Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964803
ISIN: LI0015327740
Geldmarktfonds allgemein, Welt
Aktueller Preis (17. 04. 2024)
706,33 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Money Market Fund (EUR) B"},"ts":[[20190412,698.08],[20190415,698.1],[20190416,698.11],[20190417,698.06],[20190418,698.03],[20190423,698.08],[20190424,698.09],[20190425,698.05],[20190426,698.05],[20190429,698.05],[20190430,698],[20190502,698.01],[20190503,698.02],[20190506,697.99],[20190507,698],[20190508,697.97],[20190509,697.94],[20190510,697.93],[20190513,697.92],[20190514,697.91],[20190515,697.9],[20190516,697.85],[20190517,697.83],[20190520,697.85],[20190521,697.85],[20190522,697.83],[20190523,697.74],[20190524,697.79],[20190528,697.81],[20190529,697.79],[20190531,697.76],[20190603,697.76],[20190604,697.77],[20190605,697.78],[20190606,697.76],[20190607,697.75],[20190611,697.77],[20190612,697.77],[20190613,697.73],[20190614,697.73],[20190617,697.65],[20190618,697.77],[20190619,697.78],[20190621,697.77],[20190624,697.78],[20190625,697.77],[20190626,697.76],[20190627,697.72],[20190628,697.69],[20190701,697.68],[20190702,697.68],[20190703,697.69],[20190704,697.69],[20190705,697.69],[20190708,697.68],[20190709,697.67],[20190710,697.66],[20190711,697.64],[20190712,697.65],[20190715,697.66],[20190716,697.66],[20190717,697.66],[20190718,697.63],[20190719,697.65],[20190722,697.65],[20190723,697.66],[20190724,697.66],[20190725,697.63],[20190726,697.61],[20190729,697.63],[20190730,697.61],[20190731,697.61],[20190802,697.54],[20190805,697.55],[20190806,697.55],[20190807,697.54],[20190808,697.52],[20190809,697.52],[20190812,697.52],[20190813,697.52],[20190814,697.53],[20190816,697.49],[20190819,697.48],[20190820,697.48],[20190821,697.47],[20190822,697.43],[20190823,697.41],[20190826,697.4],[20190827,697.42],[20190828,697.42],[20190829,697.39],[20190830,697.4],[20190902,697.41],[20190903,697.4],[20190904,697.38],[20190905,697.32],[20190906,697.3],[20190909,697.3],[20190910,697.27],[20190911,697.28],[20190912,697.23],[20190913,697.15],[20190916,697.19],[20190917,697.18],[20190918,697.18],[20190919,697.13],[20190920,697.12],[20190923,697.14],[20190924,697.13],[20190925,697.13],[20190926,697.1],[20190927,697.09],[20190930,697.11],[20191001,697.1],[20191002,697.11],[20191003,697.06],[20191004,697.03],[20191007,697.05],[20191008,697.05],[20191009,697.03],[20191010,696.99],[20191011,696.98],[20191014,696.99],[20191015,696.97],[20191016,696.96],[20191017,696.92],[20191018,696.92],[20191021,696.93],[20191022,696.93],[20191023,696.93],[20191024,696.92],[20191025,696.9],[20191028,696.91],[20191029,696.9],[20191030,696.88],[20191031,696.85],[20191104,696.85],[20191105,696.84],[20191106,696.83],[20191107,696.78],[20191108,696.76],[20191111,696.76],[20191112,696.75],[20191113,696.74],[20191114,696.7],[20191115,696.68],[20191118,696.69],[20191119,696.67],[20191120,696.66],[20191121,696.6],[20191122,696.6],[20191125,696.62],[20191126,696.62],[20191127,696.61],[20191128,696.56],[20191129,696.55],[20191202,696.56],[20191203,696.54],[20191204,696.54],[20191205,696.51],[20191206,696.49],[20191209,696.51],[20191210,696.5],[20191211,696.49],[20191212,696.45],[20191213,696.44],[20191216,696.45],[20191217,696.45],[20191218,696.46],[20191219,696.39],[20191220,696.3],[20191227,696.24],[20191230,696.26],[20191231,696.3],[20200103,696.16],[20200107,696.16],[20200108,696.15],[20200109,696.1],[20200110,696.07],[20200113,696.07],[20200114,696.04],[20200115,696.06],[20200116,695.98],[20200117,695.89],[20200120,696],[20200121,695.98],[20200122,695.89],[20200123,695.94],[20200124,695.94],[20200127,695.96],[20200128,695.96],[20200129,695.97],[20200130,695.91],[20200131,695.88],[20200203,695.89],[20200204,695.86],[20200205,695.9],[20200206,695.85],[20200207,695.84],[20200210,695.86],[20200211,695.86],[20200212,695.86],[20200213,695.8],[20200214,695.81],[20200217,695.83],[20200218,695.82],[20200219,695.8],[20200220,695.76],[20200221,695.76],[20200224,695.72],[20200226,695.73],[20200227,695.68],[20200228,695.38],[20200302,695.19],[20200303,695.58],[20200304,695.6],[20200305,695.55],[20200306,695.24],[20200309,694.66],[20200310,694.82],[20200311,694.9],[20200312,694.8],