Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964907
ISIN: LI0016742681
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (27. 09. 2023)
95,48 $
-1,36 $ / -1,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Craton Capital Precious Metal Fund A"},"ts":[[20180830,70.02],[20180831,70.2],[20180904,69.5],[20180905,68.93],[20180906,68.97],[20180907,69.2],[20180910,69.33],[20180911,68.96],[20180912,70.33],[20180913,69.85],[20180914,69.12],[20180917,70.42],[20180918,70.38],[20180919,72.03],[20180920,72.32],[20180921,71.7],[20180924,71.22],[20180925,70.97],[20180926,70.7],[20180927,69],[20180928,70.75],[20181001,71.21],[20181002,73.59],[20181003,73.73],[20181004,72.89],[20181005,72.75],[20181009,72.73],[20181010,71.97],[20181011,73.81],[20181012,73.98],[20181015,74.29],[20181016,74.86],[20181017,74.6],[20181018,74.42],[20181019,75.25],[20181022,74.15],[20181023,73.52],[20181024,73.87],[20181025,71.89],[20181026,72.34],[20181029,69.85],[20181030,69.55],[20181031,69],[20181102,70.46],[20181105,70.34],[20181106,70.04],[20181107,69.9],[20181108,69.02],[20181109,68.13],[20181112,67.24],[20181113,65.66],[20181114,66.19],[20181115,67.5],[20181116,67.69],[20181119,67.76],[20181120,66.74],[20181121,67.73],[20181122,68.03],[20181123,66.73],[20181126,65.66],[20181127,64.75],[20181128,66.18],[20181129,64.48],[20181130,65.07],[20181203,66.56],[20181204,65.65],[20181205,66.04],[20181206,65.9],[20181207,67.48],[20181210,66.63],[20181211,66.92],[20181212,67.78],[20181213,67.34],[20181214,66.72],[20181217,67.01],[20181218,67.75],[20181219,66.88],[20181220,67.69],[20181221,68.07],[20181227,70.4],[20181228,70.25],[20181231,71.83],[20190103,75.9],[20190104,76.19],[20190107,74.8],[20190108,74.79],[20190109,76.22],[20190110,75.26],[20190111,74.26],[20190114,74.81],[20190115,74.22],[20190116,74.21],[20190117,73.39],[20190118,72.04],[20190121,71.8],[20190122,71.82],[20190123,72.06],[20190124,72.13],[20190125,74.63],[20190128,74.66],[20190129,76.33],[20190130,77.63],[20190131,77.89],[20190201,77.67],[20190204,77.01],[20190205,77.34],[20190206,76.95],[20190207,75.86],[20190208,76.63],[20190211,76.74],[20190212,77],[20190213,77.61],[20190214,78.33],[20190215,79.12],[20190219,81.26],[20190220,80.62],[20190221,80.65],[20190222,82.69],[20190225,82.04],[20190226,81.93],[20190227,80.96],[20190228,80.2],[20190301,78.35],[20190304,77.41],[20190306,76.75],[20190307,77.74],[20190308,80.26],[20190311,80.59],[20190312,81.4],[20190313,81.29],[20190314,80.36],[20190315,79.99],[20190318,79.06],[20190320,81.44],[20190321,81.88],[20190322,81.85],[20190325,82.26],[20190326,83.25],[20190327,82.05],[20190328,80.15],[20190329,79.45],[20190401,77.95],[20190402,77.84],[20190403,77.21],[20190404,77.84],[20190405,77.01],[20190408,78.33],[20190409,78.69],[20190410,78.35],[20190411,77.05],[20190412,76.16],[20190415,75.58],[20190416,74.22],[20190417,73.67],[20190418,73.16],[20190423,71.85],[20190424,72.56],[20190425,73.16],[20190426,75.06],[20190429,74.2],[20190430,73.52],[20190502,71.56],[20190503,71.98],[20190506,72.22],[20190507,73.32],[20190508,72.63],[20190509,72.49],[20190510,72.15],[20190513,73.75],[20190514,73.7],[20190515,75.52],[20190516,75.05],[20190517,75.19],[20190521,75.13],[20190522,74.22],[20190523,74.38],[20190524,74.47],[20190527,74.22],[20190528,73.84],[20190529,74.11],[20190531,76.6],[20190603,79.89],[20190604,79.64],[20190605,78.41],[20190606,78.93],[20190607,77.6],[20190611,75.87],[20190612,77.06],[20190613,78.24],[20190614,77.98],[20190617,77.76],[20190618,78.72],[20190619,79.21],[20190621,82.47],[20190624,84.29],[20190625,83.57],[20190626,83.35],[20190627,82.47],[20190628,83.27],[20190702,83.54],[20190703,84.17],[20190704,84.3],[20190705,83.33],[20190708,83.02],[20190709,83.92],[20190710,85.4],[20190711,85.58],[20190712,86.16],[20190715,86.88],[20190716,87.39],[20190717,90.66],[20190718,94.48],[20190719,94.39],[20190722,95.86],[20190723,95.56],[20190724,97.83],[20190725,95.33],[20190726,95.22],[20190729,96.19],[20190730,96.93],[20190731,93.01],[20190801,97.22],[20190802,97.27],[20190806,100.71],[20190807,102.74],[20190808,104.91],[20190809,104.26],[20190812,103.37],[20190813,100.81],[20190814,99.32],[20190816,99.48],[20190819,96.98],[20190820,99.77],[20190821,99.37],[20190822,99.33],[20190823,102.7],[20190826,103.29],[20190827,107.21],[20190828,107.54],[20190829,104.34],[20190830,104.93],[20190903,109.17],[20190904,109.98],[20190905,103.63],[20190906,101.03],[20190909,98.04],[20190910,97.62],[20190911,98.37],[20190912,97.6],[20190913,93.75],[20190916,96.3],[20190917,98.35],[20190918,96.41],[20190919,97.64],[20190920,99.9],[20190923,103.39],[20190924,104.78],[20190925,101.03],[20190926,99.22],[20190927,96.97],[20190930,93.53],[20191001,94.02],[20191002,95.2],[20191003,95.64],[20191004,96.29],[20191007,95.24],[20191008,97.21],[20191009,96.85],[20191010,95.92],[20191011,92.76],[20191015,88.61],[20191016,89.21],[20191017,90.34],[20191018,90.43],[20191021,88.95],[20191022,88.73],[20191023,89.48],[20191024,91.71],[20191025,92.7],[20191028,90.85],[20191029,91.23],[20191030,92],[20191031,93.91],[20191104,93.08],[20191105,92.58],[20191106,93.19],[20191107,91.45],[20191108,90.48],[20191111,90.65],[20191112,92.07],[20191113,92.77],[20191114,93.18],[20191115,92.12],[20191118,92.78],[20191119,93.41],[20191120,93.11],[20191121,90.98],[20191122,90.6],[20191125,89.19],[20191126,90.72],[20191127,90.92],[20191128,90.89],[20191129,92.9],[20191202,93.45],[20191203,95.68],[20191204,95.33],[20191205,96.42],[20191206,93.9],[20191209,93.73],[20191210,94.14],[20191211,96.05],[20191212,96.12],[20191213,96.38],[20191216,96.26],[20191217,95.5],[20191218,96.21],[20191219,95.81],[20191220,94.76],[20191223,98.34],[20191227,102.65],[20191230,104.52],[20191231,104.95],[20200103,104.68],[20200107,105.05],[20200108,102.76],[20200109,101.2],[20200110,102.21],[20200113,100.19],[20200114,101.14],[20200115,102.18],[20200116,102.04],[20200117,100.02],[20200120,100.86],[20200121,100.5],[20200122,101.08],[20200123,99.84],[20200124,101.75],[20200127,100.42],[20200128,98.77],[20200129,100.6],[20200130,101.02],[20200131,101.09],[20200203,99.73],[20200204,99.27],[20200205,99.7],[20200206,100.32],[20200207,99.48],[20200210,100.41],[20200211,101.04],[20200212,100.6],[20200213,101.89],[20200214,102.62],[20200218,105.92],[20200219,109.49],[20200220,108.8],[20200221,109.79],[20200224,108.74],[20200226,103],[20200227,96.97],[20200228,86.29],[20200302,87.37],[20200303,90.6],[20200304,92.08],[20200305,92.21],[20200306,90.12],[20200309,81.9],[20200310,81.6],[20200311,76.02],[20200312,66.57],[20200313,62],[20200316,61.53],[20200317,69.58],[20200318,63.11],[20200320,63.38],[20200323,64.67],[20200324,72.83],[20200325,76.69],[20200326,75.89],[20200327,70.94],[20200330,69.18],[20200331,67.96],[20200401,68.05],[20200402,71.46],[20200403,71.08],[20200406,75.94],[20200407,76.85],[20200408,77.27],[20200409,82.81],[20200414,90.39],[20200415,88.62],[20200416,88.83],[20200417,86.38],[20200420,88.22],[20200421,86.74],[20200422,91.61],[20200423,95.16],[20200424,96.95],[20200427,98.15],[20200428,98.2],[20200429,100.77],[20200430,98.09