20210929,112.48],[20210930,114.19],[20211001,115.23],[20211004,112.46],[20211005,111.91],[20211006,112.83],[20211007,114.69],[20211008,117.55],[20211012,119.68],[20211013,123.37],[20211014,126.11],[20211015,126.31],[20211018,125.08],[20211019,126.6],[20211020,128.07],[20211021,127.11],[20211022,128.41],[20211025,130.21],[20211026,130.2],[20211027,128.72],[20211028,128.09],[20211029,125.04],[20211102,126.03],[20211103,128.49],[20211104,129.73],[20211105,132.75],[20211108,133.11],[20211109,133.51],[20211110,135.74],[20211111,140.65],[20211112,140.78],[20211115,142.09],[20211116,141.62],[20211117,142.77],[20211118,140.11],[20211119,137.58],[20211122,135.8],[20211123,132.25],[20211124,132.14],[20211125,131.2],[20211126,125.36],[20211129,125.78],[20211130,126.52],[20211201,124.09],[20211202,122.33],[20211203,121.93],[20211206,122.35],[20211207,125.75],[20211209,122.38],[20211210,121.96],[20211213,121.13],[20211214,117.69],[20211215,116.11],[20211216,120.62],[20211217,121.34],[20211220,119.92],[20211221,121.58],[20211222,122.71],[20211223,124.03],[20211229,122.96],[20211230,123.8],[20211231,125.75],[20220104,126.2],[20220105,124.33],[20220107,119.58],[20220110,121.07],[20220111,124.73],[20220112,128.46],[20220113,126.23],[20220114,124.43],[20220117,125.98],[20220118,125.47],[20220119,133.47],[20220120,134.49],[20220121,130.86],[20220124,127],[20220125,128.77],[20220126,127.68],[20220127,123.78],[20220128,120.84],[20220131,124.42],[20220201,123.67],[20220203,118.45],[20220204,117.18],[20220207,120.06],[20220208,122.64],[20220209,122.23],[20220210,121.36],[20220211,125.66],[20220214,127.33],[20220215,124.67],[20220216,128.37],[20220217,129.01],[20220218,127.21],[20220222,125.77],[20220223,128.68],[20220224,130.15],[20220225,129.51],[20220228,132.9],[20220302,137.88],[20220303,138.08],[20220304,141.54],[20220307,143.99],[20220308,144.62],[20220309,141.45],[20220310,143.96],[20220311,143.3],[20220314,137.83],[20220315,136.82],[20220316,137.27],[20220317,140.97],[20220318,140.03],[20220321,141.2],[20220322,140.55],[20220323,144.26],[20220324,144.69],[20220325,142.33],[20220328,138.31],[20220329,137.13],[20220330,138.04],[20220331,137.3],[20220401,140.63],[20220404,140.26],[20220405,137.61],[20220406,136.16],[20220407,136.54],[20220408,140.85],[20220411,141.49],[20220412,141.99],[20220413,145.09],[20220414,145.39],[20220419,143.6],[20220420,144.06],[20220421,138.25],[20220422,132.52],[20220425,128.13],[20220426,126.11],[20220427,125.35],[20220428,129.63],[20220429,129.97],[20220502,126.93],[20220503,128.33],[20220504,130.11],[20220505,126.5],[20220506,123.4],[20220509,115.68],[20220510,113.32],[20220511,114.4],[20220512,109.99],[20220513,114.73],[20220516,114.81],[20220517,115.95],[20220518,113.41],[20220519,117.33],[20220520,117.86],[20220524,117.81],[20220525,117.01],[20220527,118.25],[20220530,119.13],[20220531,117.22],[20220601,117.14],[20220602,122.28],[20220603,120.18],[20220607,118.18],[20220608,116.91],[20220609,112.93],[20220610,117.06],[20220613,110.13],[20220614,106.98],[20220615,109.55],[20220617,108.2],[20220620,106.32],[20220621,108],[20220622,105.94],[20220623,103.08],[20220624,104.83],[20220627,105.31],[20220628,103.14],[20220629,100.89],[20220630,98.63],[20220704,101.2],[20220705,96.34],