[20200313,694.45],[20200316,694.43],[20200317,694.19],[20200318,693.9],[20200320,694.02],[20200323,693.78],[20200324,693.68],[20200325,693.63],[20200326,693.64],[20200327,693.71],[20200330,693.7],[20200331,693.78],[20200401,693.76],[20200402,693.71],[20200403,693.93],[20200406,693.93],[20200407,693.95],[20200408,693.92],[20200409,693.97],[20200414,694.12],[20200415,694.15],[20200416,694.11],[20200417,694.13],[20200420,694.16],[20200421,694.13],[20200422,694.11],[20200423,694.11],[20200424,694.17],[20200427,694.19],[20200428,694.2],[20200429,694.18],[20200430,694.14],[20200504,694.14],[20200505,694.16],[20200506,694.14],[20200507,694.11],[20200508,694.12],[20200511,694.12],[20200512,694.09],[20200513,694.09],[20200514,694.06],[20200515,694.03],[20200518,694.07],[20200519,694.07],[20200520,694.1],[20200522,694.07],[20200526,694.1],[20200527,694.13],[20200528,694.09],[20200529,694.09],[20200602,694.12],[20200603,694.15],[20200604,694.13],[20200605,694.16],[20200608,694.19],[20200609,694.17],[20200610,694.16],[20200612,694.13],[20200615,694.14],[20200616,694.16],[20200617,694.16],[20200618,694.11],[20200619,694.12],[20200622,694.1],[20200623,694.09],[20200624,694.07],[20200625,693.99],[20200626,693.97],[20200629,694],[20200630,693.99],[20200701,693.96],[20200702,693.95],[20200703,693.94],[20200706,693.94],[20200707,693.94],[20200708,693.93],[20200709,693.9],[20200710,693.89],[20200713,693.91],[20200714,693.9],[20200715,693.9],[20200716,693.86],[20200717,693.86],[20200720,693.88],[20200721,693.89],[20200722,693.88],[20200723,693.83],[20200724,693.82],[20200727,693.84],[20200728,693.83],[20200729,693.83],[20200730,693.77],[20200731,693.77],[20200803,693.72],[20200804,693.71],[20200805,693.71],[20200806,693.67],[20200807,693.66],[20200810,693.69],[20200811,693.69],[20200812,693.66],[20200813,693.59],[20200814,693.61],[20200817,693.63],[20200818,693.61],[20200819,693.61],[20200820,693.56],[20200821,693.55],[20200824,693.57],[20200825,693.54],[20200826,693.53],[20200827,693.48],[20200828,693.45],[20200831,693.49],[20200901,693.46],[20200902,693.49],[20200903,693.44],[20200904,693.43],[20200907,693.45],[20200909,693.39],[20200910,693.32],[20200911,693.33],[20200914,693.34],[20200915,693.32],[20200916,693.3],[20200917,693.27],[20200918,693.26],[20200921,693.23],[20200922,693.23],[20200923,693.2],[20200924,693.15],[20200925,693.14],[20200928,693.17],[20200929,693.12],[20200930,693.1],[20201001,693.09],[20201002,693.1],[20201005,693.11],[20201006,693.12],[20201007,693.12],[20201008,693.07],[20201009,693.08],[20201012,693.18],[20201013,693.13],[20201014,693.14],[20201015,693.08],[20201016,693.11],[20201019,693.16],[20201020,693.14],[20201021,693.16],[20201022,693.06],[20201023,693.08],[20201026,693.08],[20201027,693.1],[20201028,693.04],[20201029,692.99],[20201030,692.97],[20201102,693],[20201103,693.03],[20201104,693.01],[20201105,692.96],[20201106,692.94],[20201109,692.94],[20201110,692.92],[20201111,692.91],[20201112,692.83],[20201113,692.83],[20201116,692.72],[20201117,692.72],[20201118,692.7],[20201119,692.73],[20201120,692.73],[20201123,692.75],[20201124,692.76],[20201125,692.75],[20201126,692.69],[20201127,692.69],[20201130,692.62],[20201201,692.71],[20201202,692.56],[20201203,692.66],[20201204,692.65],[20201207,692.76],[20201209,692.61],[20201210,692.66],[20201211,692.66],[20201214,692.67],[20201215,692.67],[20201216,692.62],[20201217,692.53],[20201218,692.53],[20201221,692.52],[20201222,692.51],[20201223,692.42],[20201228,692.32],[20201229,692.33],[20201230,692.19],[20201231,692.21],[20210104,692.09],[20210105,692.08],[20210107,692.11],[20210108,692.07],[20210111,692.11],[20210112,692.09],[20210113,692.09],[20210114,692.04],[20210115,692.03],[20210118,692.04],[20210119,692.04],[20210120,691.96],[20210121,691.97],[20210122,691.97],[20210125,691.97],[20210126,691.95],[20210127,691.95],[20210128,691.87],[20210129,691.89],[20210201,691.9],[20210203,691.9],[20210204,691.83],[20210205,691.83],[20210208,691.85],[20210209,691.84],[20210210,691.83],[20210211,691.78],[20210212,691.76],[20210215,691.77],[20210217,691.74],[20210218,691.68],[20210219,691.66],[20210222,691.69],[20210223,691.67],[20210224,691.66],[20210225,691.6],[20210226,691