],[20200504,98.7],[20200505,100.33],[20200506,98.37],[20200507,101.85],[20200508,101.45],[20200511,98.71],[20200512,99.39],[20200513,98.43],[20200514,100.38],[20200515,107.08],[20200519,111.63],[20200520,112.42],[20200522,108.9],[20200525,108.63],[20200526,105.16],[20200527,104.05],[20200528,105.29],[20200529,107.36],[20200602,107.93],[20200603,103.86],[20200604,104.49],[20200605,102.43],[20200608,104.55],[20200609,103.98],[20200610,106.73],[20200612,101.55],[20200615,103.31],[20200616,102.18],[20200617,103.25],[20200618,101.6],[20200619,105.09],[20200622,109.41],[20200623,111.43],[20200624,108.58],[20200625,108.49],[20200626,109.94],[20200629,111.69],[20200630,115.49],[20200702,115.83],[20200703,116.35],[20200706,116.98],[20200707,119.18],[20200708,123.71],[20200709,126.47],[20200710,124.83],[20200713,121.61],[20200714,123],[20200715,122.55],[20200716,121.27],[20200717,123.94],[20200720,127.04],[20200721,130.66],[20200722,131.21],[20200723,128.36],[20200724,128.95],[20200727,132.97],[20200728,131.66],[20200729,131.03],[20200730,127.55],[20200731,129.8],[20200804,134.66],[20200805,136.13],[20200806,133.62],[20200807,130.25],[20200810,130.09],[20200811,121.81],[20200812,121.7],[20200813,125.89],[20200814,126.01],[20200817,131.29],[20200818,129.71],[20200819,125.81],[20200820,126.44],[20200821,124.89],[20200824,123.44],[20200825,122.13],[20200826,125.85],[20200827,125],[20200828,127.85],[20200831,128.66],[20200901,127.66],[20200902,127.76],[20200903,127.51],[20200904,127.13],[20200909,130.01],[20200910,129.37],[20200911,128.3],[20200914,133.29],[20200915,133.08],[20200916,134.62],[20200917,133.42],[20200918,132.61],[20200921,125.94],[20200922,124.97],[20200923,116.81],[20200924,119.04],[20200925,118.71],[20200928,120.15],[20200929,121.78],[20200930,120.23],[20201001,121.99],[20201002,120.34],[20201005,122.26],[20201006,118.2],[20201007,118.02],[20201008,120.68],[20201009,126.82],[20201013,126.23],[20201014,128.67],[20201015,127.19],[20201016,125.56],[20201019,123.13],[20201020,123.34],[20201021,127.5],[20201022,125.19],[20201023,123.28],[20201026,121.57],[20201027,121.97],[20201028,115.2],[20201029,115.46],[20201030,117.2],[20201102,120.79],[20201103,123.63],[20201104,121.01],[20201105,129.66],[20201106,132.86],[20201109,126.53],[20201110,122.87],[20201111,121.49],[20201112,122.2],[20201113,124.22],[20201116,125.09],[20201117,121.6],[20201118,119.15],[20201119,118.61],[20201120,119.47],[20201123,115.02],[20201124,111.37],[20201125,113.75],[20201126,115.98],[20201127,115.63],[20201130,115.82],[20201201,121.05],[20201202,121.46],[20201203,120.71],[20201204,119.75],[20201207,123.82],[20201209,121.18],[20201210,120.73],[20201211,119.83],[20201214,118.06],[20201215,121.16],[20201216,123.41],[20201217,128.85],[20201218,127.25],[20201221,127.19],[20201222,124.29],[20201223,127.06],[20201229,126.95],[20201230,130.01],[20201231,130.18],[20210104,137.55],[20210105,136.86],[20210107,135.07],[20210108,128.64],[20210111,126.93],[20210112,127.05],[20210113,126.95],[20210114,126.84],[20210115,122.68],[20210118,122.76],[20210119,124.46],[20210120,127.68],[20210121,126.72],[20210122,123.86],[20210125,120.98],[20210126,120.56],[20210127,115.77],[20210128,121.92],[20210129,122.35],[20210201,129.43],[20210203,125.47],[20210204,124.8],[20210205,126.73],[20210208,128.8],[20210209,127.7],[20210210,128.73],[20210211,127.31],[20210212,127.19],[20210217,125.42],[20210218,124.75],[20210219,125.99],[20210222,130.95],[20210223,129.05],[20210224,131.57],[20210225,129.49],[20210226,124.26],[20210301,124.38],[20210302,128.34],[20210303,126.89],[20210304,124.83],[20210305,125.77],[20210308,125.57],[20210309,128.86],[20210310,130.47],[20210311,130.38],[20210312,130.19],[20210315,133.3],[20210316,132.13],[20210317,134.41],[20210318,134.98],[20210322,132.57],[20210323,129.16],[20210324,128.64],[20210325,128.35],[20210326,130.73],[20210329,128.83],[20210330,126.63],[20210331,129.77],[20210401,133.78],[20210406,138.09],[20210407,135.43],[20210408,138.55],[20210409,137.4],[20210412,134.58],[20210413,136.23],[20210414,136.15],[20210415,140.51],[20210416,141.29],[20210419,139.02],[20210420,138.52],[20210421,141.64],[20210422,139.19],[20210423,138.9],[20210426,137.37],[20210427,136.41],[20210428,136.4],[20210429,133.55],[20210430,132.39],[20210503,137.38],[20210504,136.15],[20210505,136.43],[20210506,139.91],[20210507,142.27],[20210510,140.65],[20210511,140.49],[20210512,137.98],[20210514,138.74],[20210517,145.89],[20210518,147.14],[20210519,143.08],[20210520,145.68],[20210521,146.19],[20210525,145.31],[20210526,144.82],[20210527,146.89],[20210528,147.27],[20210531,148.01],[20210601,149.24],[20210602,149.39],[20210604,146.53],[20210607,146.68],[20210608,146.46],[20210609,145.79],[20210610,147.63],[20210611,147.46],[20210614,146.2],[20210615,143.69],[20210616,142.2],[20210617,135.34],[20210618,134.24],[20210621,134.34],[20210622,133.63],[20210623,134.49],[20210624,134.42],[20210625,133.12],[20210628,131.53],[20210629,130],[20210630,131.29],[20210702,133.6],[20210705,134.37],[20210706,134.81],[20210707,135.35],[20210708,129.55],[20210709,131.98],[20210712,130.77],[20210713,132.31],[20210714,133.35],[20210715,133.64],[20210716,129.6],[20210719,123.9],[20210720,124.89],[20210721,127],[20210722,128.08],[20210723,126.5],[20210726,128.46],[20210727,127.11],[20210728,129.21],[20210729,133.17],[20210730,132.79],[20210803,132.89],[20210804,132.04],[20210805,129.64],[20210806,127.26],[20210809,123.88],[20210810,122.2],[20210811,124.61],[20210812,122.67],[20210813,123.64],[20210816,122.61],[20210817,121.66],[20210818,119.53],[20210819,115.25],[20210820,113.54],[20210823,118.95],[20210824,121.01],[20210825,119.29],[20210826,119.18],[20210827,122.38],[20210830,122.13],[20210831,123.67],[20210901,123.04],[20210902,120.82],[20210903,123.96],[20210907,121.63],[20210909,117.52],[20210910,117.36],[20210913,120.27],[20210914,120.87],[20210915,120.5],[20210916,116.49],[20210917,115.16],[20210920,115.18],[20210921,114.66],[20210922,115.57],[20210923,114.26],[20210924,113.7],[20210927,114.11],[20210928,114.39],[20210929,112.48],[20210930,114.19],[20211001,115.23],[20211004,112.46],[20211005,111.91],[20211006,112.83],[20211007,114.69],[20211008,117.55],[20211012,119.68],[20211013,123.37],[20211014,126.11],[20211015,126.31],[20211018,125.08],[20211019,126.6],[20211020,128.07],[20211021,127.11],[20211022,128.41],[20211025,130.21],[20211026,130.2],[20211027,128.72],[20211028,128.09],[20211029,125.04],[20211102,126.03],[20211103,128.49],[20211104,129.73],[20211105,132.75],[20211108,133.11],[20211109,133.51],[20211110,135.74],[20211111,140.65],[20211112,140.78],[20211115,142.09],[20211116,141.62],[20211117,142.77],[20211118,140.11],[20211119,137.58],[20211122,135.8],[20211123,132.25],[20211124,132.14],[20211125,131.2],[20211126,125.36],[20211129,125.78],[20211130,126.52],[20211201,124.09],[20211202,122.33],[20211203,121.93],[20211206,122.35],[20211207,125.75],[20211209,122.38],[20211210,121.96],[20211213,121.13],[20211214,117.69],[20211215,116.11],[20211216,120.62],[20211217,121.34],[20211220,119.92],[20211221,121