Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964907
ISIN: LI0016742681
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (10. 12. 2024)
113,58 $
-0,33 $ / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0016742681","name":"Craton Capital Precious Metal Fund A","currency":"EUR"},"ts":[[20191209,93.73],[20191210,94.14],[20191211,96.05],[20191212,96.12],[20191213,96.38],[20191216,96.26],[20191217,95.5],[20191218,96.21],[20191219,95.81],[20191220,94.76],[20191223,98.34],[20191227,102.65],[20191230,104.52],[20191231,104.95],[20200103,104.68],[20200107,105.05],[20200108,102.76],[20200109,101.2],[20200110,102.21],[20200113,100.19],[20200114,101.14],[20200115,102.18],[20200116,102.04],[20200117,100.02],[20200120,100.86],[20200121,100.5],[20200122,101.08],[20200123,99.84],[20200124,101.75],[20200127,100.42],[20200128,98.77],[20200129,100.6],[20200130,101.02],[20200131,101.09],[20200203,99.73],[20200204,99.27],[20200205,99.7],[20200206,100.32],[20200207,99.48],[20200210,100.41],[20200211,101.04],[20200212,100.6],[20200213,101.89],[20200214,102.62],[20200218,105.92],[20200219,109.49],[20200220,108.8],[20200221,109.79],[20200224,108.74],[20200226,103],[20200227,96.97],[20200228,86.29],[20200302,87.37],[20200303,90.6],[20200304,92.08],[20200305,92.21],[20200306,90.12],[20200309,81.9],[20200310,81.6],[20200311,76.02],[20200312,66.57],[20200313,62],[20200316,61.53],[20200317,69.58],[20200318,63.11],[20200320,63.38],[20200323,64.67],[20200324,72.83],[20200325,76.69],[20200326,75.89],[20200327,70.94],[20200330,69.18],[20200331,67.96],[20200401,68.05],[20200402,71.46],[20200403,71.08],[20200406,75.94],[20200407,76.85],[20200408,77.27],[20200409,82.81],[20200414,90.39],[20200415,88.62],[20200416,88.83],[20200417,86.38],[20200420,88.22],[20200421,86.74],[20200422,91.61],[20200423,95.16],[20200424,96.95],[20200427,98.15],[20200428,98.2],[20200429,100.77],[20200430,98.09],[20200504,98.7],[20200505,100.33],[20200506,98.37],[20200507,101.85],[20200508,101.45],[20200511,98.71],[20200512,99.39],[20200513,98.43],[20200514,100.38],[20200515,107.08],[20200519,111.63],[20200520,112.42],[20200522,108.9],[20200525,108.63],[20200526,105.16],[20200527,104.05],[20200528,105.29],[20200529,107.36],[20200602,107.93],[20200603,103.86],[20200604,104.49],[20200605,102.43],[20200608,104.55],[20200609,103.98],[20200610,106.73],[20200612,101.55],[20200615,103.31],[20200616,102.18],[20200617,103.25],[20200618,101.6],[20200619,105.09],[20200622,109.41],[20200623,111.43],[20200624,108.58],[20200625,108.49],[20200626,109.94],[20200629,111.69],[20200630,115.49],[20200702,115.83],[20200703,116.35],[20200706,116.98],[20200707,119.18],[20200708,123.71],[20200709,126.47],[20200710,124.83],[20200713,121.61],[20200714,123],[20200715,122.55],[20200716,121.27],[20200717,123.94],[20200720,127.04],[20200721,130.66],[20200722,131.21],[20200723,128.36],[20200724,128.95],[20200727,132.97],[20200728,131.66],[20200729,131.03],[20200730,127.55],[20200731,129.8],[20200804,134.66],[20200805,136.13],[20200806,133.62],[20200807,130.25],[20200810,130.09],[20200811,121.81],[20200812,121.7],[20200813,125.89],[20200814,