.56],[20210301,691.62],[20210302,691.59],[20210303,691.57],[20210304,691.51],[20210305,691.5],[20210308,691.5],[20210309,691.48],[20210310,691.47],[20210311,691.43],[20210312,691.41],[20210315,691.43],[20210316,691.45],[20210317,691.43],[20210318,691.38],[20210322,691.38],[20210323,691.38],[20210324,691.37],[20210325,691.21],[20210326,691.18],[20210329,691.19],[20210330,691.16],[20210331,691.08],[20210401,691.06],[20210406,691.08],[20210407,691.08],[20210408,691.06],[20210409,691.03],[20210412,691.02],[20210413,691.01],[20210414,691],[20210415,690.95],[20210416,690.93],[20210419,690.94],[20210420,690.91],[20210421,690.9],[20210422,690.85],[20210423,690.84],[20210426,690.83],[20210427,690.82],[20210428,690.8],[20210429,690.75],[20210430,690.72],[20210503,690.71],[20210504,690.71],[20210505,690.7],[20210506,690.64],[20210507,690.62],[20210510,690.65],[20210511,690.63],[20210512,690.64],[20210514,690.57],[20210517,690.59],[20210518,690.59],[20210519,690.57],[20210520,690.52],[20210521,690.51],[20210525,690.51],[20210526,690.49],[20210527,690.44],[20210528,690.44],[20210531,690.43],[20210601,690.42],[20210602,690.41],[20210604,690.35],[20210607,690.35],[20210608,690.33],[20210609,690.35],[20210610,690.28],[20210611,690.27],[20210614,690.28],[20210615,690.28],[20210616,690.26],[20210617,690.21],[20210618,690.21],[20210621,690.2],[20210622,690.19],[20210623,690.18],[20210624,690.12],[20210625,690.11],[20210628,690.12],[20210629,690.1],[20210630,690.08],[20210701,690.02],[20210702,690],[20210705,689.91],[20210706,690.02],[20210707,690],[20210708,689.93],[20210709,689.93],[20210712,689.93],[20210713,689.93],[20210714,689.91],[20210715,689.86],[20210716,689.85],[20210719,689.87],[20210720,689.86],[20210721,689.85],[20210722,689.79],[20210723,689.79],[20210726,689.8],[20210727,689.79],[20210728,689.76],[20210729,689.71],[20210730,689.67],[20210802,689.69],[20210803,689.67],[20210804,689.67],[20210805,689.6],[20210806,689.6],[20210809,689.58],[20210810,689.58],[20210811,689.57],[20210812,689.53],[20210813,689.52],[20210816,689.5],[20210817,689.5],[20210818,689.49],[20210819,689.5],[20210820,689.5],[20210823,689.47],[20210824,689.48],[20210825,689.47],[20210826,689.41],[20210827,689.39],[20210830,689.37],[20210831,689.35],[20210901,689.35],[20210902,689.3],[20210903,689.3],[20210906,689.29],[20210907,689.28],[20210909,689.21],[20210910,689.19],[20210913,689.2],[20210914,689.19],[20210915,689.18],[20210916,689.12],[20210917,689.1],[20210920,689.09],[20210921,689.1],[20210922,689.08],[20210923,689.02],[20210924,688.99],[20210927,689.02],[20210928,688.96],[20210929,688.95],[20210930,688.89],[20211001,688.87],[20211004,688.91],[20211005,688.9],[20211006,688.9],[20211007,688.83],[20211008,688.84],[20211011,688.76],[20211012,688.74],[20211013,688.73],[20211014,688.68],[20211015,688.65],[20211018,688.66],[20211019,688.64],[20211020,688.64],[20211021,688.58],[20211022,688.55],[20211025,688.57],[20211026,688.58],[20211027,688.58],[20211028,688.48],[20211029,688.44],[20211031,688.46],[20211102,688.48],[20211103,688.46],[20211104,688.43],[20211105,688.39],[20211108,688.41],[20211109,688.42],[20211110,688.4],[20211111,688.33],[20211112,688.32],[20211115,688.34],[20211116,688.33],[20211117,688.23],[20211118,688.17],[20211119,688.17],[20211122,688.29],[20211123,688.29],[20211124,688.28],[20211125,688.2],[20211126,688.19],[20211129,688.18],[20211130,688.16],[20211201,688.16],[20211202,688.12],[20211203,688.11],[20211206,688.08],[20211207,688.1],[20211209,688.02],[20211210,687.97],[20211213,687.94],[20211214,687.92],[20211215,687.9],[20211216,687.83],[20211217,687.84],[20211220,687.86],[20211221,687.83],[20211222,687.8],[20211223,687.71],[20211227,687.54],[20211228,687.55],[20211229,687.51],[20211230,687.38],[20211231,687.38],[20220103,687.44],[20220104,687.42],[20220105,687.36],[20220107,687.34],[20220110,687.34],[20220111,687.29],[20220112,687.31],[20220113,687.27],[20220114,687.26],[20220117,687.28],[20220118,687.21],[20220119,687.19],[20220120,687.13],[20220121,687.13],[20220124,687.17],[20220125,687.17],[20220126,687.14],[20220127,687.08],[20220128,687.01],[20220131,687.01],[20220201,687.01],[20220203,686.86],[20220204,686.7],[20220207,686.69