.58],[20211222,122.71],[20211223,124.03],[20211229,122.96],[20211230,123.8],[20211231,125.75],[20220104,126.2],[20220105,124.33],[20220107,119.58],[20220110,121.07],[20220111,124.73],[20220112,128.46],[20220113,126.23],[20220114,124.43],[20220117,125.98],[20220118,125.47],[20220119,133.47],[20220120,134.49],[20220121,130.86],[20220124,127],[20220125,128.77],[20220126,127.68],[20220127,123.78],[20220128,120.84],[20220131,124.42],[20220201,123.67],[20220203,118.45],[20220204,117.18],[20220207,120.06],[20220208,122.64],[20220209,122.23],[20220210,121.36],[20220211,125.66],[20220214,127.33],[20220215,124.67],[20220216,128.37],[20220217,129.01],[20220218,127.21],[20220222,125.77],[20220223,128.68],[20220224,130.15],[20220225,129.51],[20220228,132.9],[20220302,137.88],[20220303,138.08],[20220304,141.54],[20220307,143.99],[20220308,144.62],[20220309,141.45],[20220310,143.96],[20220311,143.3],[20220314,137.83],[20220315,136.82],[20220316,137.27],[20220317,140.97],[20220318,140.03],[20220321,141.2],[20220322,140.55],[20220323,144.26],[20220324,144.69],[20220325,142.33],[20220328,138.31],[20220329,137.13],[20220330,138.04],[20220331,137.3],[20220401,140.63],[20220404,140.26],[20220405,137.61],[20220406,136.16],[20220407,136.54],[20220408,140.85],[20220411,141.49],[20220412,141.99],[20220413,145.09],[20220414,145.39],[20220419,143.6],[20220420,144.06],[20220421,138.25],[20220422,132.52],[20220425,128.13],[20220426,126.11],[20220427,125.35],[20220428,129.63],[20220429,129.97],[20220502,126.93],[20220503,128.33],[20220504,130.11],[20220505,126.5],[20220506,123.4],[20220509,115.68],[20220510,113.32],[20220511,114.4],[20220512,109.99],[20220513,114.73],[20220516,114.81],[20220517,115.95],[20220518,113.41],[20220519,117.33],[20220520,117.86],[20220524,117.81],[20220525,117.01],[20220527,118.25],[20220530,119.13],[20220531,117.22],[20220601,117.14],[20220602,122.28],[20220603,120.18],[20220607,118.18],[20220608,116.91],[20220609,112.93],[20220610,117.06],[20220613,110.13],[20220614,106.98],[20220615,109.55],[20220617,108.2],[20220620,106.32],[20220621,108],[20220622,105.94],[20220623,103.08],[20220624,104.83],[20220627,105.31],[20220628,103.14],[20220629,100.89],[20220630,98.63],[20220704,101.2],[20220705,96.34],[20220706,96.02],[20220707,97.96],[20220708,97.94],[20220711,96.22],[20220712,95.16],[20220713,97.29],[20220714,93.57],[20220715,92.87],[20220718,94.72],[20220719,95.68],[20220720,94.83],[20220721,95.75],[20220722,96.47],[20220725,95.03],[20220726,97.06],[20220727,99.66],[20220728,103.16],[20220729,104.52],[20220802,103.58],[20220803,102.56],[20220804,107.01],[20220805,106.07],[20220808,109],[20220809,107.73],[20220810,108.1],[20220811,106.36],[20220812,107.7],[20220816,106.49],[20220817,102.22],[20220818,101.68],[20220819,98.89],[20220822,98.47],[20220823,100.82],[20220824,103.27],[20220825,104.67],[20220826,101.21],[20220829,99.02],[20220830,96.52],[20220831,96.21],[20220901,91.34],[20220902,94.43],[20220906,94.73],[20220907,97.54],[20220909,101.08],[20220912,103.99],[20220913,100.24],[20220914,100.35],[20220915,97.2],[20220916,97.12],[20220919,97.37],[20220920,95.89],[20220921,96.42],[20220922,95.48],[20220923,91.81],[20220926,90.05],[20220927,90.89],[20220928,95.14],[20220929,96],[20220930,97.74],[20221003,101.56],[20221004,103.34],[20221005,102.59],[20221006,104.61],[20221007,100.61],[20221011,98.75],[20221012,100.24],[20221013,98.39],[20221014,95.44],[20221017,96.88],[20221018,96.9],[20221019,93.96],[20221020,95.16],[20221021,98.42],[20221024,96.68],[20221025,96.27],[20221026,98.78],[20221027,97.47],[20221028,97.34],[20221031,96.77],[20221102,95.98],[20221103,94.25],[20221104,101.61],[20221107,102.16],[20221108,103.77],[20221109,101.28],[20221110,106.49],[20221111,105.34],[20221114,105.79],[20221115,103.32],[20221116,101.82],[20221117,100.39],[20221118,101.44],[20221121,101.08],[20221122,103.96],[20221123,105.2],[20221124,105.7],[20221125,104.5],[20221128,99.96],[20221129,103.28],[20221130,106.74],[20221201,108.27],[20221202,107.6],[20221205,103.84],[20221206,103.05],[20221207,105.81],[20221209,104.48],[20221212,102.91],[20221213,104.59],[20221214,103.1],[20221215,99.74],[20221216,100.08],[20221219,98.49],[20221220,101.8],[20221221,103.4],[20221222,102.92],[20221223,103.82],[20221228,103.79],[20221229,103.1],[20221230,102.48],[20221231,102.48],[20230103,105.59],[20230104,108.3],[20230105,107.42],[20230109,109.47],[20230110,110.07],[20230111,108.98],[20230112,110.17],[20230113,111.86],[20230116,110.78],[20230117,107.99],[20230118,107.94],[20230119,108.89],[20230120,109.87],[20230123,109.59],[20230124,110.71],[20230125,111.94],[20230126,109.97],[20230127,109],[20230130,107.74],[20230131,107.5],[20230201,109.32],[20230203,104.11],[20230206,103.92],[20230207,105.19],[20230208,104.16],[20230209,101.73],[20230210,100.15],[20230213,100.54],[20230214,100.53],[20230215,97.73],[20230216,97.79],[20230217,97.34],[20230222,93.74],[20230223,93.61],[20230224,92.72],[20230227,93.02],[20230228,94.26],[20230303,96.95],[20230306,95.15],[20230307,91.09],[20230308,91.61],[20230309,91.43],[20230310,92.52],[20230313,97.32],[20230314,97.08],[20230315,97.08],[20230316,96.49],[20230317,100.82],[20230320,100.84],[20230321,97.43],[20230322,100.23],[20230323,101.33],[20230324,101.49],[20230327,101.85],[20230328,104.1],[20230329,103.97],[20230330,106.05],[20230331,105.73],[20230403,107.51],[20230404,110.15],[20230405,108.97],[20230406,109.6],[20230411,110.35],[20230412,111.42],[20230413,113.71],[20230414,110.7],[20230417,109.53],[20230418,111.68],[20230419,110.04],[20230420,109.11],[20230421,106.97],[20230424,106.81],[20230425,105.79],[20230426,105.27],[20230427,105.38],[20230428,105.93],[20230502,107.73],[20230503,108.04],[20230504,109.99],[20230505,110.79],[20230508,110.7],[20230509,110.06],[20230510,107.97],[20230511,104.03],[20230512,104.52],[20230515,105.47],[20230516,103.76],[20230517,103.39],[20230519,102.13],[20230523,101.58],[20230524,98.54],[20230525,97.08],[20230526,97.4],[20230530,96.94],[20230531,99.65],[20230601,102.65],[20230602,101.44],[20230605,102.17],[20230606,102.06],[20230607,100.35],[20230609,99.57],[20230612,99.06],[20230613,98.94],[20230614,98.38],[20230615,97.58],[20230616,96.97],[20230619,97.14],[20230620,93.86],[20230621,93.19],[20230622,91.23],[20230623,91.43],[20230626,91.73],[20230627,90.46],[20230628,89.17],[20230629,90.07],[20230630,92.14],[20230704,93.42],[20230705,92.13],[20230706,88.95],[20230707,90.58],[20230710,91.3],[20230711,92.39],[20230712,97.32],[20230713,97.13],[20230714,96.67],[20230717,96.35],[20230718,98.5],[20230719,98.12],[20230720,95.75],[20230721,95.9],[20230724,95.51],[20230725,96.92],[20230726,96.79],[20230727,93.62],[20230731,96.97],[20230801,93.33],[20230802,89.94],[20230803,89.62],[20230804,90.11],[20230808,87.71],[20230809,87.16],[20230810,87.09],[20230811,88.31],[20230814,86.43],[20230816,83.73],[20230817,82.83],[20230818,82.85],[20230821,82.58],[20230822,83.54],[20230823,87.67],[20230824,87.23],[20230825,86.24],[20230828,88.43],[20230829,89.46],[20230830,88.