126.01],[20200817,131.29],[20200818,129.71],[20200819,125.81],[20200820,126.44],[20200821,124.89],[20200824,123.44],[20200825,122.13],[20200826,125.85],[20200827,125],[20200828,127.85],[20200831,128.66],[20200901,127.66],[20200902,127.76],[20200903,127.51],[20200904,127.13],[20200909,130.01],[20200910,129.37],[20200911,128.3],[20200914,133.29],[20200915,133.08],[20200916,134.62],[20200917,133.42],[20200918,132.61],[20200921,125.94],[20200922,124.97],[20200923,116.81],[20200924,119.04],[20200925,118.71],[20200928,120.15],[20200929,121.78],[20200930,120.23],[20201001,121.99],[20201002,120.34],[20201005,122.26],[20201006,118.2],[20201007,118.02],[20201008,120.68],[20201009,126.82],[20201013,126.23],[20201014,128.67],[20201015,127.19],[20201016,125.56],[20201019,123.13],[20201020,123.34],[20201021,127.5],[20201022,125.19],[20201023,123.28],[20201026,121.57],[20201027,121.97],[20201028,115.2],[20201029,115.46],[20201030,117.2],[20201102,120.79],[20201103,123.63],[20201104,121.01],[20201105,129.66],[20201106,132.86],[20201109,126.53],[20201110,122.87],[20201111,121.49],[20201112,122.2],[20201113,124.22],[20201116,125.09],[20201117,121.6],[20201118,119.15],[20201119,118.61],[20201120,119.47],[20201123,115.02],[20201124,111.37],[20201125,113.75],[20201126,115.98],[20201127,115.63],[20201130,115.82],[20201201,121.05],[20201202,121.46],[20201203,120.71],[20201204,119.75],[20201207,123.82],[20201209,121.18],[20201210,120.73],[20201211,119.83],[20201214,118.06],[20201215,121.16],[20201216,123.41],[20201217,128.85],[20201218,127.25],[20201221,127.19],[20201222,124.29],[20201223,127.06],[20201229,126.95],[20201230,130.01],[20201231,130.18],[20210104,137.55],[20210105,136.86],[20210107,135.07],[20210108,128.64],[20210111,126.93],[20210112,127.05],[20210113,126.95],[20210114,126.84],[20210115,122.68],[20210118,122.76],[20210119,124.46],[20210120,127.68],[20210121,126.72],[20210122,123.86],[20210125,120.98],[20210126,120.56],[20210127,115.77],[20210128,121.92],[20210129,122.35],[20210201,129.43],[20210203,125.47],[20210204,124.8],[20210205,126.73],[20210208,128.8],[20210209,127.7],[20210210,128.73],[20210211,127.31],[20210212,127.19],[20210217,125.42],[20210218,124.75],[20210219,125.99],[20210222,130.95],[20210223,129.05],[20210224,131.57],[20210225,129.49],[20210226,124.26],[20210301,124.38],[20210302,128.34],[20210303,126.89],[20210304,124.83],[20210305,125.77],[20210308,125.57],[20210309,128.86],[20210310,130.47],[20210311,130.38],[20210312,130.19],[20210315,133.3],[20210316,132.13],[20210317,134.41],[20210318,134.98],[20210322,132.57],[20210323,129.16],[20210324,128.64],[20210325,128.35],[20210326,130.73],[20210329,128.83],[20210330,126.63],[20210331,129.77],[20210401,133.78],[20210406,138.09],[20210407,135.43],[20210408,138.55],[20210409,137.4],[20210412,134.58],[20210413,136.23],[20210414,136.15],[20210415,140.51],[20210416,141.29],[20210419,139.02],[20210420,138.52],[20210421,141.64],[20210422,139.19],[20210423,138.9],[20210426,137.37],[20210427,136.41],[20210428,136.4],[20210429,133.55],[20210430,132.39],[20210503,137.38],[20210504,136.15],[20210505,136.43],[20210506,139.