],[20220208,686.7],[20220209,686.7],[20220210,686.61],[20220211,686.57],[20220214,686.58],[20220215,686.59],[20220216,686.59],[20220217,686.55],[20220218,686.53],[20220221,686.54],[20220222,686.49],[20220223,686.46],[20220224,686.29],[20220225,686.33],[20220228,686.34],[20220302,686.31],[20220303,686.24],[20220304,686.25],[20220307,686.18],[20220308,686.14],[20220309,686.11],[20220310,686.05],[20220311,686.08],[20220314,686.06],[20220315,686.06],[20220316,686.02],[20220317,685.99],[20220318,686.03],[20220321,686.01],[20220322,686.02],[20220323,686.01],[20220324,686.16],[20220325,685.93],[20220328,685.89],[20220329,685.83],[20220330,685.8],[20220331,685.77],[20220401,685.77],[20220404,685.77],[20220405,685.76],[20220406,685.75],[20220407,685.67],[20220408,685.66],[20220411,685.63],[20220412,685.65],[20220413,685.57],[20220414,685.52],[20220419,685.62],[20220420,685.62],[20220421,685.5],[20220422,685.45],[20220425,685.46],[20220426,685.46],[20220427,685.44],[20220428,685.36],[20220429,685.32],[20220502,685.33],[20220503,685.3],[20220504,685.29],[20220505,685.23],[20220506,685.16],[20220509,685.15],[20220510,685.18],[20220511,685.13],[20220512,685.11],[20220513,685.07],[20220516,685.1],[20220517,685.07],[20220518,685.03],[20220519,684.94],[20220520,684.92],[20220523,684.94],[20220524,684.94],[20220525,684.92],[20220527,684.88],[20220530,684.88],[20220531,684.88],[20220601,684.82],[20220602,684.82],[20220603,684.78],[20220607,684.76],[20220608,684.75],[20220609,684.68],[20220610,684.61],[20220613,684.19],[20220614,684.13],[20220615,684.11],[20220617,684.22],[20220620,684.25],[20220621,684.27],[20220622,684.27],[20220623,684.23],[20220624,684.24],[20220627,684.28],[20220628,684.23],[20220629,684.18],[20220630,684.14],[20220701,684.12],[20220704,684.15],[20220705,684.16],[20220706,684.18],[20220707,684.16],[20220708,684.12],[20220711,684.15],[20220712,684.15],[20220713,684.13],[20220714,684],[20220715,684.05],[20220718,684.1],[20220719,684],[20220720,684.02],[20220721,683.87],[20220722,683.92],[20220725,683.95],[20220726,683.97],[20220727,683.9],[20220728,683.91],[20220729,683.84],[20220802,683.79],[20220803,683.81],[20220804,683.81],[20220805,683.77],[20220808,683.81],[20220809,683.83],[20220810,683.81],[20220811,683.83],[20220812,683.85],[20220816,683.86],[20220817,683.8],[20220818,683.75],[20220819,683.77],[20220822,683.82],[20220823,683.88],[20220824,683.89],[20220825,683.89],[20220826,683.86],[20220829,683.7],[20220830,683.77],[20220831,683.71],[20220901,683.64],[20220902,683.66],[20220905,683.6],[20220906,683.63],[20220907,683.58],[20220909,683.41],[20220912,683.39],[20220913,683.37],[20220914,683.36],[20220915,683.38],[20220916,683.31],[20220919,683.37],[20220920,683.25],[20220921,683.32],[20220922,683.29],[20220923,683.33],[20220926,683.13],[20220927,683.23],[20220928,683.13],[20220929,683.11],[20220930,683.13],[20221003,683.25],[20221004,683.35],[20221005,683.32],[20221006,683.28],[20221007,683.36],[20221010,683.37],[20221011,683.4],[20221012,683.33],[20221013,683.34],[20221014,683.3],[20221017,683.24],[20221018,683.33],[20221019,683.37],[20221020,683.35],[20221021,683.39],[20221024,683.36],[20221025,683.37],[20221026,683.37],[20221027,683.34],[20221028,683.31],[20221031,683.3],[20221102,683.35],[20221103,683.37],[20221104,683.43],[20221107,683.5],[20221108,683.47],[20221109,683.47],[20221110,683.55],[20221111,683.54],[20221114,683.6],[20221115,683.67],[20221116,683.76],[20221117,683.8],[20221118,683.84],[20221121,683.89],[20221122,683.94],[20221123,683.92],[20221124,683.95],[20221125,683.92],[20221128,683.99],[20221129,684.09],[20221130,684.1],[20221201,684.18],[20221202,684.22],[20221205,684.22],[20221206,684.24],[20221207,684.27],[20221209,684.27],[20221212,684.31],[20221213,684.23],[20221214,684.39],[20221215,684.29],[20221216,684.21],[20221219,684.23],[20221220,684.2],[20221221,684.24],[20221222,684.22],[20221223,683.82],[20221227,684.08],[20221228,684.31],[20221229,684.29],[20221230,684.2],[20230103,684.02],[20230104,683.86],[20230105,683.88],[20230109,684.1],[20230110,684.18],[20230111,684.22],[20230112,684.38],[20230113,684.42],[20230116,684.46],[20230117,684.6],[20230118,684.7],[20230119,684.69],[20230120,684