Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964907
ISIN: LI0016742681
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (06. 11. 2025)
207,70 $
-4,80 $ / -2,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0016742681","name":"Craton Capital Precious Metal Fund A","currency":"EUR"},"ts":[[20201102,120.79],[20201103,123.63],[20201104,121.01],[20201105,129.66],[20201106,132.86],[20201109,126.53],[20201110,122.87],[20201111,121.49],[20201112,122.2],[20201113,124.22],[20201116,125.09],[20201117,121.6],[20201118,119.15],[20201119,118.61],[20201120,119.47],[20201123,115.02],[20201124,111.37],[20201125,113.75],[20201126,115.98],[20201127,115.63],[20201130,115.82],[20201201,121.05],[20201202,121.46],[20201203,120.71],[20201204,119.75],[20201207,123.82],[20201209,121.18],[20201210,120.73],[20201211,119.83],[20201214,118.06],[20201215,121.16],[20201216,123.41],[20201217,128.85],[20201218,127.25],[20201221,127.19],[20201222,124.29],[20201223,127.06],[20201229,126.95],[20201230,130.01],[20201231,130.18],[20210104,137.55],[20210105,136.86],[20210107,135.07],[20210108,128.64],[20210111,126.93],[20210112,127.05],[20210113,126.95],[20210114,126.84],[20210115,122.68],[20210118,122.76],[20210119,124.46],[20210120,127.68],[20210121,126.72],[20210122,123.86],[20210125,120.98],[20210126,120.56],[20210127,115.77],[20210128,121.92],[20210129,122.35],[20210201,129.43],[20210203,125.47],[20210204,124.8],[20210205,126.73],[20210208,128.8],[20210209,127.7],[20210210,128.73],[20210211,127.31],[20210212,127.19],[20210217,125.42],[20210218,124.75],[20210219,125.99],[20210222,130.95],[20210223,129.05],[20210224,131.57],[20210225,129.49],[20210226,124.26],[20210301,124.38],[20210302,128.34],[20210303,126.89],[20210304,124.83],[20210305,125.77],[20210308,125.57],[20210309,128.86],[20210310,130.47],[20210311,130.38],[20210312,130.19],[20210315,133.3],[20210316,132.13],[20210317,134.41],[20210318,134.98],[20210322,132.57],[20210323,129.16],[20210324,128.64],[20210325,128.35],[20210326,130.73],[20210329,128.83],[20210330,126.63],[20210331,129.77],[20210401,133.78],[20210406,138.09],[20210407,135.43],[20210408,138.55],[20210409,137.4],[20210412,134.58],[20210413,136.23],[20210414,136.15],[20210415,140.51],[20210416,141.29],[20210419,139.02],[20210420,138.52],[20210421,141.64],[20210422,139.19],[20210423,138.9],[20210426,137.37],[20210427,136.41],[20210428,136.4],[20210429,133.55],[20210430,132.39],[20210503,137.38],[20210504,136.15],[20210505,136.43],[20210506,139.91],[20210507,142.27],[20210510,140.65],[20210511,140.49],[20210512,137.98],[20210514,138.74],[20210517,145.89],[20210518,147.14],[20210519,143.08],[20210520,145.68],[20210521,146.19],[20210525,145.31],[20210526,144.82],[20210527,146.89],[20210528,147.27],[20210531,148.01],[20210601,149.24],[20210602,149.39],[20210604,146.53],[20210607,146.68],[20210608,146.46],[20210609,145.79],[20210610,147.63],[20210611,147.46],[20210614,146.2],[20210615,143.69],[20210616,142.2],[20210617,135.34],[20210618,134.24],[20210621,134.34],[20210622,133.63],[20210623,134.49],[20210624,134.42],[20210625,133.12],[20210628,131.53],[20210629,130],[20210630,131.29],[20210702,133.6],[20210705,134.37],[20210706,134.81],[20210707,135.35],[20210708,129.55],[20210709,131.98],[20210712,130.77],[20210713,132.31],[20210714,133.35],[20210715,133.64],[20210716,129.6],[20210719,123.9],[20210720,124.89],[20210721,127],[20210722,128.08],[20210723,126.5],[20210726,128.46],[20210727,127.11],[20210728,129.21],[20210729,133.17],[20210730,132.79],[20210803,132.89],[20210804,132.04],[20210805,129.64],[20210806,127.26],[20210809,123.88],[20210810,122.2],[20210811,124.61],[20210812,122.67],[20210813,123.64],[20210816,122.61],[20210817,121.66],[20210818,119.53],[20210819,115.25],[20210820,113.54],[20210823,118.95],[20210824,121.01],[20210825,119.29],[20210826,119.18],[20210827,122.38],[20210830,122.13],[20210831,123.67],[20210901,123.04],[20210902,120.82],[20210903,123.96],[20210907,121.63],[20210909,117.52],[20210910,117.36],[20210913,120.27],[20210914,120.87],[20210915,120.5],[20210916,116.49],[20210917,115.16],[20210920,115.18],[20210921,114.66],[20210922,115.57],[20210923,114.26],[20210924,113.7],[20210927,114.11],[20210928,114.39],[20210929,112.48],[20210930,114.19],[20211001,115.23],[20211004,112.46],[20211005,111.91],[20211006,112.83],[20211007,114.69],[20211008,117.55],[20211012,119.68],[20211013,123.37],[20211014,126.11],[20211015,126.31],[20211018,125.08],[20211019,126.6],[20211020,128.07],[20211021,127.11],[20211022,128.41],[20211025,130.21],[20211026,130.2],[20211027,128.72],[20211028,128.09],[20211029,125.04],[20211102,126.03],[20211103,128.49],[20211104,129.73],[20211105,132.75],[20211108,133.11],[20211109,133.51],[20211110,135.74],[20211111,140.65],[20211112,140.78],[20211115,142.09],[20211116,141.62],[20211117,142.77],[20211118,140.11],[20211119,137.58],[20211122,135.8],[20211123,132.25],[20211124,132.14],[20211125,131.2],[20211126,125.36],[20211129,125.78],[20211130,126.52],[20211201,124.09],[20211202,122.33],[20211203,121.93],[20211206,122.35],[20211207,125.75],[20211209,122.38],[20211210,121.96],[20211213,121.13],[20211214,117.69],[20211215,116.11],[20211216,120.62],[20211217,121.34],[20211220,119.92],[20211221,121.58],[20211222,122.71],[20211223,124.03],[20211229,122.96],[20211230,123.8],[20211231,125.75],[20220104,126.2],[20220105,124.33],[20220107,119.58],[20220110,121.07],[20220111,124.73],[20220112,128.46],[20220113,126.23],[20220114,124.43],[20220117,125.98],[20220118,125.47],[20220119,133.47],[20220120,134.49],[20220121,130.86],[20220124,127],[20220125,128.77],[20220126,127.68],[20220127,123.78],[20220128,120.84],[20220131,124.42],[20220201,123.67],[20220203,118.45],[20220204,117.18],[20220207,120.06],[20220208,122.64],[20220209,122.23],[20220210,121.36],[20220211,125.66],[20220214,127.33],[20220215,124.67],[20220216,128.37],[20220217,129.01],[20220218,127.21],[20220222,125.77],[20220223,128.68],[20220224,130.15],[20220225,129.51],[20220228,132.9],[20220302,137.88],[20220303,138.08],[20220304,141.54],[20220307,143.99],[20220308,144.62],[20220309,141.45],[20220310,143.96],[20220311,143.3],[20220314,137.83],[20220315,136.82],[20220316,137.27],[20220317,140.97],[20220318,140.03],[20220321,141.2],[20220322,140.55],[20220323,144.26],[20220324,144.69],[20220325,142.33],[20220328,138.31],[20220329,137.13],[20220330,138.04],[20220331,137.3],[20220401,140.63],[20220404,140.26],[20220405,137.61],[20220406,136.16],[20220407,136.54],[20220408,140.85],[20220411,141.49],[20220412,141.99],[20220413,145.09],[20220414,145.39],[20220419,143.6],[20220420,144.06],[20220421,138.25],[20220422,132.52],[20220425,128.13],[20220426,126.11],[20220427,125.35],[20220428,129.63],[20220429,129.97],[20220502,126.93],[20220503,128.33],[20220504,130.11],[20220505,126.5],[20220506,123.4],[20220509,115.68],[20220510,113.32],[20220511,114.4],[20220512,109.99],[20220513,114.73],[20220516,114.81],[20220517,115.95],[20220518,113.41],[20220519,117.33],[20220520,117.86],[20220524,117.81],[20220525,117.01],[20220527,118.25],[20220530,119.13],[20220531,117.22],[20220601,117.14],[20220602,122.28