91],[20210507,142.27],[20210510,140.65],[20210511,140.49],[20210512,137.98],[20210514,138.74],[20210517,145.89],[20210518,147.14],[20210519,143.08],[20210520,145.68],[20210521,146.19],[20210525,145.31],[20210526,144.82],[20210527,146.89],[20210528,147.27],[20210531,148.01],[20210601,149.24],[20210602,149.39],[20210604,146.53],[20210607,146.68],[20210608,146.46],[20210609,145.79],[20210610,147.63],[20210611,147.46],[20210614,146.2],[20210615,143.69],[20210616,142.2],[20210617,135.34],[20210618,134.24],[20210621,134.34],[20210622,133.63],[20210623,134.49],[20210624,134.42],[20210625,133.12],[20210628,131.53],[20210629,130],[20210630,131.29],[20210702,133.6],[20210705,134.37],[20210706,134.81],[20210707,135.35],[20210708,129.55],[20210709,131.98],[20210712,130.77],[20210713,132.31],[20210714,133.35],[20210715,133.64],[20210716,129.6],[20210719,123.9],[20210720,124.89],[20210721,127],[20210722,128.08],[20210723,126.5],[20210726,128.46],[20210727,127.11],[20210728,129.21],[20210729,133.17],[20210730,132.79],[20210803,132.89],[20210804,132.04],[20210805,129.64],[20210806,127.26],[20210809,123.88],[20210810,122.2],[20210811,124.61],[20210812,122.67],[20210813,123.64],[20210816,122.61],[20210817,121.66],[20210818,119.53],[20210819,115.25],[20210820,113.54],[20210823,118.95],[20210824,121.01],[20210825,119.29],[20210826,119.18],[20210827,122.38],[20210830,122.13],[20210831,123.67],[20210901,123.04],[20210902,120.82],[20210903,123.96],[20210907,121.63],[20210909,117.52],[20210910,117.36],[20210913,120.27],[20210914,120.87],[20210915,120.5],[20210916,116.49],[20210917,115.16],[20210920,115.18],[20210921,114.66],[20210922,115.57],[20210923,114.26],[20210924,113.7],[20210927,114.11],[20210928,114.39],[20210929,112.48],[20210930,114.19],[20211001,115.23],[20211004,112.46],[20211005,111.91],[20211006,112.83],[20211007,114.69],[20211008,117.55],[20211012,119.68],[20211013,123.37],[20211014,126.11],[20211015,126.31],[20211018,125.08],[20211019,126.6],[20211020,128.07],[20211021,127.11],[20211022,128.41],[20211025,130.21],[20211026,130.2],[20211027,128.72],[20211028,128.09],[20211029,125.04],[20211102,126.03],[20211103,128.49],[20211104,129.73],[20211105,132.75],[20211108,133.11],[20211109,133.51],[20211110,135.74],[20211111,140.65],[20211112,140.78],[20211115,142.09],[20211116,141.62],[20211117,142.77],[20211118,140.11],[20211119,137.58],[20211122,135.8],[20211123,132.25],[20211124,132.14],[20211125,131.2],[20211126,125.36],[20211129,125.78],[20211130,126.52],[20211201,124.09],[20211202,122.33],[20211203,121.93],[20211206,122.35],[20211207,125.75],[20211209,122.38],[20211210,121.96],[20211213,121.13],[20211214,117.69],[20211215,116.11],[20211216,120.62],[20211217,121.34],[20211220,119.92],[20211221,121.58],[20211222,122.71],[20211223,124.03],[20211229,122.96],[20211230,123.8],[20211231,125.75],[20220104,126.2],[20220105,124.33],[20220107,119.58],[20220110,121.07],[20220111,124.73],[20220112,128.46],[20220113,126.23],[20220114,124.43],[20220117,125.98],[20220118,125.47],[20220119,133.47],[20220120,134.49],[20220121,130.86],[20220124,127],[20220125,128.77],[20220126,127.68],[20220127