.68],[20230123,684.65],[20230124,684.72],[20230125,684.86],[20230126,684.89],[20230127,684.9],[20230130,684.92],[20230131,684.99],[20230201,684.97],[20230203,685.17],[20230206,685.27],[20230207,685.25],[20230208,685.06],[20230209,685.04],[20230210,685],[20230213,684.99],[20230214,684.99],[20230215,684.99],[20230216,685.1],[20230217,685.09],[20230220,685.14],[20230222,685.21],[20230223,685.28],[20230224,685.26],[20230227,685.32],[20230228,685.3],[20230301,685.28],[20230302,685.32],[20230303,685.31],[20230306,685.4],[20230307,685.38],[20230308,685.39],[20230309,685.49],[20230310,685.6],[20230313,686.04],[20230314,686.05],[20230315,686.55],[20230316,686.28],[20230317,686.3],[20230320,686.45],[20230321,686.4],[20230322,686.31],[20230323,686.48],[20230324,686.55],[20230327,686.56],[20230328,686.48],[20230329,686.56],[20230330,686.59],[20230331,686.64],[20230403,686.72],[20230404,686.79],[20230405,687.02],[20230406,687.02],[20230411,686.9],[20230412,687.02],[20230413,687.11],[20230414,687.07],[20230417,687.06],[20230418,687.17],[20230419,687.12],[20230420,687.28],[20230421,687.32],[20230424,687.32],[20230425,687.43],[20230426,687.51],[20230427,687.66],[20230428,687.85],[20230502,687.93],[20230503,687.93],[20230504,688.12],[20230505,688.12],[20230508,688.18],[20230509,688.13],[20230510,688.19],[20230511,688.25],[20230512,688.3],[20230515,688.34],[20230516,688.41],[20230517,688.39],[20230519,688.51],[20230522,688.57],[20230523,688.59],[20230524,688.55],[20230525,688.64],[20230526,688.61],[20230530,688.82],[20230531,688.89],[20230601,688.95],[20230602,688.94],[20230605,688.92],[20230606,688.93],[20230607,688.94],[20230609,689.11],[20230612,689.18],[20230613,689.19],[20230614,689.23],[20230615,689.22],[20230616,689.28],[20230619,689.37],[20230620,689.4],[20230621,689.42],[20230622,689.5],[20230623,689.61],[20230626,689.65],[20230627,689.63],[20230628,689.72],[20230629,689.86],[20230630,689.9],[20230703,689.97],[20230704,690.03],[20230705,690.06],[20230706,690.15],[20230707,690.23],[20230710,690.29],[20230711,690.32],[20230712,690.37],[20230713,690.53],[20230714,690.58],[20230717,690.65],[20230718,690.79],[20230719,690.86],[20230720,690.97],[20230721,691.03],[20230724,691.17],[20230725,691.24],[20230726,691.27],[20230727,691.44],[20230728,691.48],[20230731,691.52],[20230802,691.64],[20230803,691.78],[20230804,691.86],[20230807,691.96],[20230808,692.03],[20230809,691.98],[20230810,692.17],[20230811,692.24],[20230814,692.32],[20230816,692.46],[20230817,692.58],[20230818,692.66],[20230821,692.74],[20230822,692.81],[20230823,692.89],[20230824,693.03],[20230825,693.04],[20230828,693.19],[20230829,693.17],[20230830,693.18],[20230831,693.33],[20230901,693.36],[20230904,693.48],[20230905,693.54],[20230906,693.57],[20230907,693.71],[20230911,693.89],[20230912,693.91],[20230913,693.95],[20230914,694.02],[20230915,694.09],[20230918,694.16],[20230919,694.21],[20230920,694.3],[20230921,694.4],[20230922,694.49],[20230925,694.55],[20230926,694.54],[20230927,694.6],[20230928,694.73],[20230929,694.84],[20231002,694.92],[20231003,694.97],[20231004,695.01],[20231005,695.17],[20231006,695.23],[20231009,695.32],[20231010,695.39],[20231011,695.46],[20231012,695.62],[20231013,695.69],[20231016,695.78],[20231017,695.83],[20231018,695.9],[20231019,696.06],[20231020,696.14],[20231023,696.2],[20231024,696.3],[20231025,696.35],[20231026,696.52],[20231027,696.6],[20231030,696.7],[20231031,696.74],[20231102,697],[20231103,697.08],[20231106,697.11],[20231107,697.19],[20231108,697.27],[20231109,697.42],[20231110,697.45],[20231113,697.55],[20231114,697.67],[20231115,697.68],[20231116,697.84],[20231117,697.88],[20231120,697.99],[20231121,698.05],[20231122,698.07],[20231123,698.23],[20231124,698.29],[20231127,698.39],[20231128,698.46],[20231129,698.55],[20231130,698.67],[20231201,698.78],[20231204,698.86],[20231205,698.98],[20231206,699.01],[20231207,699.14],[20231211,699.27],[20231212,699.35],[20231213,699.44],[20231214,699.71],[20231215,699.74],[20231218,699.79],[20231219,699.88],[20231220,700.02],[20231221,700.23],[20231222,700.29],[20231227,700.43],[20231228,700.62],[20231229,700.5],[20240103,700.58],[20240104,700.7],[20240105,700.71],[20240108,700.82],[20240109