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.38],[20180904,133.68],[20180905,131.41],[20180906,130.04],[20180907,130.33],[20180908,130.33],[20180909,130.33],[20180910,129.76],[20180911,128.45],[20180912,130.12],[20180913,130.99],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.15],[20180918,132.13],[20180919,133.95],[20180920,135.3],[20180921,135.17],[20180922,135.17],[20180923,135.17],[20180924,134.85],[20180925,135.1],[20180926,133.89],[20180927,131.97],[20180928,133.25],[20180929,133.25],[20180930,133.25],[20181001,134.07],[20181002,136.44],[20181003,137.09],[20181004,137.07],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.34],[20181009,135.58],[20181010,134.9],[20181011,138.72],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.23],[20181016,142.67],[20181017,142.74],[20181018,142.83],[20181019,143.59],[20181020,143.59],[20181021,143.59],[20181022,142.73],[20181023,143],[20181024,143.1],[20181025,139.19],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,136.98],[20181030,136.22],[20181031,135.59],[20181101,136.36],[20181102,138.52],[20181103,138.52],[20181104,138.52],[20181105,138.72],[20181106,137.9],[20181107,136.79],[20181108,136.12],[20181109,135.3],[20181110,135.3],[20181111,135.3],[20181112,134],[20181113,131.86],[20181114,131.63],[20181115,132.98],[20181116,134.23],[20181117,134.23],[20181118,134.23],[20181119,134.55],[20181120,134.08],[20181121,135.32],[20181122,136.4],[20181123,135.35],[20181124,135.35],[20181125,135.35],[20181126,133.69],[20181127,131.85],[20181128,132.36],[20181129,131.91],[20181130,131.39],[20181201,131.39],[20181202,131.39],[20181203,132.83],[20181204,133.77],[20181205,133.94],[20181206,133.59],[20181207,135.42],[20181208,135.42],[20181209,135.42],[20181210,136.17],[20181211,136.18],[20181212,137.4],[20181213,138.24],[20181214,137.76],[20181215,137.76],[20181216,137.76],[20181217,138.24],[20181218,140.2],[20181219,138.62],[20181220,138.35],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.23],[20181225,140.23],[20181226,140.21],[20181227,142.27],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.21],[20190101,143.21],[20190102,144.67],[20190103,147.53],[20190104,148.43],[20190105,148.43],[20190106,148.43],[20190107,146.94],[20190108,146.35],[20190109,147.25],[20190110,146.93],[20190111,146.14],[20190112,146.14],[20190113,146.14],[20190114,146.14],[20190115,145.31],[20190116,144.85],[20190117,144.44],[20190118,143.1],[20190119,143.1],[20190120,143.1],[20190121,142.51],[20190122,142.95],[20190123,143.22],[20190124,143.45],[20190125,146.18],[20190126,146.18],[20190127,146.18],[20190128,148.14],[20190129,150.71],[20190130,152.81],[20190131,155.5],[20190201,156.37],[20190202,156.37],[20190203,156.37],[20190204,155.77],[20190205,156.4],[20190206,156.13],[20190207,154.79],[20190208,155.1],[20190209,155.1],[20190210,155.1],[20190211,155.46],[20190212,155.13],[20190213,154.98],[20190214,155.78],[20190215,157.45],[20190216,157.45],[20190217,157.45],[20190218,158.16],[20190219,161.35],[20190220,163.72],[20190221,163.35],[20190222,163.59],[20190223,163.59],[20190224,163.59],[20190225,162.82],[20190226,161.75],[20190227,160.08],[20190228,158.09],[20190301,156.39],[20190302,156.39],[20190303,156.39],[20190304,154.75],[20190305,154.74],[20190306,153.84],[20190307,153.64],[20190308,156.95],[20190309,156.95],[20190310,156.95],[20190311,158.43],[20190312,159.53],[20190313,160.56],[20190314,159.32],[20190315,158.45],[20190316,158.45],[20190317,158.45],[20190318,157.61],[20190319,157.53],[20190320,158.8],[20190321,160.12],[20190322,161.23],[20190323,161.23],[20190324,161.23],[20190325,162.77],[20190326,164.41],[20190327,163.87],[20190328,161.07],[20190329,158.93],[20190330,158.93],[20190331,158.93],[20190401,157.15],[20190402,156.36],[20190403,156.32],[20190404,157.07],[20190405,157.9],[20190406,157.9],[20190407,157.9],[20190408,158.77],[20190409,159.62],[20190410,159.34],[20190411,157.38],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.52],[20190416,152.72],[20190417,151.15],[20190418,149.82],[20190419,149.82],[20190420,149.82],[20190421,149.82],[20190422,149.77],[20190423,146.74],[20190424,147.06],[20190425,147.81],[20190426,149.52],[20190427,149.52],[20190428,149.52],[20190429,148.89],[20190430,147.33],[20190501,147.15],[20190502,143.97],[20190503,144.05],[20190504,144.05],[20190505,144.05],[20190506,144.03],[20190507,145.08],[20190508,145.26],[20190509,144.9],[20190510,143.57],[20190511,143.57],[20190512,143.57],[20190513,145.04],[20190514,146.43],[20190515,146.58],[20190516,146.04],[20190517,145.86],[20190518,145.86],[20190519,145.86],[20190520,146.02],[20190521,145.99],[20190522,144.7],[20190523,144.13],[20190524,143.9],[20190525,143.9],[20190526,143.9],[20190527,143.86],[20190528,143.55],[20190529,143.72],[20190530,144.15],[20190531,148.34],[20190601,148.34],[20190602,148.34],[20190603,153.23],[20190604,155.74],[20190605,155.42],[20190606,156.29],[20190607,156.31],[20190608,156.31],[20190609,156.31],[20190610,155.88],[20190611,153.78],[20190612,155.44],[20190613,157.72],[20190614,159.3],[20190615,159.3],[20190616,159.3],[20190617,159.94],[20190618,161.78],[20190619,162.7],[20190620,167.2],[20190621,170.78],[20190622,170.78],[20190623,170.78],[20190624,172.91],[20190625,173.78],[20190626,173.21],[20190627,172.77],[20190628,173.23],[20190629,173.23],[20190630,173.23],[20190701,171.88],[20190702,172.64],[20190703,174.64],[20190704,175.3],[20190705,174.48],[20190706,174.48],[20190707,174.48],[20190708,174.25],[20190709,174.65],[20190710,176.89],[20190711,177.8],[20190712,177.8],[20190713,177.8],[20190714,177.8],[20190715,178.89],[20190716,179.61],[20190717,182.67],[20190718,189.12],[20190719,192.11],[20190720,192.11],[20190721,192.11],[20190722,193.59],[20190723,194.61],[20190724,195.38],[20190725,194.51],[20190726,192.82],[20190727,192.82],[20190728,192.82],[20190729,193.72],[20190730,195],[20190731,191.68],[20190801,191.56],[20190802,194.99],[20190803,194.99],[20190804,194.99],[20190805,195.94],[20190806,198.07],[20190807,201.77],[20190808,204.97],[20190809,204.88],[20190810,204.88],[20190811,204.88],[20190812,203.23],[20190813,201.09],[20190814,199.39],[20190815,200.12],[20190816,200.16],[20190817,200.16],[20190818,200.16],[20190819,196.77],[20190820,198.53],[20190821,199.56],[20190822,198.96],[20190823,202.25],[20190824,202.25],[20190825,202.25],[20190826,204.87],[20190827,208.85],[20190828,211.69],[20190829,209.9],[20190830,209],[20190831,209],[20190901,209],[20190902,209.69],[20190903,212.46],[20190904,214.46],[20190905,209.98],[20190906,204.43],[20190907,204.43],[20190908,204.43],[20190909,199.79],[20190910,196.05],[20190911,196.91],[20190912,196.7],[20190913,192.17],[20190914,192.17],[20190915,192.17],[20190916,192.86],[20190917,196.12],[20190918,196.04],[20190919,195.79],[20190920,199.06],[20190921,199.06],[20190922,199.06],[20190923,203.28],[20190924,206.49],[20190925,204.64],[20190926,201.46],[20190927,197.83],[20190928,197.83],[20190929,197.83],[20190930,193.57],[20191001,191.24],[20191002,192.61],[20191003,192.88],[20191004,194.13],[20191005,194.13],[20191006,194.13],[20191007,194.43],[20191008,196.4],[20191009,197.05],[20191010,195