,123.78],[20220128,120.84],[20220131,124.42],[20220201,123.67],[20220203,118.45],[20220204,117.18],[20220207,120.06],[20220208,122.64],[20220209,122.23],[20220210,121.36],[20220211,125.66],[20220214,127.33],[20220215,124.67],[20220216,128.37],[20220217,129.01],[20220218,127.21],[20220222,125.77],[20220223,128.68],[20220224,130.15],[20220225,129.51],[20220228,132.9],[20220302,137.88],[20220303,138.08],[20220304,141.54],[20220307,143.99],[20220308,144.62],[20220309,141.45],[20220310,143.96],[20220311,143.3],[20220314,137.83],[20220315,136.82],[20220316,137.27],[20220317,140.97],[20220318,140.03],[20220321,141.2],[20220322,140.55],[20220323,144.26],[20220324,144.69],[20220325,142.33],[20220328,138.31],[20220329,137.13],[20220330,138.04],[20220331,137.3],[20220401,140.63],[20220404,140.26],[20220405,137.61],[20220406,136.16],[20220407,136.54],[20220408,140.85],[20220411,141.49],[20220412,141.99],[20220413,145.09],[20220414,145.39],[20220419,143.6],[20220420,144.06],[20220421,138.25],[20220422,132.52],[20220425,128.13],[20220426,126.11],[20220427,125.35],[20220428,129.63],[20220429,129.97],[20220502,126.93],[20220503,128.33],[20220504,130.11],[20220505,126.5],[20220506,123.4],[20220509,115.68],[20220510,113.32],[20220511,114.4],[20220512,109.99],[20220513,114.73],[20220516,114.81],[20220517,115.95],[20220518,113.41],[20220519,117.33],[20220520,117.86],[20220524,117.81],[20220525,117.01],[20220527,118.25],[20220530,119.13],[20220531,117.22],[20220601,117.14],[20220602,122.28],[20220603,120.18],[20220607,118.18],[20220608,116.91],[20220609,112.93],[20220610,117.06],[20220613,110.13],[20220614,106.98],[20220615,109.55],[20220617,108.2],[20220620,106.32],[20220621,108],[20220622,105.94],[20220623,103.08],[20220624,104.83],[20220627,105.31],[20220628,103.14],[20220629,100.89],[20220630,98.63],[20220704,101.2],[20220705,96.34],[20220706,96.02],[20220707,97.96],[20220708,97.94],[20220711,96.22],[20220712,95.16],[20220713,97.29],[20220714,93.57],[20220715,92.87],[20220718,94.72],[20220719,95.68],[20220720,94.83],[20220721,95.75],[20220722,96.47],[20220725,95.03],[20220726,97.06],[20220727,99.66],[20220728,103.16],[20220729,104.52],[20220802,103.58],[20220803,102.56],[20220804,107.01],[20220805,106.07],[20220808,109],[20220809,107.73],[20220810,108.1],[20220811,106.36],[20220812,107.7],[20220816,106.49],[20220817,102.22],[20220818,101.68],[20220819,98.89],[20220822,98.47],[20220823,100.82],[20220824,103.27],[20220825,104.67],[20220826,101.21],[20220829,99.02],[20220830,96.52],[20220831,96.21],[20220901,91.34],[20220902,94.43],[20220906,94.73],[20220907,97.54],[20220909,101.08],[20220912,103.99],[20220913,100.24],[20220914,100.35],[20220915,97.2],[20220916,97.12],[20220919,97.37],[20220920,95.89],[20220921,96.42],[20220922,95.48],[20220923,91.81],[20220926,90.05],[20220927,90.89],[20220928,95.14],[20220929,96],[20220930,97.74],[20221003,101.56],[20221004,103.34],[20221005,102.59],[20221006,104.61],[20221007,100.61],[20221011,98.75],[20221012,100.24],[20221013,98.39],[20221014,95.44],[20221017,96.88],[20221018,96.9],[20221019,93.96],[20221020,95.16],[20221021,98.42],[20221024,