,700.87],[20240110,700.92],[20240111,701.08],[20240112,701.19],[20240115,701.2],[20240116,701.27],[20240117,701.27],[20240118,701.46],[20240119,701.51],[20240122,701.63],[20240123,701.68],[20240124,701.76],[20240125,702],[20240126,702.05],[20240129,702.17],[20240130,702.25],[20240131,702.36],[20240201,702.47],[20240205,702.55],[20240206,702.65],[20240207,702.7],[20240208,702.81],[20240209,702.85],[20240212,703.01],[20240214,702.79],[20240215,702.95],[20240216,702.97],[20240219,703.08],[20240220,703.15],[20240221,703.19],[20240222,703.33],[20240223,703.43],[20240226,703.47],[20240227,703.53],[20240228,703.6],[20240229,703.76],[20240301,703.82],[20240304,703.89],[20240305,703.95],[20240306,704],[20240307,704.14],[20240308,704.23],[20240311,704.29],[20240312,704.36],[20240313,704.46],[20240314,704.58],[20240315,704.63],[20240318,704.74],[20240320,704.86],[20240321,705.05],[20240322,705.11],[20240325,705.22],[20240326,705.25],[20240327,705.46],[20240328,705.6],[20240402,705.64],[20240403,705.67],[20240404,705.79],[20240405,705.86],[20240408,705.91],[20240409,705.99],[20240410,706.04],[20240411,706.15],[20240412,706.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20190415,219.58],[20190416,219.58],[20190417,219.58],[20190418,219.59],[20190419,219.59],[20190420,219.59],[20190421,219.59],[20190422,219.59],[20190423,219.58],[20190424,219.6],[20190425,219.59],[20190426,219.59],[20190427,219.59],[20190428,219.59],[20190429,219.59],[20190430,219.6],[20190501,219.6],[20190502,219.59],[20190503,219.59],[20190504,219.59],[20190505,219.59],[20190506,219.59],[20190507,219.58],[20190508,219.57],[20190509,219.55],[20190510,219.53],[20190511,219.53],[20190512,219.53],[20190513,219.52],[20190514,219.52],[20190515,219.51],[20190516,219.51],[20190517,219.51],[20190518,219.51],[20190519,219.51],[20190520,219.5],[20190521,219.5],[20190522,219.5],[20190523,219.48],[20190524,219.47],[20190525,219.47],[20190526,219.47],[20190527,219.47],[20190528,219.47],[20190529,219.47],[20190530,219.47],[20190531,219.46],[20190601,219.46],[20190602,219.46],[20190603,219.45],[20190604,219.46],[20190605,219.48],[20190606,219.48],[20190607,219.49],[20190608,219.49],[20190609,219.49],[20190610,219.48],[20190611,219.49],[20190612,219.49],[20190613,219.49],[20190614,219.49],[20190615,219.49],[20190616,219.49],[20190617,219.49],[20190618,219.52],[20190619,219.53],[20190620,219.54],[20190621,219.54],[20190622,219.54],[20190623,219.54],[20190624,219.54],[20190625,219.54],[20190626,219.53],[20190627,219.53],[20190628,219.53],[20190629,219.53],[20190630,219.53],[20190701,219.55],[20190702,219.56],[20190703,219.57],[20190704,219.57],[20190705,219.56],[20190706,219.56],[20190707,219.56],[20190708,219.55],[20190709,219.54],[20190710,219.53],[20190711,219.53],[20190712,219.52],[20190713,219.52],[20190714,219.52],[20190715,219.53],[20190716,219.54],[20190717,219.54],[20190718,219.54],[20190719,219.54],[20190720,219.54],[20190721,219.54],[20190722,219.55],[20190723,219.55],[20190724,219.57],[20190725,219.56],[20190726,219.56],[20190727,219.56],[20190728,219.56],[20190729,219.56],[20190730,219.55],[20190731,219.56],[20190801,219.55],[20190802,219.54],[20190803,219.54],[20190804,219.54],[20190805,219.53],[20190806,219.53],[20190807,219.54],[20190808,219.53],[20190809,219.52],[20190810,219.52],[20190811,219.52],[20190812,219.53],[20190813,219.53],[20190814,219.53],[20190815,219.54],[20190816,219.53],[20190817,219.53],[20190818,219.53],[20190819,219.53],[20190820,219.53],[20190821,219.53],[20190822,219.52],[20190823,219.52],[20190824,219.52],[20190825,219.52],[20190826,219.51],[20190827,219.52],[20190828,219.52],[20190829,219.52],[20190830,219.53],[20190831,219.53],[20190901,219.53],[20190902,219.52],[20190903,219.52],[20190904,219.51],[20190905,219.49],[20190906,219.49],[20190907,219.49],[20190908,219.49],[20190909,219.47],[20190910,219.45],[20190911,219.45],[20190912,219.43],[20190913,219.41],[20190914,219.41],[20190915,219.41],[20190916,219.42],[20190917,219.41],[20190918,219.41],[20190919,219.4],[20190920,219.39],[20190921,219.39],[20190922,219.39],[20190923,219.4],[20190924,219.4],[20190925,219.39],[20190926,219.39],[20190927,219.39],[20190928,219.39],[20190929,219.39],[20