],[20220603,120.18],[20220607,118.18],[20220608,116.91],[20220609,112.93],[20220610,117.06],[20220613,110.13],[20220614,106.98],[20220615,109.55],[20220617,108.2],[20220620,106.32],[20220621,108],[20220622,105.94],[20220623,103.08],[20220624,104.83],[20220627,105.31],[20220628,103.14],[20220629,100.89],[20220630,98.63],[20220704,101.2],[20220705,96.34],[20220706,96.02],[20220707,97.96],[20220708,97.94],[20220711,96.22],[20220712,95.16],[20220713,97.29],[20220714,93.57],[20220715,92.87],[20220718,94.72],[20220719,95.68],[20220720,94.83],[20220721,95.75],[20220722,96.47],[20220725,95.03],[20220726,97.06],[20220727,99.66],[20220728,103.16],[20220729,104.52],[20220802,103.58],[20220803,102.56],[20220804,107.01],[20220805,106.07],[20220808,109],[20220809,107.73],[20220810,108.1],[20220811,106.36],[20220812,107.7],[20220816,106.49],[20220817,102.22],[20220818,101.68],[20220819,98.89],[20220822,98.47],[20220823,100.82],[20220824,103.27],[20220825,104.67],[20220826,101.21],[20220829,99.02],[20220830,96.52],[20220831,96.21],[20220901,91.34],[20220902,94.43],[20220906,94.73],[20220907,97.54],[20220909,101.08],[20220912,103.99],[20220913,100.24],[20220914,100.35],[20220915,97.2],[20220916,97.12],[20220919,97.37],[20220920,95.89],[20220921,96.42],[20220922,95.48],[20220923,91.81],[20220926,90.05],[20220927,90.89],[20220928,95.14],[20220929,96],[20220930,97.74],[20221003,101.56],[20221004,103.34],[20221005,102.59],[20221006,104.61],[20221007,100.61],[20221011,98.75],[20221012,100.24],[20221013,98.39],[20221014,95.44],[20221017,96.88],[20221018,96.9],[20221019,93.96],[20221020,95.16],[20221021,98.42],[20221024,96.68],[20221025,96.27],[20221026,98.78],[20221027,97.47],[20221028,97.34],[20221031,96.77],[20221102,95.98],[20221103,94.25],[20221104,101.61],[20221107,102.16],[20221108,103.77],[20221109,101.28],[20221110,106.49],[20221111,105.34],[20221114,105.79],[20221115,103.32],[20221116,101.82],[20221117,100.39],[20221118,101.44],[20221121,101.08],[20221122,103.96],[20221123,105.2],[20221124,105.7],[20221125,104.5],[20221128,99.96],[20221129,103.28],[20221130,106.74],[20221201,108.27],[20221202,107.6],[20221205,103.84],[20221206,103.05],[20221207,105.81],[20221209,104.48],[20221212,102.91],[20221213,104.59],[20221214,103.1],[20221215,99.74],[20221216,100.08],[20221219,98.49],[20221220,101.8],[20221221,103.4],[20221222,102.92],[20221223,103.82],[20221228,103.79],[20221229,103.1],[20221230,102.48],[20221231,102.48],[20230103,105.59],[20230104,108.3],[20230105,107.42],[20230109,109.47],[20230110,110.07],[20230111,108.98],[20230112,110.17],[20230113,111.86],[20230116,110.78],[20230117,107.99],[20230118,107.94],[20230119,108.89],[20230120,109.87],[20230123,109.59],[20230124,110.71],[20230125,111.94],[20230126,109.97],[20230127,109],[20230130,107.74],[20230131,107.5],[20230201,109.32],[20230203,104.11],[20230206,103.92],[20230207,105.19],[20230208,104.16],[20230209,101.73],[20230210,100.15],[20230213,100.54],[20230214,100.53],[20230215,97.73],[20230216,97.79],[20230217,97.34],[20230222,93.74],[20230223,93.61],[20230224,92.72],[20230227,93.02],[20230228,94.26],[20230303,96.95],[20230306,95.15],[20230307,91.09],[20230308,91.61],[20230309,91.43],[20230310,92.52],[20230313,97.32],[20230314,97.08],[20230315,97.08],[20230316,96.49],[20230317,100.82],[20230320,100.84],[20230321,97.43],[20230322,100.23],[20230323,101.33],[20230324,101.49],[20230327,101.85],[20230328,104.1],[20230329,103.97],[20230330,106.05],[20230331,105.73],[20230403,107.51],[20230404,110.15],[20230405,108.97],[20230406,109.6],[20230411,110.35],[20230412,111.42],[20230413,113.71],[20230414,110.7],[20230417,109.53],[20230418,111.68],[20230419,110.04],[20230420,109.11],[20230421,106.97],[20230424,106.81],[20230425,105.79],[20230426,105.27],[20230427,105.38],[20230428,105.93],[20230502,107.73],[20230503,108.04],[20230504,109.99],[20230505,110.79],[20230508,110.7],[20230509,110.06],[20230510,107.97],[20230511,104.03],[20230512,104.52],[20230515,105.47],[20230516,103.76],[20230517,103.39],[20230519,102.13],[20230523,101.58],[20230524,98.54],[20230525,97.08],[20230526,97.4],[20230530,96.94],[20230531,99.65],[20230601,102.65],[20230602,101.44],[20230605,102.17],[20230606,102.06],[20230607,100.35],[20230609,99.57],[20230612,99.06],[20230613,98.94],[20230614,98.38],[20230615,97.58],[20230616,96.97],[20230619,97.14],[20230620,93.86],[20230621,93.19],[20230622,91.23],[20230623,91.43],[20230626,91.73],[20230627,90.46],[20230628,89.17],[20230629,90.07],[20230630,92.14],[20230704,93.42],[20230705,92.13],[20230706,88.95],[20230707,90.58],[20230710,91.3],[20230711,92.39],[20230712,97.32],[20230713,97.13],[20230714,96.67],[20230717,96.35],[20230718,98.5],[20230719,98.12],[20230720,95.75],[20230721,95.9],[20230724,95.51],[20230725,96.92],[20230726,96.79],[20230727,93.62],[20230731,96.97],[20230801,93.33],[20230802,89.94],[20230803,89.62],[20230804,90.11],[20230808,87.71],[20230809,87.16],[20230810,87.09],[20230811,88.31],[20230814,86.43],[20230816,83.73],[20230817,82.83],[20230818,82.85],[20230821,82.58],[20230822,83.54],[20230823,87.67],[20230824,87.23],[20230825,86.24],[20230828,88.43],[20230829,89.46],[20230830,88.92],[20230831,87.85],[20230901,86.68],[20230905,83.83],[20230906,83.32],[20230907,82.69],[20230911,84.22],[20230912,84.18],[20230913,84],[20230914,86.38],[20230915,89.14],[20230918,88.3],[20230919,87.15],[20230920,88.26],[20230921,85.62],[20230922,85.48],[20230925,84.53],[20230926,82.41],[20230927,81.05],[20230928,82.26],[20230929,82.41],[20231002,79.17],[20231003,78.12],[20231004,77.11],[20231005,77.13],[20231006,78.25],[20231010,82.02],[20231011,83.01],[20231012,80.69],[20231013,84.87],[20231016,85.27],[20231017,86.66],[20231018,85.32],[20231019,84.68],[20231020,85.04],[20231023,83.16],[20231024,82.42],[20231025,81.58],[20231026,81.11],[20231027,82.65],[20231030,81.38],[20231031,79.82],[20231102,79.17],[20231103,82.82],[20231106,82.61],[20231107,80.38],[20231108,78.87],[20231109,78.85],[20231110,76.57],[20231113,76.43],[20231114,80.33],[20231115,79.57],[20231116,80.54],[20231117,80.17],[20231120,79.52],[20231121,78.88],[20231122,79.18],[20231123,79.83],[20231124,80.58],[20231127,82.4],[20231128,85.33],[20231129,85.88],[20231130,85.64],[20231201,88.43],[20231204,86.39],[20231205,84.9],[20231206,85.8],[20231207,85.6],[20231211,83.46],[20231212,80.51],[20231213,83.86],[20231214,87.3],[20231215,86.73],[20231218,86.95],[20231219,89.9],[20231220,88.7],[20231221,89.74],[20231222,89.76],[20231227,91.8],[20231228,89.05],[20231229,89.14],[20231231,89.1],[20240103,83.81],[20240104,83.92],[20240105,84.57],[20240108,83.67],[20240109,82.62],[20240110,82.37],[20240111,80.79],[20240112,84.28],[20240115,83.29],[20240116,81.19],[20240117,78.72],[20240118,78.77],[20240119,78.37],[20240122,77.99],[20240123,79.79],[20240124,79.44],[20240125,80.25],[20240126,80.63],[20240129,81.28],[20240130,80.67],[20240131,80.38],[20240201,82.09],[20240205,78.93],[20240206,80.29],[20240207,79.52],[20240208,78.61],[20240209,76.97],[20240212,77.76],[20240214,75.12],[20240215,76.81],[20240216,77.3],[20240220,76.56],[20240221,75.14],[20240222,74.18],[20240223,74.58],[20