.49],[20191011,192.06],[20191012,192.06],[20191013,192.06],[20191014,189.48],[20191015,186.71],[20191016,185.71],[20191017,187.07],[20191018,188.17],[20191019,188.17],[20191020,188.17],[20191021,186.24],[20191022,184.95],[20191023,185.95],[20191024,188.98],[20191025,192.22],[20191026,192.22],[20191027,192.22],[20191028,191.22],[20191029,190.4],[20191030,191.39],[20191031,194.3],[20191101,194.65],[20191102,194.65],[20191103,194.65],[20191104,194.34],[20191105,192.06],[20191106,191.71],[20191107,189.43],[20191108,186.54],[20191109,186.54],[20191110,186.54],[20191111,185.81],[20191112,186.39],[20191113,188.23],[20191114,189.98],[20191115,189.42],[20191116,189.42],[20191117,189.42],[20191118,189.49],[20191119,190.57],[20191120,191.02],[20191121,188.72],[20191122,187.11],[20191123,187.11],[20191124,187.11],[20191125,185.71],[20191126,186.58],[20191127,188.33],[20191128,188.93],[20191129,190.87],[20191130,190.87],[20191201,190.87],[20191202,191.92],[20191203,194.58],[20191204,195.38],[20191205,195.86],[20191206,193.86],[20191207,193.86],[20191208,193.86],[20191209,192.05],[20191210,192.12],[20191211,194.79],[20191212,195.77],[20191213,195.23],[20191214,195.23],[20191215,195.23],[20191216,195.06],[20191217,193.56],[20191218,194.07],[20191219,194.82],[20191220,194.22],[20191221,194.22],[20191222,194.22],[20191223,196.32],[20191224,198.4],[20191225,198.4],[20191226,198.43],[20191227,205.3],[20191228,205.3],[20191229,205.3],[20191230,207.31],[20191231,209.94],[20200101,209.94],[20200102,210.88],[20200103,211.3],[20200104,211.3],[20200105,211.3],[20200106,210.88],[20200107,210.92],[20200108,209.04],[20200109,204.49],[20200110,205.21],[20200111,205.21],[20200112,205.21],[20200113,203.41],[20200114,202.73],[20200115,205.38],[20200116,205.92],[20200117,205.95],[20200118,205.95],[20200119,205.95],[20200120,206.37],[20200121,207.57],[20200122,207.82],[20200123,207.21],[20200124,209.15],[20200125,209.15],[20200126,209.15],[20200127,209.91],[20200128,207.22],[20200129,206.98],[20200130,208.29],[20200131,208.79],[20200201,208.79],[20200202,208.79],[20200203,207.5],[20200204,204.6],[20200205,203.74],[20200206,205.15],[20200207,205.22],[20200208,205.22],[20200209,205.22],[20200210,205.81],[20200211,207.62],[20200212,207.07],[20200213,207.93],[20200214,208.33],[20200215,208.33],[20200216,208.33],[20200217,208.32],[20200218,212.24],[20200219,217.39],[20200220,219.39],[20200221,222.68],[20200222,222.68],[20200223,222.68],[20200224,226.08],[20200225,221.59],[20200226,217.16],[20200227,208.98],[20200228,194.45],[20200229,194.45],[20200301,194.45],[20200302,189.74],[20200303,194.78],[20200304,199.04],[20200305,200.92],[20200306,199.57],[20200307,199.57],[20200308,199.57],[20200309,189.11],[20200310,183.77],[20200311,176.85],[20200312,159.21],[20200313,146.61],[20200314,146.61],[20200315,146.61],[20200316,142.27],[20200317,153.82],[20200318,151.32],[20200319,147.15],[20200320,146.96],[20200321,146.96],[20200322,146.96],[20200323,147.03],[20200324,160.57],[20200325,171.21],[20200326,173.87],[20200327,166.79],[20200328,166.79],[20200329,166.79],[20200330,162.35],[20200331,159.19],[20200401,159.95],[20200402,164.88],[20200403,167.4],[20200404,167.4],[20200405,167.4],[20200406,172.77],[20200407,175.69],[20200408,176.44],[20200409,185.72],[20200410,185.72],[20200411,185.72],[20200412,185.72],[20200413,186.02],[20200414,203.66],[20200415,203.33],[20200416,204.74],[20200417,202.64],[20200418,202.64],[20200419,202.64],[20200420,203.03],[20200421,203.48],[20200422,209.44],[20200423,219.56],[20200424,223.5],[20200425,223.5],[20200426,223.5],[20200427,224.71],[20200428,224.91],[20200429,226.76],[20200430,223.06],[20200501,222.38],[20200502,222.38],[20200503,222.38],[20200504,223.59],[20200505,228.09],[20200506,227.67],[20200507,230.81],[20200508,232.94],[20200509,232.94],[20200510,232.94],[20200511,230.55],[20200512,229.13],[20200513,228.43],[20200514,232.39],[20200515,240.49],[20200516,240.49],[20200517,240.49],[20200518,245.24],[20200519,248.14],[20200520,249.62],[20200521,249.75],[20200522,245.93],[20200523,245.93],[20200524,245.93],[20200525,245.77],[20200526,240.32],[20200527,234.38],[20200528,234.43],[20200529,236.26],[20200530,236.26],[20200531,236.26],[20200601,237.52],[20200602,240.66],[20200603,232.62],[20200604,229.92],[20200605,227.48],[20200606,227.48],[20200607,227.48],[20200608,227.96],[20200609,228.84],[20200610,232.81],[20200611,231.25],[20200612,227.27],[20200613,227.27],[20200614,227.27],[20200615,227.68],[20200616,227],[20200617,226.88],[20200618,225.36],[20200619,228.6],[20200620,228.6],[20200621,228.6],[20200622,236.61],[20200623,238.95],[20200624,242.15],[20200625,242.37],[20200626,243.57],[20200627,243.57],[20200628,243.57],[20200629,245.54],[20200630,252.22],[20200701,256.26],[20200702,255.94],[20200703,256.22],[20200704,256.22],[20200705,256.22],[20200706,256.9],[20200707,262.12],[20200708,269.3],[20200709,272.86],[20200710,272.45],[20200711,272.45],[20200712,272.45],[20200713,267.33],[20200714,265.64],[20200715,268.58],[20200716,267.29],[20200717,269.38],[20200718,269.38],[20200719,269.38],[20200720,276.53],[20200721,283.97],[20200722,286.73],[20200723,287.85],[20200724,288.2],[20200725,288.2],[20200726,288.2],[20200727,295.74],[20200728,298.91],[20200729,296.64],[20200730,290.32],[20200731,290.36],[20200801,290.36],[20200802,290.36],[20200803,293.5],[20200804,298.62],[20200805,304.61],[20200806,306.06],[20200807,300.35],[20200808,300.35],[20200809,300.35],[20200810,297.25],[20200811,284.63],[20200812,277.72],[20200813,281.04],[20200814,284.17],[20200815,284.17],[20200816,284.17],[20200817,291.23],[20200818,295.84],[20200819,289.56],[20200820,288.16],[20200821,287.39],[20200822,287.39],[20200823,287.39],[20200824,283.77],[20200825,280.85],[20200826,284.14],[20200827,284.49],[20200828,286.16],[20200829,286.16],[20200830,286.16],[20200831,289.24],[20200901,289.86],[20200902,289.64],[20200903,289.29],[20200904,286.33],[20200905,286.33],[20200906,286.33],[20200907,285.73],[20200908,284.77],[20200909,289.37],[20200910,290.76],[20200911,287.91],[20200912,287.91],[20200913,287.91],[20200914,292.59],[20200915,298.36],[20200916,299.81],[20200917,297.7],[20200918,294.8],[20200919,294.8],[20200920,294.8],[20200921,286.67],[20200922,281.55],[20200923,272.52],[20200924,268.96],[20200925,270.74],[20200926,270.74],[20200927,270.74],[20200928,271.95],[20200929,273.91],[20200930,273.86],[20201001,275.42],[20201002,274.39],[20201003,274.39],[20201004,274.39],[20201005,274.95],[20201006,271.77],[20201007,269.47],[20201008,271.52],[20201009,279.96],[20201010,279.96],[20201011,279.96],[20201012,284.91],[20201013,284.21],[20201014,286.16],[20201015,286.58],[20201016,283.68],[20201017,283.68],[20201018,283.68],[20201019,279.27],[20201020,276.51],[20201021,278.59],[20201022,277.35],[20201023,273.59],[20201024,273.59],[20201025,273.59],[20201026,271.01],[20201027,270.63],[20201028,263.21],[20201029,259.16],[20201030,261.62],[20201031,261.62],[20201101,261.62],[20201102,267.54],[20201103,272.72],[20201104,270.96],[20201105,279.37],[20201106,287.23],[20201107,287.23],[20201108