190930,219.39],[20191001,219.39],[20191002,219.38],[20191003,219.37],[20191004,219.37],[20191005,219.37],[20191006,219.37],[20191007,219.35],[20191008,219.35],[20191009,219.34],[20191010,219.31],[20191011,219.31],[20191012,219.31],[20191013,219.31],[20191014,219.31],[20191015,219.3],[20191016,219.3],[20191017,219.29],[20191018,219.29],[20191019,219.29],[20191020,219.29],[20191021,219.28],[20191022,219.28],[20191023,219.29],[20191024,219.28],[20191025,219.28],[20191026,219.28],[20191027,219.28],[20191028,219.27],[20191029,219.26],[20191030,219.26],[20191031,219.27],[20191101,219.26],[20191102,219.26],[20191103,219.26],[20191104,219.26],[20191105,219.25],[20191106,219.25],[20191107,219.23],[20191108,219.22],[20191109,219.22],[20191110,219.22],[20191111,219.21],[20191112,219.21],[20191113,219.21],[20191114,219.21],[20191115,219.2],[20191116,219.2],[20191117,219.2],[20191118,219.19],[20191119,219.19],[20191120,219.18],[20191121,219.16],[20191122,219.16],[20191123,219.16],[20191124,219.16],[20191125,219.16],[20191126,219.17],[20191127,219.17],[20191128,219.16],[20191129,219.15],[20191130,219.15],[20191201,219.15],[20191202,219.13],[20191203,219.15],[20191204,219.14],[20191205,219.13],[20191206,219.12],[20191207,219.12],[20191208,219.12],[20191209,219.13],[20191210,219.12],[20191211,219.13],[20191212,219.12],[20191213,219.13],[20191214,219.13],[20191215,219.13],[20191216,219.13],[20191217,219.13],[20191218,219.13],[20191219,219.12],[20191220,219.12],[20191221,219.12],[20191222,219.12],[20191223,219.11],[20191224,219.11],[20191225,219.11],[20191226,219.11],[20191227,219.1],[20191228,219.1],[20191229,219.1],[20191230,219.08],[20191231,219.08],[20200101,219.08],[20200102,219.07],[20200103,219.07],[20200104,219.07],[20200105,219.07],[20200106,219.07],[20200107,219.06],[20200108,219.05],[20200109,219.04],[20200110,219.04],[20200111,219.04],[20200112,219.04],[20200113,219.03],[20200114,219.03],[20200115,219.03],[20200116,219.03],[20200117,219.03],[20200118,219.03],[20200119,219.03],[20200120,219.03],[20200121,219.03],[20200122,219.04],[20200123,219.04],[20200124,219.04],[20200125,219.04],[20200126,219.04],[20200127,219.05],[20200128,219.05],[20200129,219.05],[20200130,219.05],[20200131,219.05],[20200201,219.05],[20200202,219.05],[20200203,219.04],[20200204,219.04],[20200205,219.04],[20200206,219.04],[20200207,219.04],[20200208,219.04],[20200209,219.04],[20200210,219.03],[20200211,219.04],[20200212,219.04],[20200213,219.04],[20200214,219.04],[20200215,219.04],[20200216,219.04],[20200217,219.04],[20200218,219.03],[20200219,219.03],[20200220,219.02],[20200221,219.02],[20200222,219.02],[20200223,219.02],[20200224,219.01],[20200225,218.99],[20200226,218.97],[20200227,218.94],[20200228,218.88],[20200229,218.88],[20200301,218.88],[20200302,218.86],[20200303,218.86],[20200304,218.88],[20200305,218.87],[20200306,218.79],[20200307,218.79],[20200308,218.79],[20200309,218.63],[20200310,218.54],[20200311,218.52],[20200312,218.35],[20200313,218.19],[20200314,218.19],[20200315,218.19],[20200316,217.98],[20200317,217.77],[20200318,217.44],[20200319,217.29],[20200320,217.24],[20200321,217.24],[20200322,217.24],[20200323,217.07],[20200324,216.97],[20200325,216.93],[20200326,216.96],[20200327,216.99],[20200328,216.99],[20200329,216.99],[20200330,216.97],[20200331,216.98],[20200401,216.98],[20200402,217],[20200403,216.99],[20200404,216.99],[20200405,216.99],[20200406,217],[20200407,217.05],[20200408,217.1],[20200409,217.25],[20200410,217.25],[20200411,217.25],[20200412,217.25],[20200413,217.25],[20200414,217.4],[20200415,217.45],[20200416,217.43],[20200417,217.44],[20200418,217.44],[20200419,217.44],[20200420,217.44],[20200421,217.41],[20200422,217.4],[20200423,217.43],[20200424,217.47],[20200425,217.47],[20200426,217.47],[20200427,217.5],[20200428,217.54],[20200429,217.56],[20200430,217.63],[20200501,217.63],[20200502,217.63],[20200503,217.62],[20200504,217.57],[20200505,217.59],[20200506,217.58],[20200507,217.57],[20200508,217.59],[20200509,217.59],[20200510,217.58],[20200511,217.59],[20200512,217.58],[20200513,217.58],[20200514,217.56],[20200515,217.55],[20200516,217.55],[20200517,217.55],[20200518,217.55],[20200519,217.57],[20200520,217.61],[20200521