240226,73.46],[20240227,73.24],[20240228,72.13],[20240229,73.77],[20240301,76.6],[20240304,79.12],[20240305,80.26],[20240306,81.91],[20240307,83.75],[20240308,83.6],[20240311,84.72],[20240312,84.29],[20240313,86.92],[20240314,85.41],[20240315,86.45],[20240318,84.23],[20240320,86.09],[20240321,85.44],[20240322,85.85],[20240325,86],[20240326,85.71],[20240327,88.02],[20240328,90.16],[20240402,94.06],[20240403,96.85],[20240404,96.52],[20240405,97.93],[20240408,99.38],[20240409,100.33],[20240410,98.04],[20240411,100.45],[20240412,101.39],[20240415,98.57],[20240416,96.59],[20240417,97.92],[20240418,97.58],[20240419,99.1],[20240422,95.14],[20240423,95.96],[20240424,95.43],[20240425,96.48],[20240426,98.15],[20240429,99.16],[20240430,94.57],[20240502,95.49],[20240503,95.24],[20240506,97.64],[20240507,98.41],[20240508,97.91],[20240510,101.15],[20240513,100.24],[20240514,101.17],[20240515,103.1],[20240516,103.56],[20240517,108.75],[20240521,109.49],[20240522,105.42],[20240523,102.63],[20240524,104.23],[20240527,106.29],[20240528,107.21],[20240529,105.64],[20240531,104.71],[20240603,103.77],[20240604,99.36],[20240605,99.17],[20240606,102.49],[20240607,97.1],[20240610,98.74],[20240611,97.6],[20240612,98.42],[20240613,95.88],[20240614,97.09],[20240617,95.96],[20240618,97.64],[20240619,97.87],[20240620,100.29],[20240621,99.15],[20240624,99.12],[20240625,94.47],[20240626,94.47],[20240627,94.14],[20240628,94.48],[20240702,92.51],[20240703,97.19],[20240704,98.04],[20240705,99.93],[20240708,99.63],[20240709,99.22],[20240710,103.19],[20240711,105.86],[20240712,106.06],[20240715,105.49],[20240716,107.92],[20240717,104.64],[20240718,103.28],[20240719,101.87],[20240722,101.65],[20240723,102.36],[20240724,102.34],[20240725,99.45],[20240726,99.96],[20240729,99.5],[20240730,99.88],[20240731,103.65],[20240801,99.79],[20240802,95.7],[20240806,90.87],[20240807,88.95],[20240808,89.7],[20240809,90.88],[20240812,91.92],[20240813,94.18],[20240814,92.8],[20240816,96.97],[20240819,100.69],[20240820,101.24],[20240821,102.13],[20240822,98.97],[20240823,100.52],[20240826,100.23],[20240827,99.84],[20240828,97.25],[20240829,97.68],[20240830,97.19],[20240903,92.07],[20240904,91.44],[20240905,93.02],[20240906,90.26],[20240909,90.19],[20240910,91.44],[20240911,93.13],[20240912,100.34],[20240913,104.66],[20240916,104.55],[20240917,104.31],[20240918,102.77],[20240919,104.43],[20240920,105.19],[20240923,105.48],[20240924,108.88],[20240925,108.35],[20240926,110.66],[20240927,107.52],[20240930,104.27],[20241001,106.43],[20241002,107.15],[20241003,106.72],[20241004,107.12],[20241007,105.63],[20241008,105.02],[20241009,105.3],[20241010,108.28],[20241011,109.15],[20241015,109.12],[20241016,110.38],[20241017,111.43],[20241018,117.78],[20241021,119.75],[20241022,122.35],[20241023,120.4],[20241024,120.86],[20241025,119.08],[20241028,118.53],[20241029,121.4],[20241030,118.24],[20241031,112.93],[20241104,110.89],[20241105,111.88],[20241106,109.48],[20241107,112.53],[20241108,109.39],[20241112,105.11],[20241113,103.04],[20241114,104.32],[20241115,103.34],[20241118,107.92],[20241119,109.58],[20241120,108.47],[20241121,109.36],[20241122,110.23],[20241125,105.41],[20241126,105.45],[20241127,106.05],[20241128,105.63],[20241129,105.95],[20241202,105.01],[20241203,108.86],[20241204,108.62],[20241205,107.76],[20241206,104.85],[20241209,109.57],[20241210,109.08],[20241211,112.18],[20241212,108.43],[20241213,105],[20241216,104.34],[20241217,102.89],[20241218,100],[20241219,98.9],[20241220,99.72],[20241223,99.07],[20241227,98.48],[20241230,96.24],[20241231,97.32],[20250103,101.51],[20250107,102.28],[20250108,104.55],[20250109,105.65],[20250110,104.9],[20250113,103.54],[20250114,105.96],[20250115,106.23],[20250116,105.92],[20250117,106.23],[20250120,107],[20250121,107.55],[20250122,107.08],[20250123,106.64],[20250124,108.13],[20250128,105.34],[20250129,107.99],[20250130,112.27],[20250131,111.32],[20250203,113.02],[20250204,115.2],[20250205,116.69],[20250206,116.13],[20250207,114.62],[20250210,117.46],[20250211,115.95],[20250212,117.05],[20250213,116.54],[20250214,113.87],[20250218,113.14],[20250219,111.8],[20250220,114.14],[20250221,109.11],[20250224,108.3],[20250225,106.15],[20250226,107.64],[20250227,104.17],[20250228,104.21],[20250303,104.7],[20250305,107.91],[20250306,107.84],[20250307,107.6],[20250310,104.26],[20250311,107.89],[20250312,108.92],[20250313,112.6],[20250314,113.2],[20250317,116.51],[20250318,117.83],[20250320,119.17],[20250321,117.52],[20250324,117.68],[20250325,118.5],[20250326,118.2],[20250327,120.13],[20250328,119.49],[20250331,118.5],[20250401,118.03],[20250402,117.5],[20250403,111.76],[20250404,100.87],[20250407,101.41],[20250408,101.36],[20250409,106.41],[20250410,111.42],[20250411,114.8],[20250414,117.32],[20250415,119.42],[20250416,122.91],[20250417,120.27],[20250422,118.13],[20250423,115.81],[20250424,116.27],[20250425,114.64],[20250428,114.88],[20250429,114.7],[20250430,115.33],[20250502,112.51],[20250505,114.74],[20250506,119.26],[20250507,117.95],[20250508,118.2],[20250509,122.31],[20250512,117.25],[20250513,116.45],[20250514,113.98],[20250515,115.52],[20250516,115.45],[20250519,116.18],[20250520,121.22],[20250521,124.12],[20250522,124.27],[20250523,126.81],[20250526,126.71],[20250527,126.15],[20250528,127.37],[20250530,126.46],[20250602,131.99],[20250603,133.24],[20250604,133.93],[20250605,139.33],[20250606,138.06],[20250610,138.81],[20250611,140.32],[20250612,139.93],[20250613,140.72],[20250616,138.44],[20250617,138.6],[20250618,137.83],[20250620,135.61],[20250623,136.95],[20250624,134.04],[20250625,133.64],[20250626,135.8],[20250627,131.53],[20250630,134.38],[20250702,136.13],[20250703,136.17],[20250704,136.76],[20250707,138.36],[20250708,133.1],[20250709,134.51],[20250710,135.89],[20250711,139.73],[20250714,139.86],[20250715,139.19],[20250716,138.11],[20250717,137.92],[20250718,137.51],[20250721,141.16],[20250722,143.7],[20250723,142.95],[20250724,140.69],[20250725,139.24],[20250728,137.33],[20250729,139.04],[20250730,136.63],[20250731,135.17],[20250801,136.09],[20250805,142.57],[20250806,144.47],[20250807,147.19],[20250808,148.5],[20250811,148.2],[20250812,150.32],[20250813,149.22],[20250814,149.36],[20250818,149.59],[20250819,145.01],[20250820,147.39],[20250821,150.34],[20250822,153.12],[20250825,152.87],[20250826,154.74],[20250827,155.69],[20250828,154.64],[20250829,159.02],[20250902,165.57],[20250903,166.97],[20250904,163.6],[20250905,167.35],[20250909,167.92],[20250910,172.26],[20250911,175.45],[20250912,174.94],[20250915,176.87],[20250916,173.35],[20250917,171.59],[20250918,171.13],[20250919,178.45],[20250922,186.74],[20250923,187.31],[20250924,183.64],[20250925,186.52],[20250926,192.85],[20250929,195.26],[20250930,195.68],[20251001,198.24],[20251002,195.27],[20251003,196.35],[20251006,200.95],[20251007,198.41],[20251008,206.7],[20251009,199.07],[20251010,197.38],[20251013,201.53],[20251014,205.33],[20251015,210.9],[20251016,217.56],[20251017,202.93],[20251020,209.42],[20251021,190.63],[20251022,189.08],[20251023,192.84],[20251024,191.1],[20251027,184.13],[20251028,186.54],[20251029,189.33],[