96.68],[20221025,96.27],[20221026,98.78],[20221027,97.47],[20221028,97.34],[20221031,96.77],[20221102,95.98],[20221103,94.25],[20221104,101.61],[20221107,102.16],[20221108,103.77],[20221109,101.28],[20221110,106.49],[20221111,105.34],[20221114,105.79],[20221115,103.32],[20221116,101.82],[20221117,100.39],[20221118,101.44],[20221121,101.08],[20221122,103.96],[20221123,105.2],[20221124,105.7],[20221125,104.5],[20221128,99.96],[20221129,103.28],[20221130,106.74],[20221201,108.27],[20221202,107.6],[20221205,103.84],[20221206,103.05],[20221207,105.81],[20221209,104.48],[20221212,102.91],[20221213,104.59],[20221214,103.1],[20221215,99.74],[20221216,100.08],[20221219,98.49],[20221220,101.8],[20221221,103.4],[20221222,102.92],[20221223,103.82],[20221228,103.79],[20221229,103.1],[20221230,102.48],[20221231,102.48],[20230103,105.59],[20230104,108.3],[20230105,107.42],[20230109,109.47],[20230110,110.07],[20230111,108.98],[20230112,110.17],[20230113,111.86],[20230116,110.78],[20230117,107.99],[20230118,107.94],[20230119,108.89],[20230120,109.87],[20230123,109.59],[20230124,110.71],[20230125,111.94],[20230126,109.97],[20230127,109],[20230130,107.74],[20230131,107.5],[20230201,109.32],[20230203,104.11],[20230206,103.92],[20230207,105.19],[20230208,104.16],[20230209,101.73],[20230210,100.15],[20230213,100.54],[20230214,100.53],[20230215,97.73],[20230216,97.79],[20230217,97.34],[20230222,93.74],[20230223,93.61],[20230224,92.72],[20230227,93.02],[20230228,94.26],[20230303,96.95],[20230306,95.15],[20230307,91.09],[20230308,91.61],[20230309,91.43],[20230310,92.52],[20230313,97.32],[20230314,97.08],[20230315,97.08],[20230316,96.49],[20230317,100.82],[20230320,100.84],[20230321,97.43],[20230322,100.23],[20230323,101.33],[20230324,101.49],[20230327,101.85],[20230328,104.1],[20230329,103.97],[20230330,106.05],[20230331,105.73],[20230403,107.51],[20230404,110.15],[20230405,108.97],[20230406,109.6],[20230411,110.35],[20230412,111.42],[20230413,113.71],[20230414,110.7],[20230417,109.53],[20230418,111.68],[20230419,110.04],[20230420,109.11],[20230421,106.97],[20230424,106.81],[20230425,105.79],[20230426,105.27],[20230427,105.38],[20230428,105.93],[20230502,107.73],[20230503,108.04],[20230504,109.99],[20230505,110.79],[20230508,110.7],[20230509,110.06],[20230510,107.97],[20230511,104.03],[20230512,104.52],[20230515,105.47],[20230516,103.76],[20230517,103.39],[20230519,102.13],[20230523,101.58],[20230524,98.54],[20230525,97.08],[20230526,97.4],[20230530,96.94],[20230531,99.65],[20230601,102.65],[20230602,101.44],[20230605,102.17],[20230606,102.06],[20230607,100.35],[20230609,99.57],[20230612,99.06],[20230613,98.94],[20230614,98.38],[20230615,97.58],[20230616,96.97],[20230619,97.14],[20230620,93.86],[20230621,93.19],[20230622,91.23],[20230623,91.43],[20230626,91.73],[20230627,90.46],[20230628,89.17],[20230629,90.07],[20230630,92.14],[20230704,93.42],[20230705,92.13],[20230706,88.95],[20230707,90.58],[20230710,91.3],[20230711,92.39],[20230712,97.32],[20230713,97.13],[20230714,96.67],[20230717,96.35],[20230718,98.5],[20230719,98.12],[20230720,95.75],[20230721,95.9],[20230724,95.51],[20230725,96.