,287.23],[20201109,279.82],[20201110,269.4],[20201111,265.13],[20201112,264.32],[20201113,266.6],[20201114,266.6],[20201115,266.6],[20201116,266.85],[20201117,262.19],[20201118,256.82],[20201119,252.88],[20201120,253.08],[20201121,253.08],[20201122,253.08],[20201123,248.65],[20201124,241.09],[20201125,240.64],[20201126,242.7],[20201127,243.86],[20201128,243.86],[20201129,243.86],[20201130,243.84],[20201201,250.19],[20201202,252.71],[20201203,251.02],[20201204,249.35],[20201205,249.35],[20201206,249.35],[20201207,253.45],[20201208,256.14],[20201209,253.11],[20201210,250.14],[20201211,248.82],[20201212,248.82],[20201213,248.82],[20201214,245.32],[20201215,246.93],[20201216,251.3],[20201217,259.29],[20201218,259.48],[20201219,259.48],[20201220,259.48],[20201221,259.04],[20201222,254.87],[20201223,254.93],[20201224,255.4],[20201225,255.4],[20201226,255.4],[20201227,255.4],[20201228,256.54],[20201229,255.77],[20201230,258.73],[20201231,259.29],[20210101,259.29],[20210102,259.29],[20210103,259.29],[20210104,269.53],[20210105,275.12],[20210106,274],[20210107,273.92],[20210108,267.13],[20210109,267.13],[20210110,267.13],[20210111,260.09],[20210112,258.2],[20210113,257.53],[20210114,256.12],[20210115,251.66],[20210116,251.66],[20210117,251.66],[20210118,249.27],[20210119,249.05],[20210120,253.98],[20210121,255.35],[20210122,252.03],[20210123,252.03],[20210124,252.03],[20210125,250.2],[20210126,249.21],[20210127,244.17],[20210128,244.43],[20210129,247.11],[20210130,247.11],[20210131,247.11],[20210201,253.48],[20210202,252.72],[20210203,250.31],[20210204,248.4],[20210205,249.86],[20210206,249.86],[20210207,249.86],[20210208,253.51],[20210209,254.02],[20210210,254.21],[20210211,252.41],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.1],[20210217,244.27],[20210218,239.2],[20210219,237.05],[20210220,237.05],[20210221,237.05],[20210222,242.17],[20210223,243.06],[20210224,243.34],[20210225,239.68],[20210226,232.42],[20210227,232.42],[20210228,232.42],[20210301,229.34],[20210302,231.49],[20210303,231.56],[20210304,228.47],[20210305,229.95],[20210306,229.95],[20210307,229.95],[20210308,231.12],[20210309,233.62],[20210310,236.13],[20210311,237.93],[20210312,238.84],[20210313,238.84],[20210314,238.84],[20210315,242.1],[20210316,243.39],[20210317,245.42],[20210318,246.49],[20210319,246.65],[20210320,246.65],[20210321,246.65],[20210322,245.17],[20210323,240.73],[20210324,238.07],[20210325,235.78],[20210326,237.87],[20210327,237.87],[20210328,237.87],[20210329,238.74],[20210330,234.54],[20210331,234.74],[20210401,241.21],[20210402,241.21],[20210403,241.21],[20210404,241.21],[20210405,241.25],[20210406,247.31],[20210407,246.66],[20210408,249.39],[20210409,251.33],[20210410,251.33],[20210411,251.33],[20210412,248.51],[20210413,248.44],[20210414,248.37],[20210415,252.34],[20210416,256.77],[20210417,256.77],[20210418,256.77],[20210419,256.25],[20210420,255.82],[20210421,259.2],[20210422,258.67],[20210423,256.53],[20210424,256.53],[20210425,256.53],[20210426,255.25],[20210427,253.14],[20210428,251.24],[20210429,248.88],[20210430,246.51],[20210501,246.51],[20210502,246.51],[20210503,250.04],[20210504,252.58],[20210505,252.42],[20210506,256.7],[20210507,261.85],[20210508,261.85],[20210509,261.85],[20210510,262.15],[20210511,261.59],[20210512,260.13],[20210513,259.13],[20210514,259.57],[20210515,259.57],[20210516,259.57],[20210517,268.63],[20210518,272.92],[20210519,270.73],[20210520,272.54],[20210521,273.36],[20210522,273.36],[20210523,273.36],[20210524,273.43],[20210525,272.97],[20210526,273.61],[20210527,273.94],[20210528,274.73],[20210529,274.73],[20210530,274.73],[20210531,274.96],[20210601,275.95],[20210602,276.72],[20210603,272.9],[20210604,271.49],[20210605,271.49],[20210606,271.49],[20210607,271.3],[20210608,269.62],[20210609,268.31],[20210610,271.38],[20210611,273.3],[20210612,273.3],[20210613,273.3],[20210614,271.84],[20210615,268.76],[20210616,265.29],[20210617,257.45],[20210618,251.67],[20210619,251.67],[20210620,251.67],[20210621,251.38],[20210622,250.76],[20210623,250.33],[20210624,249.5],[20210625,249.05],[20210626,249.05],[20210627,249.05],[20210628,246.98],[20210629,244.14],[20210630,244.84],[20210701,246.32],[20210702,248.82],[20210703,248.82],[20210704,248.82],[20210705,249.77],[20210706,250.63],[20210707,250.74],[20210708,245.98],[20210709,245.9],[20210710,245.9],[20210711,245.9],[20210712,245.96],[20210713,246.43],[20210714,249.45],[20210715,251.56],[20210716,247.87],[20210717,247.87],[20210718,247.87],[20210719,240.64],[20210720,238.5],[20210721,240.43],[20210722,240.49],[20210723,239.2],[20210724,239.2],[20210725,239.2],[20210726,239.75],[20210727,239.86],[20210728,241.43],[20210729,246.58],[20210730,248.22],[20210731,248.22],[20210801,248.22],[20210802,248.38],[20210803,248.94],[20210804,249.36],[20210805,247.01],[20210806,242.29],[20210807,242.29],[20210808,242.29],[20210809,236.87],[20210810,232.96],[20210811,234.75],[20210812,233.45],[20210813,234.52],[20210814,234.52],[20210815,234.52],[20210816,234.77],[20210817,232.78],[20210818,229.85],[20210819,225.05],[20210820,223.03],[20210821,223.03],[20210822,223.03],[20210823,227.51],[20210824,231.54],[20210825,229.95],[20210826,228.4],[20210827,231.84],[20210828,231.84],[20210829,231.84],[20210830,232.9],[20210831,233.64],[20210901,234.4],[20210902,233.34],[20210903,236.11],[20210904,236.11],[20210905,236.11],[20210906,237.85],[20210907,235.31],[20210908,232.09],[20210909,230.03],[20210910,227.96],[20210911,227.96],[20210912,227.96],[20210913,230.18],[20210914,231.2],[20210915,231.82],[20210916,227.42],[20210917,223.27],[20210918,223.27],[20210919,223.27],[20210920,221.09],[20210921,220.13],[20210922,221.02],[20210923,219.17],[20210924,216.46],[20210925,216.46],[20210926,216.46],[20210927,216.34],[20210928,214.78],[20210929,212.6],[20210930,214.13],[20211001,215.14],[20211002,215.14],[20211003,215.14],[20211004,216.04],[20211005,217.61],[20211006,220.24],[20211007,223.51],[20211008,225.46],[20211009,225.46],[20211010,225.46],[20211011,226.24],[20211012,229.01],[20211013,233.97],[20211014,240.17],[20211015,241.37],[20211016,241.37],[20211017,241.37],[20211018,239.49],[20211019,239.77],[20211020,241.97],[20211021,242.49],[20211022,243.55],[20211023,243.55],[20211024,243.55],[20211025,246.27],[20211026,246.7],[20211027,245.95],[20211028,244.02],[20211029,238.98],[20211030,238.98],[20211031,238.98],[20211101,239.33],[20211102,236.74],[20211103,237.29],[20211104,238.64],[20211105,242.31],[20211106,242.31],[20211107,242.31],[20211108,245.11],[20211109,247.82],[20211110,252.43],[20211111,259.34],[20211112,262.53],[20211113,262.53],[20211114,262.53],[20211115,263.87],[20211116,264.24],[20211117,264.98],[20211118,263.3],[20211119,260.77],[20211120,260.77],[20211121,260.77],[20211122,256.72],[20211123,251.58],[20211124,250.26],[20211125,249.1],[20211126,244.63],[20211127,244.63],[20211128,244.63],[20211129,243.54],[20211130,241.94],[20211201,238.69],[20211202,232.48],[20211203,232.04],[20211204,232.04],[20211205,232.04],[20211206,233.6],[20211207,236.01],[20211208,236.43],[20211209,233.27],[20211210,231