20251030,192.23]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20201101,297.44],[20201102,304.62],[20201103,310.84],[20201104,308.75],[20201105,317.91],[20201106,327.25],[20201107,327.25],[20201108,327.25],[20201109,318.77],[20201110,306],[20201111,300.76],[20201112,300.17],[20201113,302.89],[20201114,302.89],[20201115,302.89],[20201116,303.28],[20201117,298],[20201118,291.73],[20201119,287.36],[20201120,287.63],[20201121,287.63],[20201122,287.63],[20201123,282.56],[20201124,273.94],[20201125,273.35],[20201126,276.11],[20201127,277.47],[20201128,277.47],[20201129,277.47],[20201130,277.38],[20201201,284.55],[20201202,287.47],[20201203,285.32],[20201204,283.36],[20201205,283.36],[20201206,283.36],[20201207,288.13],[20201208,291.39],[20201209,287.92],[20201210,284.5],[20201211,282.83],[20201212,282.83],[20201213,282.83],[20201214,278.79],[20201215,280.69],[20201216,286.09],[20201217,294.7],[20201218,295.31],[20201219,295.31],[20201220,295.31],[20201221,294.38],[20201222,289.57],[20201223,289.59],[20201224,290.27],[20201225,290.27],[20201226,290.27],[20201227,290.27],[20201228,291.72],[20201229,290.63],[20201230,294.1],[20201231,294.03],[20210101,294.03],[20210102,294.03],[20210103,294.03],[20210104,306.1],[20210105,312.9],[20210106,311.46],[20210107,311.17],[20210108,303.21],[20210109,303.21],[20210110,303.21],[20210111,294.84],[20210112,292.75],[20210113,292],[20210114,291.1],[20210115,285.88],[20210116,285.88],[20210117,285.88],[20210118,283.09],[20210119,283.1],[20210120,288.87],[20210121,290.63],[20210122,286.57],[20210123,286.57],[20210124,286.57],[20210125,284.32],[20210126,283.28],[20210127,277.34],[20210128,277.68],[20210129,280.99],[20210130,280.99],[20210131,280.99],[20210201,288.58],[20210202,287.91],[20210203,284.77],[20210204,282.42],[20210205,284.07],[20210206,284.07],[20210207,284.07],[20210208,288.44],[20210209,288.7],[20210210,289],[20210211,286.82],[20210212,284.62],[20210213,284.62],[20210214,284.62],[20210215,284.91],[20210216,283.18],[20210217,277.44],[20210218,271.65],[20210219,269.17],[20210220,269.17],[20210221,269.17],[20210222,275.1],[20210223,276.61],[20210224,276.71],[20210225,272.19],[20210226,263.49],[20210227,263.49],[20210228,263.49],[20210301,259.6],[20210302,262.7],[20210303,262.87],[20210304,259.96],[20210305,261.75],[20210306,261.75],[20210307,261.75],[20210308,263.2],[20210309,266.32],[20210310,269.4],[20210311,271.45],[20210312,272.41],[20210313,272.41],[20210314,272.41],[20210315,276.4],[20210316,277.76],[20210317,280.08],[20210318,281.23],[20210319,281.43],[20210320,281.43],[20210321,281.43],[20210322,279.6],[20210323,274.32],[20210324,271.42],[20210325,268.87],[20210326,271.41],[20210327,271.41],[20210328,271.41],[20210329,272.54],[20210330,267.85],[20210331,268.07],[20210401,275.71],[20210402,275.71],[20210403,275.71],[20210404,275.71],[20210405,275.75],[20210406,282.76],[20210407,281.82],[20210408,284.81],[20210409,287.14],[20210410,287.14],[20210411,287.14],[20210412,283.86],[20210413,283.67],[20210414,283.88],[20210415,288.45],[20210416,293.83],[20210417,293.83],[20210418,293.83],[20210419,293.22],[20210420,292.69],[20210421,296.8],[20210422,296.26],[20210423,293.65],[20210424,293.65],[20210425,293.65],[20210426,292.06],[20210427,289.32],[20210428,286.98],[20210429,284.58],[20210430,281.52],[20210501,281.52],[20210502,281.52],[20210503,285.57],[20210504,288.72],[20210505,288.53],[20210506,293.29],[20210507,299.38],[20210508,299.38],[20210509,299.38],[20210510,299.88],[20210511,299.03],[20210512,297.28],[20210513,296.28],[20210514,296.72],[20210515,296.72],[20210516,296.72],[20210517,307.43],[20210518,312.48],[20210519,309.91],[20210520,311.27],[20210521,312.29],[20210522,312.29],[20210523,312.29],[20210524,312.33],[20210525,311.63],[20210526,312.44],[20210527,312.78],[20210528,313.63],[20210529,313.63],[20210530,313.63],[20210531,313.86],[20210601,315.08],[20210602,316.04],[20210603,311.31],[20210604,309.81],[20210605,309.81],[20210606,309.81],[20210607,309.69],[20210608,307.82],[20210609,306.27],[20210610,309.65],[20210611,312.09],[20210612,312.09],[20210613,312.09],[20210614,310.36],[20210615,306.88],[20210616,302.87],[20210617,294.11],[20210618,287.25],[20210619,287.25],[20210620,287.25],[20210621,286.82],[20210622,286.35],[20210623,285.78],[20210624,284.92],[20210625,284.48],[20210626,284.48],[20210627,284.48],[20210628,282.02],[20210629,278.78],[20210630,279.59],[20210701,281.57],[20210702,284.53],[20210703,284.53],[20210704,284.53],[20210705,285.76],[20210706,286.61],[20210707,286.81],[20210708,281.33],[20210709,281.24],[20210710,281.24],[20210711,281.24],[20210712,281.31],[20210713,282.08],[20210714,285.69],[20210715,288.22],[20210716,283.87],[20210717,283.87],[20210718,283.87],[20210719,275],[20210720,273.16],[20210721,275.52],[20210722,276.23],[20210723,274.57],[20210724,274.57],[20210725,274.57],[20210726,275.19],[20210727,275.22],[20210728,277.09],[20210729,282.99],[20210730,285.16],[20210731,285.16],[20210801,285.16],[20210802,285.18],[20210803,285.37],[20210804,285.98],[20210805,283.17],[20210806,277.59],[20210807,277.59],[20210808,277.59],[20210809,271.09],[20210810,266.77],[20210811,268.86],[20210812,267.78],[20210813,269.01],[20210814,269.01],[20210815,269.01],[20210816,269.29],[20210817,267.12],[20210818,263.64],[20210819,258.14],[20210820,255.66],[20210821,255.66],[20210822,255.66],[20210823,261.06],[20210824,265.93],[20210825,264.03],[20210826,262.04],[20210827,266.1],[20210828,266.1],[20210829,266.1],[20210830,267.31],[20210831,268.16],[20210901,269.1],[20210902,267.51],[20210903,270.8],[20210904,270.8],[20210905,270.8],[20210906,272.9],[20210907,269.75],[20210908,265.85],[20210909,263.38],[20210910,260.94],[20210911,260.94],[20210912,260.94],[20210913,263.59],[20210914,265.34],[20210915,266.13],[20210916,261.13],[20210917,256.1],[20210918,256.1],[20210919,256.1],[20210920,253.33],[20210921,252.68],[20210922,253.78],[20210923,251.96],[20210924,248.64],[20210925,248.64],[20210926,248.64],[20210927,248.48],[20210928,246.62],[20210929,244.1],[20210930,246.11],[20211001,247.39],[20211002,247.39],[20211003,247.39],[20211004,248.44],[20211005,250.35],[20211006,253.46],[20211007,257.41],[20211008,259.64],[20211009,259.64],[20211010,259.64],[20211011,260.62],[20211012,263.85],[20211013,269.75],[20211014,277.02],[20211015,278.33],[20211016,278.33],[20211017,278.33],[20211018,276.13],[20211019,276.26],[20211020,278.82],[20211021,279.35],[20211022,280.63],[20211023,280.63],[20211024,280.63],[20211025,283.88],[20211026,284.38],[20211027,283.46],[20211028,281.18],[20211029,275.21],[20211030,275.21],[20211031,275.21],[20211101,275.5],[20211102,272.67],[20211103,273.31],[20211104,275.05],[20211105,279.39],[20211106,279.39],[20211107,279.39],[20211108,282.9],[20211109,285.86],[20211110,291.44],[20211111,299.49],[20211112,303.13],[20211113,303.13],[20211114,303.13],[20211115,304.82],[20211116,304.87],[20211117,305.66],[20211118,303.57],[20211119,300.53],[20211120,300.53],[20211121,300.53],[20211122,295.71],[20211123,290.17],[20211124,288.39],[20211125,287.53],[20211126,281.86],[20211127,281.86],[20211128,281.86],[20211