92],[20230726,96.79],[20230727,93.62],[20230731,96.97],[20230801,93.33],[20230802,89.94],[20230803,89.62],[20230804,90.11],[20230808,87.71],[20230809,87.16],[20230810,87.09],[20230811,88.31],[20230814,86.43],[20230816,83.73],[20230817,82.83],[20230818,82.85],[20230821,82.58],[20230822,83.54],[20230823,87.67],[20230824,87.23],[20230825,86.24],[20230828,88.43],[20230829,89.46],[20230830,88.92],[20230831,87.85],[20230901,86.68],[20230905,83.83],[20230906,83.32],[20230907,82.69],[20230911,84.22],[20230912,84.18],[20230913,84],[20230914,86.38],[20230915,89.14],[20230918,88.3],[20230919,87.15],[20230920,88.26],[20230921,85.62],[20230922,85.48],[20230925,84.53],[20230926,82.41],[20230927,81.05],[20230928,82.26],[20230929,82.41],[20231002,79.17],[20231003,78.12],[20231004,77.11],[20231005,77.13],[20231006,78.25],[20231010,82.02],[20231011,83.01],[20231012,80.69],[20231013,84.87],[20231016,85.27],[20231017,86.66],[20231018,85.32],[20231019,84.68],[20231020,85.04],[20231023,83.16],[20231024,82.42],[20231025,81.58],[20231026,81.11],[20231027,82.65],[20231030,81.38],[20231031,79.82],[20231102,79.17],[20231103,82.82],[20231106,82.61],[20231107,80.38],[20231108,78.87],[20231109,78.85],[20231110,76.57],[20231113,76.43],[20231114,80.33],[20231115,79.57],[20231116,80.54],[20231117,80.17],[20231120,79.52],[20231121,78.88],[20231122,79.18],[20231123,79.83],[20231124,80.58],[20231127,82.4],[20231128,85.33],[20231129,85.88],[20231130,85.64],[20231201,88.43],[20231204,86.39],[20231205,84.9],[20231206,85.8],[20231207,85.6],[20231211,83.46],[20231212,80.51],[20231213,83.86],[20231214,87.3],[20231215,86.73],[20231218,86.95],[20231219,89.9],[20231220,88.7],[20231221,89.74],[20231222,89.76],[20231227,91.8],[20231228,89.05],[20231229,89.14],[20231231,89.1],[20240103,83.81],[20240104,83.92],[20240105,84.57],[20240108,83.67],[20240109,82.62],[20240110,82.37],[20240111,80.79],[20240112,84.28],[20240115,83.29],[20240116,81.19],[20240117,78.72],[20240118,78.77],[20240119,78.37],[20240122,77.99],[20240123,79.79],[20240124,79.44],[20240125,80.25],[20240126,80.63],[20240129,81.28],[20240130,80.67],[20240131,80.38],[20240201,82.09],[20240205,78.93],[20240206,80.29],[20240207,79.52],[20240208,78.61],[20240209,76.97],[20240212,77.76],[20240214,75.12],[20240215,76.81],[20240216,77.3],[20240220,76.56],[20240221,75.14],[20240222,74.18],[20240223,74.58],[20240226,73.46],[20240227,73.24],[20240228,72.13],[20240229,73.77],[20240301,76.6],[20240304,79.12],[20240305,80.26],[20240306,81.91],[20240307,83.75],[20240308,83.6],[20240311,84.72],[20240312,84.29],[20240313,86.92],[20240314,85.41],[20240315,86.45],[20240318,84.23],[20240320,86.09],[20240321,85.44],[20240322,85.85],[20240325,86],[20240326,85.71],[20240327,88.02],[20240328,90.16],[20240402,94.06],[20240403,96.85],[20240404,96.52],[20240405,97.93],[20240408,99.38],[20240409,100.33],[20240410,98.04],[20240411,100.45],[20240412,101.39],[20240415,98.57],[20240416,96.59],[20240417,97.92],[20240418,97.58],[20240419,99.1],[20240422,95.14],[20240423,95.96],[20240424,95.43],[20240425,96.48],[20240426,98.15],[20240429,99.16],[20240430,94.57],[20240502,95.49],[20240