[20220706,96.02],[20220707,97.96],[20220708,97.94],[20220711,96.22],[20220712,95.16],[20220713,97.29],[20220714,93.57],[20220715,92.87],[20220718,94.72],[20220719,95.68],[20220720,94.83],[20220721,95.75],[20220722,96.47],[20220725,95.03],[20220726,97.06],[20220727,99.66],[20220728,103.16],[20220729,104.52],[20220802,103.58],[20220803,102.56],[20220804,107.01],[20220805,106.07],[20220808,109],[20220809,107.73],[20220810,108.1],[20220811,106.36],[20220812,107.7],[20220816,106.49],[20220817,102.22],[20220818,101.68],[20220819,98.89],[20220822,98.47],[20220823,100.82],[20220824,103.27],[20220825,104.67],[20220826,101.21],[20220829,99.02],[20220830,96.52],[20220831,96.21],[20220901,91.34],[20220902,94.43],[20220906,94.73],[20220907,97.54],[20220909,101.08],[20220912,103.99],[20220913,100.24],[20220914,100.35],[20220915,97.2],[20220916,97.12],[20220919,97.37],[20220920,95.89],[20220921,96.42],[20220922,95.48],[20220923,91.81],[20220926,90.05],[20220927,90.89],[20220928,95.14],[20220929,96],[20220930,97.74],[20221003,101.56],[20221004,103.34],[20221005,102.59],[20221006,104.61],[20221007,100.61],[20221011,98.75],[20221012,100.24],[20221013,98.39],[20221014,95.44],[20221017,96.88],[20221018,96.9],[20221019,93.96],[20221020,95.16],[20221021,98.42],[20221024,96.68],[20221025,96.27],[20221026,98.78],[20221027,97.47],[20221028,97.34],[20221031,96.77],[20221102,95.98],[20221103,94.25],[20221104,101.61],[20221107,102.16],[20221108,103.77],[20221109,101.28],[20221110,106.49],[20221111,105.34],[20221114,105.79],[20221115,103.32],[20221116,101.82],[20221117,100.39],[20221118,101.44],[20221121,101.08],[20221122,103.96],[20221123,105.2],[20221124,105.7],[20221125,104.5],[20221128,99.96],[20221129,103.28],[20221130,106.74],[20221201,108.27],[20221202,107.6],[20221205,103.84],[20221206,103.05],[20221207,105.81],[20221209,104.48],[20221212,102.91],[20221213,104.59],[20221214,103.1],[20221215,99.74],[20221216,100.08],[20221219,98.49],[20221220,101.8],[20221221,103.4],[20221222,102.92],[20221223,103.82],[20221228,103.79],[20221229,103.1],[20221230,102.48],[20221231,102.48],[20230103,105.59],[20230104,108.3],[20230105,107.42],[20230109,109.47],[20230110,110.07],[20230111,108.98],[20230112,110.17],[20230113,111.86],[20230116,110.78],[20230117,107.99],[20230118,107.94],[20230119,108.89],[20230120,109.87],[20230123,109.59],[20230124,110.71],[20230125,111.94],[20230126,109.97],[20230127,109],[20230130,107.74],[20230131,107.5],[20230201,109.32],[20230203,104.11],[20230206,103.92],[20230207,105.19],[20230208,104.16],[20230209,101.73],[20230210,100.15],[20230213,100.54],[20230214,100.53],[20230215,97.73],[20230216,97.79],[20230217,97.34],[20230222,93.74],[20230223,93.61],[20230224,92.72],[20230227,93.02],[20230228,94.26],[20230303,96.95],[20230306,95.15],[20230307,91.09],[20230308,91.61],[20230309,91.43],[20230310,92.52],[20230313,97.32],[20230314,97.08],[20230315,97.08],[20230316,96.49],[20230317,100.82],[20230320,100.84],[20230321,97.43],[20230322,100.23],[20230323,101.33],[20230324,101.49],[20230327,101.85],[20230328,104.1],[20230329,103.97],[20230330,106.05],[20230331,105.73],[20230403,107.51],[20230404,110.15],[20230405,108.97],[20230406,109.6],[20230411,110.35],[20230412,111.42],[20230413,113.71],[20230414,110.7],[20