129,280.71],[20211130,279.05],[20211201,275.23],[20211202,268.4],[20211203,267.77],[20211204,267.77],[20211205,267.77],[20211206,269.64],[20211207,273],[20211208,273.42],[20211209,269.75],[20211210,267.58],[20211211,267.58],[20211212,267.58],[20211213,267.25],[20211214,264.74],[20211215,261.05],[20211216,265.91],[20211217,270.31],[20211218,270.31],[20211219,270.31],[20211220,269.35],[20211221,271.09],[20211222,273.23],[20211223,275.56],[20211224,275.68],[20211225,275.68],[20211226,275.68],[20211227,276.85],[20211228,276.84],[20211229,275.71],[20211230,276.9],[20211231,279.22],[20220101,279.22],[20220102,279.22],[20220103,279.91],[20220104,278.59],[20220105,275.93],[20220106,267.75],[20220107,264.89],[20220108,264.89],[20220109,264.89],[20220110,266.86],[20220111,270.98],[20220112,275.51],[20220113,274.48],[20220114,271.58],[20220115,271.58],[20220116,271.58],[20220117,270.78],[20220118,269.05],[20220119,278.4],[20220120,284.67],[20220121,279.72],[20220122,279.72],[20220123,279.72],[20220124,274.03],[20220125,274.43],[20220126,270.3],[20220127,262.3],[20220128,257.72],[20220129,257.72],[20220130,257.72],[20220131,260.79],[20220201,263.55],[20220202,264.13],[20220203,260.86],[20220204,257.51],[20220205,257.51],[20220206,257.51],[20220207,262.14],[20220208,267.36],[20220209,268.69],[20220210,266.33],[20220211,271.35],[20220212,271.35],[20220213,271.35],[20220214,279.9],[20220215,279.23],[20220216,282.03],[20220217,289.24],[20220218,290.46],[20220219,290.46],[20220220,290.46],[20220221,289.94],[20220222,288.36],[20220223,289.84],[20220224,291.56],[20220225,290.74],[20220226,290.74],[20220227,290.74],[20220228,291.98],[20220301,298.76],[20220302,303.56],[20220303,305.5],[20220304,314.15],[20220305,314.15],[20220306,314.15],[20220307,324.41],[20220308,328.41],[20220309,325.15],[20220310,326.58],[20220311,327.91],[20220312,327.91],[20220313,327.91],[20220314,318.69],[20220315,312.89],[20220316,312.86],[20220317,316.82],[20220318,318.53],[20220319,318.53],[20220320,318.53],[20220321,321.55],[20220322,321.22],[20220323,325],[20220324,327.58],[20220325,326.76],[20220326,326.76],[20220327,326.76],[20220328,322.28],[20220329,318.34],[20220330,319.99],[20220331,320.06],[20220401,325.04],[20220402,325.04],[20220403,325.04],[20220404,328.35],[20220405,326.15],[20220406,322.8],[20220407,323.07],[20220408,329.75],[20220409,329.75],[20220410,329.75],[20220411,332.07],[20220412,334.52],[20220413,340.49],[20220414,344.24],[20220415,344.24],[20220416,344.24],[20220417,344.24],[20220418,344.24],[20220419,342.18],[20220420,340.01],[20220421,330.81],[20220422,320.57],[20220423,320.57],[20220424,320.57],[20220425,311.46],[20220426,305.7],[20220427,303.24],[20220428,306.86],[20220429,308.82],[20220430,308.82],[20220501,308.82],[20220502,304.66],[20220503,304.2],[20220504,307.87],[20220505,304.51],[20220506,298.83],[20220507,298.83],[20220508,298.83],[20220509,290.97],[20220510,277.18],[20220511,275.81],[20220512,268.15],[20220513,269.26],[20220514,269.26],[20220515,269.26],[20220516,271.8],[20220517,272.66],[20220518,269.76],[20220519,275.97],[20220520,279.13],[20220521,279.13],[20220522,279.13],[20220523,279.19],[20220524,279.17],[20220525,280.33],[20220526,279.44],[20220527,278.77],[20220528,278.77],[20220529,278.77],[20220530,279.79],[20220531,277.2],[20220601,275.47],[20220602,282.72],[20220603,282.91],[20220604,282.91],[20220605,282.91],[20220606,282.69],[20220607,280.57],[20220608,279.16],[20220609,272.93],[20220610,277.65],[20220611,277.65],[20220612,277.65],[20220613,272.68],[20220614,263.39],[20220615,262.97],[20220616,265.65],[20220617,264.59],[20220618,264.59],[20220619,264.59],[20220620,261.57],[20220621,261.41],[20220622,259.49],[20220623,254.9],[20220624,251.83],[20220625,251.83],[20220626,251.83],[20220627,252.37],[20220628,249.54],[20220629,245.74],[20220630,240.56],[20220701,238.34],[20220702,238.34],[20220703,238.34],[20220704,241.55],[20220705,238.77],[20220706,235.62],[20220707,236.93],[20220708,238.05],[20220709,238.05],[20220710,238.05],[20220711,236.45],[20220712,234],[20220713,236.21],[20220714,233.09],[20220715,228.83],[20220716,228.83],[20220717,228.83],[20220718,229.3],[20220719,229.76],[20220720,228.09],[20220721,229.04],[20220722,230.29],[20220723,230.29],[20220724,230.29],[20220725,226.05],[20220726,227.97],[20220727,231.64],[20220728,238.75],[20220729,242.03],[20220730,242.03],[20220731,242.03],[20220801,242.78],[20220802,241.22],[20220803,238.99],[20220804,242.83],[20220805,243.97],[20220806,243.97],[20220807,243.97],[20220808,248.64],[20220809,249.24],[20220810,249.33],[20220811,246.31],[20220812,247.99],[20220813,247.99],[20220814,247.99],[20220815,247.79],[20220816,247.59],[20220817,242.09],[20220818,239.32],[20220819,237.71],[20220820,237.71],[20220821,237.71],[20220822,236.56],[20220823,240.18],[20220824,242.75],[20220825,244.89],[20220826,239.12],[20220827,239.12],[20220828,239.12],[20220829,234.47],[20220830,228.57],[20220831,226.34],[20220901,218.96],[20220902,220.81],[20220903,220.81],[20220904,220.81],[20220905,222.96],[20220906,223.11],[20220907,225.85],[20220908,227.5],[20220909,232.54],[20220910,232.54],[20220911,232.54],[20220912,235.49],[20220913,232.09],[20220914,231.32],[20220915,227.06],[20220916,224],[20220917,224],[20220918,224],[20220919,224.78],[20220920,224.15],[20220921,224.86],[20220922,224.41],[20220923,218.87],[20220924,218.87],[20220925,218.87],[20220926,213.15],[20220927,212.25],[20220928,220.46],[20220929,223.61],[20220930,227.27],[20221001,227.27],[20221002,227.27],[20221003,233.26],[20221004,238.5],[20221005,238.16],[20221006,240.48],[20221007,237.16],[20221008,237.16],[20221009,237.16],[20221010,233.83],[20221011,229.67],[20221012,229.8],[20221013,227.42],[20221014,221.95],[20221015,221.95],[20221016,221.95],[20221017,221.41],[20221018,222.24],[20221019,219.54],[20221020,218.88],[20221021,224.5],[20221022,224.5],[20221023,224.5],[20221024,224.57],[20221025,225.14],[20221026,227.89],[20221027,229.11],[20221028,228.51],[20221029,228.51],[20221030,228.51],[20221031,226.11],[20221101,227.43],[20221102,224.03],[20221103,218.74],[20221104,227.25],[20221105,227.25],[20221106,227.25],[20221107,232.08],[20221108,238.45],[20221109,240.68],[20221110,250.23],[20221111,251.78],[20221112,251.78],[20221113,251.78],[20221114,251.33],[20221115,248.68],[20221116,245.27],[20221117,242.91],[20221118,242.58],[20221119,242.58],[20221120,242.58],[20221121,243.63],[20221122,248.5],[20221123,252.17],[20221124,253.79],[20221125,253.06],[20221126,253.06],[20221127,253.06],[20221128,245.6],[20221129,247.43],[20221130,253.06],[20221201,259.92],[20221202,261.07],[20221203,261.07],[20221204,261.07],[20221205,255.8],[20221206,252.23],[20221207,253.76],[20221208,255.6],[20221209,254.03],[20221210,254.03],[20221211,254.03],[20221212,251.56],[20221213,254.86],[20221214,254.05],[20221215,247.89],[20221216,245.36],[20221217,245.36],[20221218,245.36],[20221219,244.32],[20221220,247.84],[20221221,252.62],[20221222,252.89],[20221223,253.33],[20221224,253.33],[20221225,253.33],[20221226,253.33],[20221227,254.2],[20221228,253.67],[20221229,252.56],[20221230,251.2],[20