.51],[20211211,231.51],[20211212,231.51],[20211213,231.28],[20211214,229.24],[20211215,226.2],[20211216,230.32],[20211217,233.87],[20211218,233.87],[20211219,233.87],[20211220,233.19],[20211221,234.77],[20211222,236.58],[20211223,238.52],[20211224,238.57],[20211225,238.57],[20211226,238.57],[20211227,239.53],[20211228,239.49],[20211229,238.62],[20211230,239.62],[20211231,241.72],[20220101,241.72],[20220102,241.72],[20220103,242.1],[20220104,241.2],[20220105,238.96],[20220106,231.83],[20220107,229.55],[20220108,229.55],[20220109,229.55],[20220110,231.2],[20220111,234.32],[20220112,237.99],[20220113,237.43],[20220114,235.08],[20220115,235.08],[20220116,235.08],[20220117,234.43],[20220118,233.02],[20220119,240.94],[20220120,246.12],[20220121,242.03],[20220122,242.03],[20220123,242.03],[20220124,237.43],[20220125,237.72],[20220126,234.2],[20220127,226.98],[20220128,223.27],[20220129,223.27],[20220130,223.27],[20220131,225.87],[20220201,227.54],[20220202,228.17],[20220203,225.36],[20220204,222.53],[20220205,222.53],[20220206,222.53],[20220207,226.36],[20220208,230.54],[20220209,231.59],[20220210,229.58],[20220211,233.82],[20220212,233.82],[20220213,233.82],[20220214,240.87],[20220215,240.24],[20220216,242.64],[20220217,248.98],[20220218,249.95],[20220219,249.95],[20220220,249.95],[20220221,249.51],[20220222,248.18],[20220223,249.41],[20220224,250.75],[20220225,250.04],[20220226,250.04],[20220227,250.04],[20220228,251.19],[20220301,257.23],[20220302,261.1],[20220303,263.19],[20220304,270.3],[20220305,270.3],[20220306,270.3],[20220307,278.7],[20220308,282.63],[20220309,280.11],[20220310,281.82],[20220311,282.95],[20220312,282.95],[20220313,282.95],[20220314,275.32],[20220315,270.22],[20220316,270.19],[20220317,273.15],[20220318,274.51],[20220319,274.51],[20220320,274.51],[20220321,276.96],[20220322,276.74],[20220323,279.93],[20220324,281.96],[20220325,281.28],[20220326,281.28],[20220327,281.28],[20220328,277.53],[20220329,274.2],[20220330,275.63],[20220331,275.53],[20220401,279.81],[20220402,279.81],[20220403,279.81],[20220404,282.45],[20220405,280.73],[20220406,277.93],[20220407,278.14],[20220408,283.62],[20220409,283.62],[20220410,283.62],[20220411,285.41],[20220412,287.28],[20220413,292.2],[20220414,295.56],[20220415,295.56],[20220416,295.56],[20220417,295.56],[20220418,295.56],[20220419,293.96],[20220420,292.29],[20220421,284.3],[20220422,275.93],[20220423,275.93],[20220424,275.93],[20220425,268.31],[20220426,262.85],[20220427,260.84],[20220428,263.22],[20220429,264.65],[20220430,264.65],[20220501,264.65],[20220502,261.2],[20220503,260.73],[20220504,263.72],[20220505,260.53],[20220506,255.89],[20220507,255.89],[20220508,255.89],[20220509,249.98],[20220510,237.31],[20220511,236.16],[20220512,229.03],[20220513,229.87],[20220514,229.87],[20220515,229.87],[20220516,231.93],[20220517,232.55],[20220518,230.14],[20220519,235.78],[20220520,238.27],[20220521,238.27],[20220522,238.27],[20220523,238.32],[20220524,238.43],[20220525,239.36],[20220526,238.65],[20220527,237.95],[20220528,237.95],[20220529,237.95],[20220530,238.78],[20220531,236.61],[20220601,235.17],[20220602,241.58],[20220603,241.86],[20220604,241.86],[20220605,241.86],[20220606,241.51],[20220607,239.68],[20220608,238.5],[20220609,233.01],[20220610,237.04],[20220611,237.04],[20220612,237.04],[20220613,232.91],[20220614,224.92],[20220615,224.6],[20220616,226.62],[20220617,225.87],[20220618,225.87],[20220619,225.87],[20220620,223.46],[20220621,223.34],[20220622,221.8],[20220623,218.1],[20220624,215.33],[20220625,215.33],[20220626,215.33],[20220627,215.72],[20220628,213.26],[20220629,210.17],[20220630,205.81],[20220701,204.18],[20220702,204.18],[20220703,204.18],[20220704,206.63],[20220705,204.06],[20220706,201.49],[20220707,202.35],[20220708,203.28],[20220709,203.28],[20220710,203.28],[20220711,201.97],[20220712,199.76],[20220713,201.61],[20220714,198.7],[20220715,195.39],[20220716,195.39],[20220717,195.39],[20220718,195.77],[20220719,196.21],[20220720,194.77],[20220721,195.8],[20220722,196.77],[20220723,196.77],[20220724,196.77],[20220725,193.21],[20220726,195.01],[20220727,197.97],[20220728,204.05],[20220729,206.7],[20220730,206.7],[20220731,206.7],[20220801,207.26],[20220802,206.2],[20220803,204.35],[20220804,207.72],[20220805,208.55],[20220806,208.55],[20220807,208.55],[20220808,212.38],[20220809,213.04],[20220810,213.16],[20220811,210.65],[20220812,212.01],[20220813,212.01],[20220814,212.01],[20220815,211.79],[20220816,211.74],[20220817,207.22],[20220818,204.69],[20220819,203.38],[20220820,203.38],[20220821,203.38],[20220822,202.4],[20220823,205.22],[20220824,207.37],[20220825,209.13],[20220826,204.32],[20220827,204.32],[20220828,204.32],[20220829,200.37],[20220830,195.45],[20220831,193.62],[20220901,187.1],[20220902,188.57],[20220903,188.57],[20220904,188.57],[20220905,190.32],[20220906,190.27],[20220907,192.66],[20220908,194.08],[20220909,198.16],[20220910,198.16],[20220911,198.16],[20220912,200.56],[20220913,197.64],[20220914,197.25],[20220915,193.68],[20220916,191.34],[20220917,191.34],[20220918,191.34],[20220919,192.04],[20220920,191.23],[20220921,191.75],[20220922,191.34],[20220923,186.75],[20220924,186.75],[20220925,186.75],[20220926,182.07],[20220927,180.89],[20220928,187.81],[20220929,190.23],[20220930,193.17],[20221001,193.17],[20221002,193.17],[20221003,197.75],[20221004,202.88],[20221005,202.53],[20221006,204.85],[20221007,202],[20221008,202],[20221009,202],[20221010,199.26],[20221011,195.59],[20221012,195.73],[20221013,193.56],[20221014,189.13],[20221015,189.13],[20221016,189.13],[20221017,188.73],[20221018,189.41],[20221019,187.2],[20221020,186.51],[20221021,191.23],[20221022,191.23],[20221023,191.23],[20221024,191.22],[20221025,191.67],[20221026,193.88],[20221027,194.77],[20221028,194.32],[20221029,194.32],[20221030,194.32],[20221031,192.34],[20221101,193.43],[20221102,190.53],[20221103,186.18],[20221104,193.15],[20221105,193.15],[20221106,193.15],[20221107,197.11],[20221108,202.76],[20221109,204.47],[20221110,212.77],[20221111,214.05],[20221112,214.05],[20221113,214.05],[20221114,213.54],[20221115,211.37],[20221116,208.65],[20221117,206.73],[20221118,206.42],[20221119,206.42],[20221120,206.42],[20221121,207.28],[20221122,211.13],[20221123,214.09],[20221124,215.55],[20221125,214.94],[20221126,214.94],[20221127,214.94],[20221128,208.79],[20221129,210.09],[20221130,214.69],[20221201,220.3],[20221202,221.21],[20221203,221.21],[20221204,221.21],[20221205,216.86],[20221206,214.11],[20221207,215.36],[20221208,216.78],[20221209,215.43],[20221210,215.43],[20221211,215.43],[20221212,213.44],[20221213,216.17],[20221214,215.52],[20221215,210.42],[20221216,208.34],[20221217,208.34],[20221218,208.34],[20221219,207.5],[20221220,210.45],[20221221,214.25],[20221222,214.49],[20221223,214.89],[20221224,214.89],[20221225,214.89],[20221226,214.89],[20221227,215.78],[20221228,215.13],[20221229,214.29],[20221230,213.2],[20221231,213.4],[20230101,213.4],[20230102,213.16],[20230103,218.37],[20230104,224.87],[20230105,227.39],[20230106,231.59],[20230107,231.59],[20230108,231.59],[20230109,231.18],[