230417,109.53],[20230418,111.68],[20230419,110.04],[20230420,109.11],[20230421,106.97],[20230424,106.81],[20230425,105.79],[20230426,105.27],[20230427,105.38],[20230428,105.93],[20230502,107.73],[20230503,108.04],[20230504,109.99],[20230505,110.79],[20230508,110.7],[20230509,110.06],[20230510,107.97],[20230511,104.03],[20230512,104.52],[20230515,105.47],[20230516,103.76],[20230517,103.39],[20230519,102.13],[20230523,101.58],[20230524,98.54],[20230525,97.08],[20230526,97.4],[20230530,96.94],[20230531,99.65],[20230601,102.65],[20230602,101.44],[20230605,102.17],[20230606,102.06],[20230607,100.35],[20230609,99.57],[20230612,99.06],[20230613,98.94],[20230614,98.38],[20230615,97.58],[20230616,96.97],[20230619,97.14],[20230620,93.86],[20230621,93.19],[20230622,91.23],[20230623,91.43],[20230626,91.73],[20230627,90.46],[20230628,89.17],[20230629,90.07],[20230630,92.14],[20230704,93.42],[20230705,92.13],[20230706,88.95],[20230707,90.58],[20230710,91.3],[20230711,92.39],[20230712,97.32],[20230713,97.13],[20230714,96.67],[20230717,96.35],[20230718,98.5],[20230719,98.12],[20230720,95.75],[20230721,95.9],[20230724,95.51],[20230725,96.92],[20230726,96.79],[20230727,93.62],[20230731,96.97],[20230801,93.33],[20230802,89.94],[20230803,89.62],[20230804,90.11],[20230808,87.71],[20230809,87.16],[20230810,87.09],[20230811,88.31],[20230814,86.43],[20230816,83.73],[20230817,82.83],[20230818,82.85],[20230821,82.58],[20230822,83.54],[20230823,87.67],[20230824,87.23],[20230825,86.24],[20230828,88.43],[20230829,89.46],[20230830,88.92],[20230831,87.85],[20230901,86.68],[20230905,83.83],[20230906,83.32],[20230907,82.69],[20230911,84.22],[20230912,84.18],[20230913,84],[20230914,86.38],[20230915,89.14],[20230918,88.3],[20230919,87.15],[20230920,88.26],[20230921,85.62],[20230922,85.48],[20230925,84.53],[20230926,82.41],[20230927,81.05],[20230928,82.26],[20230929,82.41],[20231002,79.17],[20231003,78.12],[20231004,77.11],[20231005,77.13],[20231006,78.25],[20231010,82.02],[20231011,83.01],[20231012,80.69],[20231013,84.87],[20231016,85.27],[20231017,86.66],[20231018,85.32],[20231019,84.68],[20231020,85.04],[20231023,83.16],[20231024,82.42],[20231025,81.58],[20231026,81.11],[20231027,82.65],[20231030,81.38],[20231031,79.82],[20231102,79.17],[20231103,82.82],[20231106,82.61],[20231107,80.38],[20231108,78.87],[20231109,78.85],[20231110,76.57],[20231113,76.43],[20231114,80.33],[20231115,79.57],[20231116,80.54],[20231117,80.17],[20231120,79.52],[20231121,78.88],[20231122,79.18],[20231123,79.83],[20231124,80.58],[20231127,82.4],[20231128,85.33],[20231129,85.88],[20231130,85.64],[20231201,88.43],[20231204,86.39],[20231205,84.9],[20231206,85.8],[20231207,85.6],[20231211,83.46],[20231212,80.51],[20231213,83.86],[20231214,87.3],[20231215,86.73],[20231218,86.95],[20231219,89.9],[20231220,88.7],[20231221,89.74],[20231222,89.76],[20231227,91.8],[20231228,89.05],[20231229,89.14],[20231231,89.1],[20240103,83.81],[20240104,83.92],[20240105,84.57],[20240108,83.67],[20240109,82.62],[20240110,82.37],[20240111,80.79],[20240112,84.28],[20240115,83.29],[20240116,81.19],[20240117,78.72],[20240118,78.77],[20240119,78.37],[20240122,77.99],[20240123,79.79],[20240124,79.44],[20240125,80.25],[20240126,80.63],[20240129,81.28],[20240130,80.67],[20240131,80