221231,251.2],[20230101,251.2],[20230102,250.93],[20230103,257.31],[20230104,265.28],[20230105,268.19],[20230106,273.3],[20230107,273.3],[20230108,273.3],[20230109,272.9],[20230110,272.97],[20230111,272.9],[20230112,274.25],[20230113,276.75],[20230114,276.75],[20230115,276.75],[20230116,277.81],[20230117,273.33],[20230118,270.53],[20230119,271.59],[20230120,274.99],[20230121,274.99],[20230122,274.99],[20230123,275.56],[20230124,277.36],[20230125,279.16],[20230126,278.06],[20230127,275.4],[20230128,275.4],[20230129,275.4],[20230130,271.81],[20230131,270.71],[20230201,272.18],[20230202,269.42],[20230203,262.13],[20230204,262.13],[20230205,262.13],[20230206,259.7],[20230207,262.01],[20230208,262.41],[20230209,258.81],[20230210,255.7],[20230211,255.7],[20230212,255.7],[20230213,254.54],[20230214,253.47],[20230215,249.79],[20230216,247.42],[20230217,246.66],[20230218,246.66],[20230219,246.66],[20230220,246.01],[20230221,244.16],[20230222,240.33],[20230223,238.39],[20230224,236.67],[20230225,236.67],[20230226,236.67],[20230227,237.08],[20230228,238.29],[20230301,241.96],[20230302,244.66],[20230303,247.08],[20230304,247.08],[20230305,247.08],[20230306,245.13],[20230307,238.15],[20230308,235.55],[20230309,233.9],[20230310,234.79],[20230311,234.79],[20230312,234.79],[20230313,242.77],[20230314,247.08],[20230315,249.37],[20230316,248.47],[20230317,254.01],[20230318,254.01],[20230319,254.01],[20230320,259.15],[20230321,254.58],[20230322,254.42],[20230323,257.55],[20230324,261.56],[20230325,261.56],[20230326,261.56],[20230327,262.65],[20230328,265.24],[20230329,266.78],[20230330,268.94],[20230331,269.79],[20230401,269.79],[20230402,269.79],[20230403,272.11],[20230404,277.23],[20230405,280.18],[20230406,281.98],[20230407,281.98],[20230408,281.98],[20230409,281.98],[20230410,281.85],[20230411,283.32],[20230412,285.36],[20230413,289.38],[20230414,288.61],[20230415,288.61],[20230416,288.61],[20230417,284.87],[20230418,284.4],[20230419,282.33],[20230420,280],[20230421,277.16],[20230422,277.16],[20230423,277.16],[20230424,275.65],[20230425,274.37],[20230426,272.82],[20230427,272.76],[20230428,273.16],[20230429,273.16],[20230430,273.16],[20230501,272.9],[20230502,275.95],[20230503,278.83],[20230504,283.49],[20230505,286.52],[20230506,286.52],[20230507,286.52],[20230508,286.97],[20230509,286.82],[20230510,285.58],[20230511,278.2],[20230512,275],[20230513,275],[20230514,275],[20230515,277.34],[20230516,274.3],[20230517,270.87],[20230518,269.22],[20230519,266.22],[20230520,266.22],[20230521,266.22],[20230522,266.02],[20230523,264.75],[20230524,260.49],[20230525,255.5],[20230526,254.45],[20230527,254.45],[20230528,254.45],[20230529,254.64],[20230530,254.42],[20230531,257.36],[20230601,263.62],[20230602,264.58],[20230603,264.58],[20230604,264.58],[20230605,264.87],[20230606,265.19],[20230607,263.47],[20230608,262.43],[20230609,260.94],[20230610,260.94],[20230611,260.94],[20230612,260.58],[20230613,258.74],[20230614,257.32],[20230615,255.31],[20230616,255.04],[20230617,255.04],[20230618,255.04],[20230619,256.13],[20230620,250.99],[20230621,247.57],[20230622,244.35],[20230623,244.5],[20230624,244.5],[20230625,244.5],[20230626,245.03],[20230627,243.43],[20230628,240.51],[20230629,241.12],[20230630,245],[20230701,245],[20230702,245],[20230703,247.2],[20230704,249.93],[20230705,248.18],[20230706,242.67],[20230707,241.48],[20230708,241.48],[20230709,241.48],[20230710,243.61],[20230711,246.57],[20230712,252.92],[20230713,256.62],[20230714,256.91],[20230715,256.91],[20230716,256.91],[20230717,255.94],[20230718,257.96],[20230719,258.9],[20230720,255.53],[20230721,253.62],[20230722,253.62],[20230723,253.62],[20230724,252.96],[20230725,255.02],[20230726,255.42],[20230727,250.08],[20230728,249.09],[20230729,249.09],[20230730,249.09],[20230731,252.09],[20230801,249.71],[20230802,242.67],[20230803,240.39],[20230804,240.87],[20230805,240.87],[20230806,240.87],[20230807,240.4],[20230808,238.08],[20230809,237.1],[20230810,236.32],[20230811,237.96],[20230812,237.96],[20230813,237.96],[20230814,237.54],[20230815,235.6],[20230816,229.82],[20230817,227.1],[20230818,226.44],[20230819,226.44],[20230820,226.44],[20230821,226.57],[20230822,228.78],[20230823,235],[20230824,237.28],[20230825,236.07],[20230826,236.07],[20230827,236.07],[20230828,238.32],[20230829,242.14],[20230830,243.23],[20230831,242.55],[20230901,241.36],[20230902,241.36],[20230903,241.36],[20230904,241.31],[20230905,238.14],[20230906,235.64],[20230907,234.3],[20230908,234.41],[20230909,234.41],[20230910,234.41],[20230911,235.79],[20230912,236.82],[20230913,236.21],[20230914,238.32],[20230915,243.46],[20230916,243.46],[20230917,243.46],[20230918,244.74],[20230919,242.84],[20230920,243.02],[20230921,240.14],[20230922,238.65],[20230923,238.65],[20230924,238.65],[20230925,237.07],[20230926,232.8],[20230927,227.99],[20230928,226.21],[20230929,226.15],[20230930,226.15],[20231001,226.15],[20231002,222.48],[20231003,219.92],[20231004,217.82],[20231005,218.22],[20231006,220.79],[20231007,220.79],[20231008,220.79],[20231009,224.29],[20231010,228.24],[20231011,230.87],[20231012,229.13],[20231013,234.08],[20231014,234.08],[20231015,234.08],[20231016,237.49],[20231017,239.54],[20231018,241.12],[20231019,241.21],[20231020,241.46],[20231021,241.46],[20231022,241.46],[20231023,239.61],[20231024,238.37],[20231025,237.18],[20231026,235.29],[20231027,237.38],[20231028,237.38],[20231029,237.38],[20231030,236.68],[20231031,233.16],[20231101,232.99],[20231102,231.15],[20231103,236.15],[20231104,236.15],[20231105,236.15],[20231106,237.98],[20231107,235.03],[20231108,230.65],[20231109,228.23],[20231110,225.46],[20231111,225.46],[20231112,225.46],[20231113,223.24],[20231114,227.23],[20231115,228.7],[20231116,230.16],[20231117,230.72],[20231118,230.72],[20231119,230.72],[20231120,229.69],[20231121,232.53],[20231122,234.71],[20231123,234.84],[20231124,235.17],[20231125,235.17],[20231126,235.17],[20231127,238.02],[20231128,245.45],[20231129,249.53],[20231130,251.76],[20231201,256.21],[20231202,256.21],[20231203,256.21],[20231204,255.75],[20231205,251.57],[20231206,250.14],[20231207,249.03],[20231208,246.59],[20231209,246.59],[20231210,246.59],[20231211,243.19],[20231212,238.61],[20231213,243.13],[20231214,250.35],[20231215,251.02],[20231216,251.02],[20231217,251.02],[20231218,250.88],[20231219,254.32],[20231220,254.5],[20231221,254.98],[20231222,256.65],[20231223,256.65],[20231224,256.65],[20231225,256.65],[20231226,256.71],[20231227,258.06],[20231228,255.07],[20231229,253.08],[20231230,253.08],[20231231,252.93],[20240101,252.93],[20240102,251.67],[20240103,245.78],[20240104,242.48],[20240105,241.98],[20240106,241.98],[20240107,241.98],[20240108,240.66],[20240109,238.99],[20240110,237.99],[20240111,235.82],[20240112,240.18],[20240113,240.18],[20240114,240.18],[20240115,241.35],[20240116,237.2],[20240117,230.45],[20240118,228.75],[20240119,228.63],[20240120,228.63],[20240121,228.63],[20240122,228.25],[20240123,230.88],[20240124,230.64],[20240125,231.64],[20240126,232.69],[20240127,232.69],[20240128,232.69],[20240129,234.49],[20240130,234.83],[20240131,234.06],[20240201,237.