503,95.24],[20240506,97.64],[20240507,98.41],[20240508,97.91],[20240510,101.15],[20240513,100.24],[20240514,101.17],[20240515,103.1],[20240516,103.56],[20240517,108.75],[20240521,109.49],[20240522,105.42],[20240523,102.63],[20240524,104.23],[20240527,106.29],[20240528,107.21],[20240529,105.64],[20240531,104.71],[20240603,103.77],[20240604,99.36],[20240605,99.17],[20240606,102.49],[20240607,97.1],[20240610,98.74],[20240611,97.6],[20240612,98.42],[20240613,95.88],[20240614,97.09],[20240617,95.96],[20240618,97.64],[20240619,97.87],[20240620,100.29],[20240621,99.15],[20240624,99.12],[20240625,94.47],[20240626,94.47],[20240627,94.14],[20240628,94.48],[20240702,92.51],[20240703,97.19],[20240704,98.04],[20240705,99.93],[20240708,99.63],[20240709,99.22],[20240710,103.19],[20240711,105.86],[20240712,106.06],[20240715,105.49],[20240716,107.92],[20240717,104.64],[20240718,103.28],[20240719,101.87],[20240722,101.65],[20240723,102.36],[20240724,102.34],[20240725,99.45],[20240726,99.96],[20240729,99.5],[20240730,99.88],[20240731,103.65],[20240801,99.79],[20240802,95.7],[20240806,90.87],[20240807,88.95],[20240808,89.7],[20240809,90.88],[20240812,91.92],[20240813,94.18],[20240814,92.8],[20240816,96.97],[20240819,100.69],[20240820,101.24],[20240821,102.13],[20240822,98.97],[20240823,100.52],[20240826,100.23],[20240827,99.84],[20240828,97.25],[20240829,97.68],[20240830,97.19],[20240903,92.07],[20240904,91.44],[20240905,93.02],[20240906,90.26],[20240909,90.19],[20240910,91.44],[20240911,93.13],[20240912,100.34],[20240913,104.66],[20240916,104.55],[20240917,104.31],[20240918,102.77],[20240919,104.43],[20240920,105.19],[20240923,105.48],[20240924,108.88],[20240925,108.35],[20240926,110.66],[20240927,107.52],[20240930,104.27],[20241001,106.43],[20241002,107.15],[20241003,106.72],[20241004,107.12],[20241007,105.63],[20241008,105.02],[20241009,105.3],[20241010,108.28],[20241011,109.15],[20241015,109.12],[20241016,110.38],[20241017,111.43],[20241018,117.78],[20241021,119.75],[20241022,122.35],[20241023,120.4],[20241024,120.86],[20241025,119.08],[20241028,118.53],[20241029,121.4],[20241030,118.24],[20241031,112.93],[20241104,110.89],[20241105,111.88],[20241106,109.48],[20241107,112.53],[20241108,109.39],[20241112,105.11],[20241113,103.04],[20241114,104.32],[20241115,103.34],[20241118,107.92],[20241119,109.58],[20241120,108.47],[20241121,109.36],[20241122,110.23],[20241125,105.41],[20241126,105.45],[20241127,106.05],[20241128,105.63],[20241129,105.95],[20241202,105.01],[20241203,108.86],[20241204,108.62],[20241205,107.76]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20191207,220.43],[20191208,220.43],[20191209,218.36],[20191210,218.51],[20191211,221.7],[20191212,222.91],[20191213,222.32],[20191214,222.32],[20191215,222.32],[20191216,222.09],[20191217,220.2],[20191218,220.76],[20191219,221.66],[20191220,220.94],[20191221,220.94],[20191222,220.94],[20191223,223.51],[20191224,226.37],[20191225,226.37],[20191226,226.4],[20191227,234.1],[20191228,234.1],[20191229,234.1],[20191230,236.59],[20191231,238.13],[20200101,238.13],[20200102,239.42],[20200103,239.83],[20200104,239.83],[20200105,239.83],[20200106,239.38],[20200107,239.27],[20200108,236.95],[20200109,232.11],[20200110,233],[20200111,233],[20200112,233],[20200113,230.89],[20200114,230.33],[20200115,233.42],[20200116,234.01],[20200117,234.1],[20200118,234.1],[20200119,234.1],[20200120,234.72],[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.2],[20241206,322.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.378,49€ |