20230110,231.34],[20230111,231.25],[20230112,232.43],[20230113,234.43],[20230114,234.43],[20230115,234.43],[20230116,235.29],[20230117,231.4],[20230118,229.14],[20230119,230.07],[20230120,232.8],[20230121,232.8],[20230122,232.8],[20230123,233.26],[20230124,235.04],[20230125,236.54],[20230126,235.62],[20230127,233.44],[20230128,233.44],[20230129,233.44],[20230130,230.56],[20230131,229.54],[20230201,230.77],[20230202,228.21],[20230203,222.24],[20230204,222.24],[20230205,222.24],[20230206,220.22],[20230207,222.31],[20230208,222.57],[20230209,219.78],[20230210,217.38],[20230211,217.38],[20230212,217.38],[20230213,216.42],[20230214,215.66],[20230215,212.65],[20230216,210.82],[20230217,210.23],[20230218,210.23],[20230219,210.23],[20230220,209.65],[20230221,208.05],[20230222,204.89],[20230223,203.2],[20230224,201.87],[20230225,201.87],[20230226,201.87],[20230227,202.19],[20230228,203.19],[20230301,206.21],[20230302,208.48],[20230303,210.4],[20230304,210.4],[20230305,210.4],[20230306,208.81],[20230307,202.79],[20230308,200.71],[20230309,199.04],[20230310,199.86],[20230311,199.86],[20230312,199.86],[20230313,206.37],[20230314,209.8],[20230315,211.83],[20230316,211.25],[20230317,215.87],[20230318,215.87],[20230319,215.87],[20230320,220.03],[20230321,216.38],[20230322,216.32],[20230323,219.04],[20230324,222.43],[20230325,222.43],[20230326,222.43],[20230327,223.22],[20230328,225.49],[20230329,226.75],[20230330,228.77],[20230331,229.51],[20230401,229.51],[20230402,229.51],[20230403,231.43],[20230404,236.1],[20230405,238.44],[20230406,240.04],[20230407,240.04],[20230408,240.04],[20230409,240.04],[20230410,239.94],[20230411,241.11],[20230412,242.82],[20230413,246.36],[20230414,245.63],[20230415,245.63],[20230416,245.63],[20230417,242.53],[20230418,242.19],[20230419,240.52],[20230420,238.57],[20230421,236.22],[20230422,236.22],[20230423,236.22],[20230424,235.07],[20230425,233.52],[20230426,232.25],[20230427,231.7],[20230428,232.06],[20230429,232.06],[20230430,232.06],[20230501,231.85],[20230502,234.26],[20230503,236.6],[20230504,240.48],[20230505,242.83],[20230506,242.83],[20230507,242.83],[20230508,243.11],[20230509,242.98],[20230510,242.06],[20230511,235.81],[20230512,233.27],[20230513,233.27],[20230514,233.27],[20230515,235.16],[20230516,232.32],[20230517,229.52],[20230518,228.04],[20230519,225.49],[20230520,225.49],[20230521,225.49],[20230522,225.33],[20230523,224.38],[20230524,220.9],[20230525,216.66],[20230526,215.81],[20230527,215.81],[20230528,215.81],[20230529,215.96],[20230530,215.52],[20230531,217.93],[20230601,223.26],[20230602,223.9],[20230603,223.9],[20230604,223.9],[20230605,224.18],[20230606,224.62],[20230607,223.2],[20230608,222.49],[20230609,221.1],[20230610,221.1],[20230611,221.1],[20230612,220.85],[20230613,219.08],[20230614,217.94],[20230615,216.28],[20230616,216.02],[20230617,216.02],[20230618,216.02],[20230619,216.92],[20230620,212.66],[20230621,209.9],[20230622,207.19],[20230623,207.26],[20230624,207.26],[20230625,207.26],[20230626,207.72],[20230627,206.34],[20230628,203.97],[20230629,204.46],[20230630,207.66],[20230701,207.66],[20230702,207.66],[20230703,209.51],[20230704,211.78],[20230705,210.25],[20230706,205.73],[20230707,204.83],[20230708,204.83],[20230709,204.83],[20230710,206.59],[20230711,208.83],[20230712,214.09],[20230713,217.3],[20230714,217.46],[20230715,217.46],[20230716,217.46],[20230717,216.73],[20230718,218.38],[20230719,219.1],[20230720,216.19],[20230721,214.74],[20230722,214.74],[20230723,214.74],[20230724,214.17],[20230725,215.91],[20230726,216.19],[20230727,211.61],[20230728,210.9],[20230729,210.9],[20230730,210.9],[20230731,213.35],[20230801,211.18],[20230802,205.38],[20230803,203.45],[20230804,203.93],[20230805,203.93],[20230806,203.93],[20230807,203.49],[20230808,201.54],[20230809,200.73],[20230810,200.02],[20230811,201.35],[20230812,201.35],[20230813,201.35],[20230814,201.01],[20230815,199.4],[20230816,194.6],[20230817,192.19],[20230818,191.64],[20230819,191.64],[20230820,191.64],[20230821,191.72],[20230822,193.41],[20230823,198.49],[20230824,200.38],[20230825,199.33],[20230826,199.33],[20230827,199.33],[20230828,201.25],[20230829,204.66],[20230830,205.59],[20230831,205.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.414,44€ |
| 2020 | 1.876,39€ |
| 2021 | 1.787,59€ |
| 2022 | 1.175,16€ |
| 2023 | 1.166,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,40% |
| 3 M | -11,84% |
| 6 M | -6,79% |
| lfd. Jahr | -14,28% |
| 1 Jahr | -8,68% |
| 3 Jahre | -31,72% |
| 5 Jahre | 25,15% |
| 10 Jahre | -7,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1,01% |
Der Fonds investiert weltweit in Unternehmen, die in der Förderung und dem Abbau von Edelmetallen (Gold, PGM Platinum Group Metals: Platin, Palladium, Rhodium, Diamanten und Silber) tätig sind. Die Auswahl erfolgt nach strikten Kriterien, wobei die Bewertung des Unternehmens im Vergleich zum inneren Wert, die Qualität und der Umfang der Reserven sowie der Leistungsausweis des Managements im Vordergrund stehen. Die Ergebnisse dieser Analyse im Kontext mit den aktuellen und erwarteten Edelmetallpreisen sind von entscheidender Bedeutung für die Wahl der entsprechenden Anlage.
Die fünf größten Wertpapierbestände in diesem Fonds
| ARGONAUT GOLD INC | k.A. |
| Calibre Mining Corp | k.A. |
| NORTHERN STAR RESOURCES LTD | k.A. |
| Osisko Mining Corp | k.A. |
| Pan American Silver Corp | k.A. |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 41.4438 | 54.042400 |
| 08.2019 - 08.2020 | 32.6598 | 38.387800 |
| 08.2020 - 08.2021 | -4.7325 | -19.222000 |
| 08.2021 - 08.2022 | -34.2603 | -17.127300 |
| 08.2022 - 08.2023 | -0.7588 | 5.789700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,22% | 25,01% | 34,42% | 35,55% |
| Sharpe Ratio | -0,36 | -0,38 | 0,12 | 0,02 |
| Tracking Error | 6,07% | 10,72% | 11,03% | 10,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,90 | 1,01 | 1,02 |
| Treynor Ratio | -9,41 | -10,68 | 4,15 | 0,79 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| ARGONAUT GOLD INC | k.A. |
| Calibre Mining Corp | k.A. |
| NORTHERN STAR RESOURCES LTD | k.A. |
| Osisko Mining Corp | k.A. |
| Pan American Silver Corp | k.A. |
| SILVERCREST METALS INC | k.A. |
| Torex Gold Resources Inc | k.A. |
| VIZSLA SILVER CORP | k.A. |
| Wheaton Precious Metals Corp | k.A. |
| Yamana Gold Inc | k.A. |
Länderverteilung (27. 09. 2023)
| Nordamerika | 52,78% |
| Lateinamerika | 11,90% |
| Asien | 10,75% |
| Südafrika | 8,35% |
| Afrika | 6,57% |
| Welt | 5,01% |
| Kasse | 4,21% |
| Europa | 0,43% |
Branchenverteilung (27. 09. 2023)
| Gold | 61,93% |
| Silber | 16,77% |
| Platin | 8,98% |
| Gold / Edelmetalle | 8,11% |
| Kasse | 4,21% |
Assetverteilung (27. 09. 2023)
| Aktien | 95,79% |
| Geldmarkt/Kasse | 4,21% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 772KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 719KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 430KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | LLB Fund Services AG |
| Fondsgesellschaft: | 1741 Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,78 Mio. USD |