83],[20240202,236.16],[20240203,236.16],[20240204,236.16],[20240205,232.02],[20240206,231.31],[20240207,230.73],[20240208,229.1],[20240209,226.75],[20240210,226.75],[20240211,226.75],[20240212,227.16],[20240213,220.91],[20240214,218.14],[20240215,221.03],[20240216,223.3],[20240217,223.3],[20240218,223.3],[20240219,223.71],[20240220,223.3],[20240221,221.81],[20240222,218.36],[20240223,218.4],[20240224,218.4],[20240225,218.4],[20240226,217.12],[20240227,215.44],[20240228,213.75],[20240229,216.35],[20240301,222.23],[20240302,222.23],[20240303,222.23],[20240304,230.29],[20240305,235.19],[20240306,238.46],[20240307,242.51],[20240308,243.33],[20240309,243.33],[20240310,243.33],[20240311,244.73],[20240312,243.83],[20240313,245.73],[20240314,246.06],[20240315,246.3],[20240316,246.3],[20240317,246.3],[20240318,244.89],[20240319,242.58],[20240320,245.22],[20240321,248.27],[20240322,246.86],[20240323,246.86],[20240324,246.86],[20240325,247.33],[20240326,247.34],[20240327,252.5],[20240328,259.25],[20240329,259.25],[20240330,259.25],[20240331,259.25],[20240401,259.3],[20240402,267.96],[20240403,272.86],[20240404,273.92],[20240405,276.86],[20240406,276.86],[20240407,276.86],[20240408,279.92],[20240409,282.32],[20240410,280.95],[20240411,284.59],[20240412,287.15],[20240413,287.15],[20240414,287.15],[20240415,283.36],[20240416,279.74],[20240417,281.93],[20240418,282.74],[20240419,285],[20240420,285],[20240421,285],[20240422,279.19],[20240423,277.18],[20240424,278.01],[20240425,281.12],[20240426,285.91],[20240427,285.91],[20240428,285.91],[20240429,288.37],[20240430,281.14],[20240501,280.12],[20240502,278.91],[20240503,277.5],[20240504,277.5],[20240505,277.5],[20240506,279.93],[20240507,282.81],[20240508,283.08],[20240509,285.03],[20240510,291.56],[20240511,291.56],[20240512,291.56],[20240513,289.22],[20240514,290.16],[20240515,292.5],[20240516,293.56],[20240517,298.82],[20240518,298.82],[20240519,298.82],[20240520,300.63],[20240521,305.18],[20240522,299.22],[20240523,291.35],[20240524,291.82],[20240525,291.82],[20240526,291.82],[20240527,294.04],[20240528,297.49],[20240529,295.75],[20240530,295.65],[20240531,295.62],[20240601,295.62],[20240602,295.62],[20240603,294.33],[20240604,287.03],[20240605,285.66],[20240606,292.2],[20240607,285.39],[20240608,285.39],[20240609,285.39],[20240610,285.03],[20240611,282.64],[20240612,282.89],[20240613,278.34],[20240614,278.43],[20240615,278.43],[20240616,278.43],[20240617,277.71],[20240618,279.64],[20240619,281.18],[20240620,286.01],[20240621,287.06],[20240622,287.06],[20240623,287.06],[20240624,284.91],[20240625,282.47],[20240626,281.38],[20240627,282.95],[20240628,283.39],[20240629,283.39],[20240630,283.39],[20240701,281.73],[20240702,281.52],[20240703,287.2],[20240704,290.34],[20240705,294.88],[20240706,294.88],[20240707,294.88],[20240708,296.37],[20240709,296.68],[20240710,301.37],[20240711,308.59],[20240712,311.26],[20240713,311.26],[20240714,311.26],[20240715,310.36],[20240716,313.73],[20240717,313.03],[20240718,308.36],[20240719,304.16],[20240720,304.16],[20240721,304.16],[20240722,302.55],[20240723,303.14],[20240724,303.84],[20240725,295.93],[20240726,294.49],[20240727,294.49],[20240728,294.49],[20240729,296.73],[20240730,297.36],[20240731,303.08],[20240801,303.07],[20240802,295.59],[20240803,295.59],[20240804,295.59],[20240805,287.48],[20240806,283.83],[20240807,280.18],[20240808,278.64],[20240809,282.45],[20240810,282.45],[20240811,282.45],[20240812,288.76],[20240813,294.11],[20240814,293.56],[20240815,294.67],[20240816,300.9],[20240817,300.9],[20240818,300.9],[20240819,306.6],[20240820,309.62],[20240821,311.34],[20240822,308.41],[20240823,308.47],[20240824,308.47],[20240825,308.47],[20240826,308.76],[20240827,307.84],[20240828,304.57],[20240829,305.66],[20240830,306.11],[20240831,306.11],[20240901,306.11],[20240902,304.86],[20240903,297.42],[20240904,291.24],[20240905,291.84],[20240906,288.05],[20240907,288.05],[20240908,288.05],[20240909,287.7],[20240910,291.44],[20240911,294.31],[20240912,306.09],[20240913,316.32],[20240914,316.32],[20240915,316.32],[20240916,317.43],[20240917,316.01],[20240918,313.57],[20240919,315.35],[20240920,318.35],[20240921,318.35],[20240922,318.35],[20240923,320.49],[20240924,324.16],[20240925,326.16],[20240926,330.13],[20240927,325.86],[20240928,325.86],[20240929,325.86],[20240930,318.96],[20241001,321.37],[20241002,323.06],[20241003,320.37],[20241004,320.42],[20241005,320.42],[20241006,320.42],[20241007,317.92],[20241008,315.51],[20241009,314.93],[20241010,321.05],[20241011,325.93],[20241012,325.93],[20241013,325.93],[20241014,327.24],[20241015,330.13],[20241016,334.02],[20241017,338.87],[20241018,348.53],[20241019,348.53],[20241020,348.53],[20241021,355.71],[20241022,360.24],[20241023,359.71],[20241024,355.67],[20241025,351.59],[20241026,351.59],[20241027,351.59],[20241028,347.57],[20241029,351.47],[20241030,348.9],[20241031,339.9],[20241101,338.33],[20241102,338.33],[20241103,338.33],[20241104,332.76],[20241105,332.5],[20241106,330.6],[20241107,330.05],[20241108,330.25],[20241109,330.25],[20241110,330.25],[20241111,322.88],[20241112,313.1],[20241113,309.13],[20241114,307.44],[20241115,307.06],[20241116,307.06],[20241117,307.06],[20241118,314.65],[20241119,322.15],[20241120,323.79],[20241121,327.49],[20241122,332.76],[20241123,332.76],[20241124,332.76],[20241125,325.31],[20241126,321.09],[20241127,322.45],[20241128,322.13],[20241129,323.56],[20241130,323.56],[20241201,323.56],[20241202,321.6],[20241203,325.42],[20241204,328.01],[20241205,328.32],[20241206,322.99],[20241207,322.99],[20241208,322.99],[20241209,326.7],[20241210,329.98],[20241211,335.71],[20241212,332.48],[20241213,322.94],[20241214,322.94],[20241215,322.94],[20241216,318.12],[20241217,315.37],[20241218,308.83],[20241219,303.6],[20241220,304.14],[20241221,304.14],[20241222,304.14],[20241223,304.9],[20241224,304.97],[20241225,304.97],[20241226,304.94],[20241227,303.54],[20241228,303.54],[20241229,303.54],[20241230,300.23],[20241231,301.51],[20250101,301.51],[20250102,309.18],[20250103,314.19],[20250104,314.19],[20250105,314.19],[20250106,309.9],[20250107,310.91],[20250108,318.3],[20250109,322.11],[20250110,323.05],[20250111,323.05],[20250112,323.05],[20250113,320.74],[20250114,322.75],[20250115,325.41],[20250116,326.18],[20250117,326.17],[20250118,326.17],[20250119,326.17],[20250120,326.08],[20250121,328.91],[20250122,329.6],[20250123,329.29],[20250124,330.31],[20250125,330.31],[20250126,330.31],[20250127,325.69],[20250128,326.5],[20250129,330.78],[20250130,339.08],[20250131,341.94],[20250201,341.94],[20250202,341.94],[20250203,345.2],[20250204,349.97],[20250205,356.33],[20250206,359.91],[20250207,358.74],[20250208,358.74],[20250209,358.74],[20250210,365.27],[20250211,365.18],[20250212,364.42],[20250213,366.83],[20250214,361.04],[20250215,361.04],[20250216,361.04],[20250217,357.91],[20250218,358.9],[20250219,359.28],[20250220,362.26],[20250221,356.24],[20250222,356.24],[20250223,356.24],[20250224,351.96],[20250225,348.02],[20250226,348.63],[20250227,344.01],[20250228,341.7],[20250301,341.7],[20250302,341.7],[20250303,341.75],[20250304,339.74],[20