| 2021 | 1.293,82€ |
| 2022 | 1.033,21€ |
| 2023 | 863,11€ |
| 2024 | 1.067,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,69% |
| 3 M | 15,85% |
| 6 M | 8,66% |
| lfd. Jahr | 20,94% |
| 1 Jahr | 26,92% |
| 3 Jahre | -11,62% |
| 5 Jahre | 11,76% |
| 10 Jahre | 66,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,89% |
Das Anlageziel des Fonds ist das langfristige Kapitalwachstum. Der Fonds investiert weltweit in Unternehmen und Emittenten, die einen direkten Bezug zu Edelmetallen (inklusive Diamanten) aufweisen und/oder die in der Exploration, der Förderung, dem Abbau, der Produktion, der Verarbeitung, dem Transport, dem Vertrieb von Edelmetallen tätig sind oder Dienstleistungen in den Edelmetallsektoren erbringen. Der Fonds investiert insbesondere in den folgenden Sektoren: Gold, PGM (Platinum Group Metals: Platin, Palladium und Rhodium), Silber und Diamanten.
Die fünf größten Wertpapierbestände in diesem Fonds
| COEUR MINING | k.A. |
| Endeavour Silver Corp | k.A. |
| GATOS SILVER INC | k.A. |
| Harmony Gold Mining Co Ltd | k.A. |
| HECLA MINING CO | k.A. |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 37.8491 | 26.128000 |
| 12.2020 - 12.2021 | -6.1426 | -6.144100 |
| 12.2021 - 12.2022 | -20.1424 | -4.432100 |
| 12.2022 - 12.2023 | -16.4635 | -1.735100 |
| 12.2023 - 12.2024 | 23.6716 | 30.553000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,28% | 29,24% | 35,82% | 34,72% |
| Sharpe Ratio | -15,35 | -11,32 | -3,79 | -1,41 |
| Tracking Error | 13,66% | 11,60% | 11,92% | 11,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,00 | 1,05 | 1,02 |
| Treynor Ratio | 16,62 | -7,90 | 1,50 | 4,71 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| COEUR MINING | k.A. |
| Endeavour Silver Corp | k.A. |
| GATOS SILVER INC | k.A. |
| Harmony Gold Mining Co Ltd | k.A. |
| HECLA MINING CO | k.A. |
| IMPALA PLATINUM HOLDINGS LTD | k.A. |
| MAG SILVER CORP | k.A. |
| Northam Platinum Holdings Ltd | k.A. |
| Pan American Silver Corp | k.A. |
| SILVERCREST METALS INC | k.A. |
Länderverteilung (10. 12. 2024)
| Nordamerika | 48,45% |
| Südafrika | 20,32% |
| Asien | 12,57% |
| Kasse | 7,51% |
| Lateinamerika | 6,23% |
| Afrika | 3,02% |
| Welt | 1,66% |
| Europa | 0,24% |
Branchenverteilung (10. 12. 2024)
| Gold | 46,68% |
| Silber | 22,40% |
| Platin | 18,07% |
| Kasse | 7,51% |
| Divers | 5,34% |
Assetverteilung (10. 12. 2024)
| Aktien | 92,49% |
| Geldmarkt/Kasse | 7,51% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1215KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 527KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Craton Capital Limited |
| Fondsgesellschaft: | 1741 Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,76 Mio. USD |