.38],[20240201,82.09],[20240205,78.93],[20240206,80.29],[20240207,79.52],[20240208,78.61],[20240209,76.97],[20240212,77.76],[20240214,75.12],[20240215,76.81],[20240216,77.3],[20240220,76.56],[20240221,75.14],[20240222,74.18],[20240223,74.58],[20240226,73.46],[20240227,73.24],[20240228,72.13],[20240229,73.77],[20240301,76.6],[20240304,79.12],[20240305,80.26],[20240306,81.91],[20240307,83.75],[20240308,83.6],[20240311,84.72],[20240312,84.29],[20240313,86.92],[20240314,85.41],[20240315,86.45],[20240318,84.23],[20240320,86.09],[20240321,85.44],[20240322,85.85],[20240325,86],[20240326,85.71],[20240327,88.02],[20240328,90.16],[20240402,94.06],[20240403,96.85],[20240404,96.52],[20240405,97.93],[20240408,99.38],[20240409,100.33],[20240410,98.04],[20240411,100.45],[20240412,101.39],[20240415,98.57],[20240416,96.59],[20240417,97.92],[20240418,97.58],[20240419,99.1],[20240422,95.14],[20240423,95.96],[20240424,95.43],[20240425,96.48],[20240426,98.15],[20240429,99.16],[20240430,94.57],[20240502,95.49],[20240503,95.24],[20240506,97.64],[20240507,98.41],[20240508,97.91],[20240510,101.15],[20240513,100.24],[20240514,101.17],[20240515,103.1],[20240516,103.56],[20240517,108.75],[20240521,109.49],[20240522,105.42],[20240523,102.63],[20240524,104.23],[20240527,106.29],[20240528,107.21],[20240529,105.64],[20240531,104.71],[20240603,103.77],[20240604,99.36],[20240605,99.17],[20240606,102.49],[20240607,97.1],[20240610,98.74],[20240611,97.6],[20240612,98.42],[20240613,95.88],[20240614,97.09],[20240617,95.96],[20240618,97.64],[20240619,97.87],[20240620,100.29],[20240621,99.15],[20240624,99.12],[20240625,94.47],[20240626,94.47],[20240627,94.14],[20240628,94.48],[20240702,92.51],[20240703,97.19],[20240704,98.04],[20240705,99.93],[20240708,99.63],[20240709,99.22],[20240710,103.19],[20240711,105.86],[20240712,106.06],[20240715,105.49],[20240716,107.92],[20240717,104.64],[20240718,103.28],[20240719,101.87],[20240722,101.65],[20240723,102.36],[20240724,102.34],[20240725,99.45],[20240726,99.96],[20240729,99.5],[20240730,99.88],[20240731,103.65],[20240801,99.79],[20240802,95.7],[20240806,90.87],[20240807,88.95],[20240808,89.7],[20240809,90.88],[20240812,91.92],[20240813,94.18],[20240814,92.8],[20240816,96.97],[20240819,100.69],[20240820,101.24],[20240821,102.13],[20240822,98.97],[20240823,100.52],[20240826,100.23],[20240827,99.84],[20240828,97.25],[20240829,97.68],[20240830,97.19],[20240903,92.07],[20240904,91.44],[20240905,93.02],[20240906,90.26],[20240909,90.19],[20240910,91.44],[20240911,93.13],[20240912,100.34],[20240913,104.66],[20240916,104.55]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.51],[20240720,290.51],[20240721,290.51],[20240722,289],[20240723,289.52],[20240724,290.25],[20240725,282.58],[20240726,281.3],[20240727,281.3],[20240728,281.3],[20240729,283.43],[20240730,283.97],[20240731,289.46],[20240801,289.4],[20240802,282.22],[20240803,282.22],[20240804,282.22],[20240805,274.45],[20240806,270.9],[20240807,267.46],[20240808,266.01],[20240809,269.61],[20240810,269.61],[20240811,269.61],[20240812,275.64],[20240813,280.64],[20240814,280.07],[20240815,281.18],[20240816,287.16],[20240817,287.16],[20240818,287.16],[20240819,292.61],[20240820,295.47],[20240821,297.07],[20240822,294.24],[20240823,294.38],[20240824,294.38],[20240825,294.38],[20240826,294.65],[20240827,293.7],[20240828,290.57],[20240829,291.69],[20240830,292.06],[20240831,292.06],[20240901,292.06],[20240902,290.89],[20240903,283.71],[20240904,277.82],[20240905,278.46],[20240906,274.76],[20240907,274.76],[20240908,274.76],[20240909,274.43],[20240910,277.96],[20240911,280.67],[20240912,292.07],[20240913,302.1],[20240914,302.1],[20240915,302.1],[20240916,303.27],[20240917,302.