250305,344.29],[20250306,345.71],[20250307,344.19],[20250308,344.19],[20250309,344.19],[20250310,338.95],[20250311,339.55],[20250312,344.91],[20250313,354.96],[20250314,360.6],[20250315,360.6],[20250316,360.6],[20250317,367.07],[20250318,371.68],[20250319,372.91],[20250320,376.03],[20250321,373.1],[20250322,373.1],[20250323,373.1],[20250324,371.45],[20250325,374.91],[20250326,375.48],[20250327,379.85],[20250328,381.45],[20250329,381.45],[20250330,381.45],[20250331,379.34],[20250401,380.45],[20250402,378.9],[20250403,369.21],[20250404,347.8],[20250405,347.8],[20250406,347.8],[20250407,338.26],[20250408,341.06],[20250409,350.29],[20250410,368.07],[20250411,381.13],[20250412,381.13],[20250413,381.13],[20250414,389.16],[20250415,394.15],[20250416,402.66],[20250417,401.16],[20250418,401.16],[20250419,401.16],[20250420,401.16],[20250421,401.25],[20250422,396.79],[20250423,385.87],[20250424,387.86],[20250425,386],[20250426,386],[20250427,386],[20250428,384.88],[20250429,383.8],[20250430,384.28],[20250501,381.28],[20250502,374.76],[20250503,374.76],[20250504,374.76],[20250505,379.75],[20250506,394.79],[20250507,396.99],[20250508,395.3],[20250509,399.53],[20250510,399.53],[20250511,399.53],[20250512,389.49],[20250513,380.98],[20250514,374.37],[20250515,373.91],[20250516,376.38],[20250517,376.38],[20250518,376.38],[20250519,378.17],[20250520,386.9],[20250521,396.37],[20250522,398.61],[20250523,403.87],[20250524,403.87],[20250525,403.87],[20250526,405.9],[20250527,404.08],[20250528,406.33],[20250529,406.99],[20250530,407.52],[20250531,407.52],[20250601,407.52],[20250602,419.16],[20250603,427.12],[20250604,429.25],[20250605,434.3],[20250606,429.9],[20250607,429.9],[20250608,429.9],[20250609,430.03],[20250610,425.48],[20250611,423.47],[20250612,426.4],[20250613,434.94],[20250614,434.94],[20250615,434.94],[20250616,430.29],[20250617,429.65],[20250618,427.62],[20250619,425.24],[20250620,420.86],[20250621,420.86],[20250622,420.86],[20250623,421.99],[20250624,414.07],[20250625,410.92],[20250626,412.96],[20250627,404.96],[20250628,404.96],[20250629,404.96],[20250630,406.63],[20250701,408.87],[20250702,411.26],[20250703,413.87],[20250704,414.27],[20250705,414.27],[20250706,414.27],[20250707,415.87],[20250708,410.17],[20250709,406.6],[20250710,410.48],[20250711,415.96],[20250712,415.96],[20250713,415.96],[20250714,419.36],[20250715,417.8],[20250716,415.8],[20250717,413.29],[20250718,411.74],[20250719,411.74],[20250720,411.74],[20250721,418.05],[20250722,427.56],[20250723,428.71],[20250724,422.88],[20250725,420.48],[20250726,420.48],[20250727,420.48],[20250728,416.86],[20250729,419.84],[20250730,415.24],[20250731,411.03],[20250801,412.77],[20250802,412.77],[20250803,412.77],[20250804,417.71],[20250805,432.37],[20250806,441.61],[20250807,448.04],[20250808,451.37],[20250809,451.37],[20250810,451.37],[20250811,450.96],[20250812,453.29],[20250813,451.92],[20250814,451.03],[20250815,452.18],[20250816,452.18],[20250817,452.18],[20250818,453.81],[20250819,446.28],[20250820,447.68],[20250821,457.46],[20250822,463.9],[20250823,463.9],[20250824,463.9],[20250825,466.46],[20250826,473.27],[20250827,478.28],[20250828,476.6],[20250829,484.09],[20250830,484.09],[20250831,484.09],[20250901,487.91],[20250902,500.65],[20250903,507.73],[20250904,504.6],[20250905,510.95],[20250906,510.95],[20250907,510.95],[20250908,517.45],[20250909,519.31],[20250910,526.23],[20250911,536.21],[20250912,539.27],[20250913,539.27],[20250914,539.27],[20250915,540.73],[20250916,535.61],[20250917,527.89],[20250918,526.82],[20250919,541.7],[20250920,541.7],[20250921,541.7],[20250922,560.57],[20250923,566.85],[20250924,560.65],[20250925,560.73],[20250926,571.89],[20250927,571.89],[20250928,571.89],[20250929,581.14],[20250930,583.47],[20251001,589.26],[20251002,590.65],[20251003,591.65],[20251004,591.65],[20251005,591.65],[20251006,603.01],[20251007,601.56],[20251008,611.76],[20251009,603.8],[20251010,595.2],[20251011,595.2],[20251012,595.2],[20251013,603.73],[20251014,616.34],[20251015,629.23],[20251016,645.21],[20251017,623.21],[20251018,623.21],[20251019,623.21],[20251020,619.63],[20251021,591.68],[20251022,573.93],[20251023,578.32],[20251024,575.24],[20251025,575.24],[20251026,575.24],[20251027,559.54],[20251028,555.19],[20251029,561.64],[20251030,569.92],[20251031,580.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,24€ |
| 2022 | 707,25€ |
| 2023 | 681,94€ |
| 2024 | 930,31€ |
| 2025 | 1.598,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,95% |
| 3 M | 32,81% |
| 6 M | 60,65% |
| lfd. Jahr | 85,72% |
| 1 Jahr | 63,01% |
| 3 Jahre | 77,89% |
| 5 Jahre | 49,37% |
| 10 Jahre | 205,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 107,81% |
Das Anlageziel des Fonds ist das langfristige Kapitalwachstum. Der Fonds investiert weltweit in Unternehmen und Emittenten, die einen direkten Bezug zu Edelmetallen (inklusive Diamanten) aufweisen und/oder die in der Exploration, der Förderung, dem Abbau, der Produktion, der Verarbeitung, dem Transport, dem Vertrieb von Edelmetallen tätig sind oder Dienstleistungen in den Edelmetallsektoren erbringen. Der Fonds investiert insbesondere in den folgenden Sektoren: Gold, PGM (Platinum Group Metals: Platin, Palladium und Rhodium), Silber und Diamanten.
Die fünf größten Wertpapierbestände in diesem Fonds
| ABRASILVER RESOURCE CORP | k.A. |
| ANGLO PLATINUM LTD | k.A. |
| COEUR MINING | k.A. |
| Endeavour Silver Corp | k.A. |
| Evolution Mining Ltd | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.8239 | -10.643000 |
| 11.2021 - 11.2022 | -33.1668 | -17.186100 |
| 11.2022 - 11.2023 | -3.5792 | 7.987800 |
| 11.2023 - 11.2024 | 36.4211 | 40.802700 |
| 11.2024 - 11.2025 | 71.7807 | 66.073200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,90% | 33,32% | 30,53% | 35,80% |
| Sharpe Ratio | 2,38 | 0,69 | 0,28 | 0,35 |
| Tracking Error | 11,94% | 11,68% | 12,02% | 11,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,12 | 1,01 | 1,06 |
| Treynor Ratio | k.A. | 20,60 | 8,58 | 11,73 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| ABRASILVER RESOURCE CORP | k.A. |
| ANGLO PLATINUM LTD | k.A. |
| COEUR MINING | k.A. |
| Endeavour Silver Corp | k.A. |
| Evolution Mining Ltd | k.A. |
| IMPALA PLATINUM HOLDINGS LTD | k.A. |
| Kinross Gold Corp | k.A. |
| New Gold Inc | k.A. |
| Pan American Silver Corp | k.A. |
| VIZSLA SILVER CORP | k.A. |
Länderverteilung (06. 11. 2025)
| Nordamerika | 41,65% |
| Lateinamerika | 18,85% |
| Südafrika | 13,27% |
| Asien | 11,97% |
| Kasse | 6,86% |
| Afrika | 6,26% |
| Welt | 0,71% |
| Europa | 0,43% |
Branchenverteilung (06. 11. 2025)
| Gold | 58,80% |
| Silber | 17,32% |
| Platin | 14,06% |
| Kasse | 6,86% |
| Divers | 2,96% |
Assetverteilung (06. 11. 2025)
| Aktien | 93,14% |
| Geldmarkt/Kasse | 6,86% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1215KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 718KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 983KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Craton Capital Limited |
| Fondsgesellschaft: | 1741 Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,80 Mio. USD |