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.504,10€ |
| 2021 | 1.289,94€ |
| 2022 | 910,01€ |
| 2023 | 890,24€ |
| 2024 | 1.089,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,81% |
| 3 M | 7,68% |
| 6 M | 20,94% |
| lfd. Jahr | 17,33% |
| 1 Jahr | 17,28% |
| 3 Jahre | -10,25% |
| 5 Jahre | 8,56% |
| 10 Jahre | 20,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 20,20% |
Der Fonds investiert weltweit in Unternehmen, die in der Förderung und dem Abbau von Edelmetallen (Gold, PGM Platinum Group Metals: Platin, Palladium, Rhodium, Diamanten und Silber) tätig sind. Die Auswahl erfolgt nach strikten Kriterien, wobei die Bewertung des Unternehmens im Vergleich zum inneren Wert, die Qualität und der Umfang der Reserven sowie der Leistungsausweis des Managements im Vordergrund stehen. Die Ergebnisse dieser Analyse im Kontext mit den aktuellen und erwarteten Edelmetallpreisen sind von entscheidender Bedeutung für die Wahl der entsprechenden Anlage.
Die fünf größten Wertpapierbestände in diesem Fonds
| Calibre Mining Corp | k.A. |
| COEUR MINING | k.A. |
| Endeavour Silver Corp | k.A. |
| FORTUNA SILVER MINES INC | k.A. |
| HECLA MINING CO | k.A. |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 50.4095 | 54.741600 |
| 09.2020 - 09.2021 | -14.2383 | -23.453100 |
| 09.2021 - 09.2022 | -29.4534 | -14.192200 |
| 09.2022 - 09.2023 | -2.1726 | 6.979700 |
| 09.2023 - 09.2024 | 22.4292 | 30.394000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 34,99% | 29,16% | 35,77% | 35,31% |
| Sharpe Ratio | 0,19 | -0,31 | -0,05 | 0,01 |
| Tracking Error | 14,24% | 11,35% | 11,88% | 11,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,98 | 1,04 | 1,02 |
| Treynor Ratio | 5,93 | -9,17 | -1,83 | 0,45 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Calibre Mining Corp | k.A. |
| COEUR MINING | k.A. |
| Endeavour Silver Corp | k.A. |
| FORTUNA SILVER MINES INC | k.A. |
| HECLA MINING CO | k.A. |
| IMPALA PLATINUM HOLDINGS LTD | k.A. |
| MCEWEN MINING INC | k.A. |
| Pan American Silver Corp | k.A. |
| SILVERCREST METALS INC | k.A. |
| Torex Gold Resources Inc | k.A. |
Länderverteilung (18. 09. 2024)
| Nordamerika | 54,57% |
| Südafrika | 13,07% |
| Asien | 11,08% |
| Lateinamerika | 9,56% |
| Afrika | 6,41% |
| Kasse | 2,99% |
| Welt | 2,05% |
| Europa | 0,27% |
Branchenverteilung (18. 09. 2024)
| Gold | 57,28% |
| Silber | 19,97% |
| Platin | 12,91% |
| Gold / Edelmetalle | 6,85% |
| Kasse | 2,99% |
Assetverteilung (18. 09. 2024)
| Aktien | 97,01% |
| Geldmarkt/Kasse | 2,99% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1215KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 527KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | LLB Fund Services AG |
| Fondsgesellschaft: | 1741 Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,93 Mio. USD |