,217.61],[20200522,217.65],[20200523,217.65],[20200524,217.65],[20200525,217.61],[20200526,217.69],[20200527,217.75],[20200528,217.79],[20200529,217.81],[20200530,217.81],[20200531,217.81],[20200601,217.81],[20200602,217.86],[20200603,217.91],[20200604,217.97],[20200605,218.04],[20200606,218.04],[20200607,218.04],[20200608,218.11],[20200609,218.1],[20200610,218.08],[20200611,218.07],[20200612,218.04],[20200613,218.04],[20200614,218.04],[20200615,218.04],[20200616,218.08],[20200617,218.1],[20200618,218.09],[20200619,218.09],[20200620,218.09],[20200621,218.09],[20200622,218.1],[20200623,218.09],[20200624,218.09],[20200625,218.08],[20200626,218.08],[20200627,218.08],[20200628,218.08],[20200629,218.08],[20200630,218.07],[20200701,218.07],[20200702,218.09],[20200703,218.1],[20200704,218.1],[20200705,218.1],[20200706,218.12],[20200707,218.12],[20200708,218.12],[20200709,218.12],[20200710,218.12],[20200711,218.12],[20200712,218.12],[20200713,218.12],[20200714,218.12],[20200715,218.14],[20200716,218.16],[20200717,218.17],[20200718,218.17],[20200719,218.17],[20200720,218.19],[20200721,218.22],[20200722,218.23],[20200723,218.24],[20200724,218.24],[20200725,218.24],[20200726,218.24],[20200727,218.24],[20200728,218.25],[20200729,218.25],[20200730,218.25],[20200731,218.24],[20200801,218.24],[20200802,218.24],[20200803,218.24],[20200804,218.25],[20200805,218.25],[20200806,218.25],[20200807,218.25],[20200808,218.25],[20200809,218.25],[20200810,218.26],[20200811,218.28],[20200812,218.28],[20200813,218.28],[20200814,218.27],[20200815,218.27],[20200816,218.27],[20200817,218.28],[20200818,218.28],[20200819,218.28],[20200820,218.28],[20200821,218.28],[20200822,218.28],[20200823,218.28],[20200824,218.28],[20200825,218.27],[20200826,218.26],[20200827,218.26],[20200828,218.26],[20200829,218.26],[20200830,218.26],[20200831,218.26],[20200901,218.26],[20200902,218.28],[20200903,218.28],[20200904,218.28],[20200905,218.28],[20200906,218.28],[20200907,218.27],[20200908,218.27],[20200909,218.27],[20200910,218.25],[20200911,218.26],[20200912,218.26],[20200913,218.26],[20200914,218.26],[20200915,218.26],[20200916,218.21],[20200917,218.24],[20200918,218.23],[20200919,218.23],[20200920,218.23],[20200921,218.23],[20200922,218.22],[20200923,218.22],[20200924,218.2],[20200925,218.19],[20200926,218.19],[20200927,218.19],[20200928,218.19],[20200929,218.19],[20200930,218.19],[20201001,218.19],[20201002,218.19],[20201003,218.19],[20201004,218.19],[20201005,218.21],[20201006,218.22],[20201007,218.23],[20201008,218.23],[20201009,218.24],[20201010,218.24],[20201011,218.24],[20201012,218.25],[20201013,218.26],[20201014,218.26],[20201015,218.25],[20201016,218.25],[20201017,218.25],[20201018,218.25],[20201019,218.25],[20201020,218.25],[20201021,218.25],[20201022,218.24],[20201023,218.24],[20201024,218.24],[20201025,218.24],[20201026,218.24],[20201027,218.24],[20201028,218.22],[20201029,218.22],[20201030,218.21],[20201031,218.21],[20201101,218.21],[20201102,218.21],[20201103,218.21],[20201104,218.22],[20201105,218.23],[20201106,218.23],[20201107,218.23],[20201108,218.23],[20201109,218.25],[20201110,218.25],[20201111,218.26],[20201112,218.25],[20201113,218.24],[20201114,218.24],[20201115,218.24],[20201116,218.25],[20201117,218.25],[20201118,218.25],[20201119,218.25],[20201120,218.25],[20201121,218.25],[20201122,218.25],[20201123,218.25],[20201124,218.26],[20201125,218.26],[20201126,218.25],[20201127,218.25],[20201128,218.25],[20201129,218.25],[20201130,218.25],[20201201,218.24],[20201202,218.23],[20201203,218.24],[20201204,218.24],[20201205,218.24],[20201206,218.24],[20201207,218.25],[20201208,218.25],[20201209,218.25],[20201210,218.25],[20201211,218.25],[20201212,218.25],[20201213,218.25],[20201214,218.24],[20201215,218.24],[20201216,218.23],[20201217,218.22],[20201218,218.21],[20201219,218.21],[20201220,218.21],[20201221,218.21],[20201222,218.2],[20201223,218.18],[20201224,218.18],[20201225,218.18],[20201226,218.18],[20201227,218.18],[20201228,218.17],[20201229,218.2],[20201230,218.16],[20201231,218.16],[20210101,218.16],[20210102,218.16],[20210103,218.16],[20210104,218.15],[20210105,218.15],[20210106,218.15],[20210107,218.15],[20210108,218.14],[20210109,218.14],[20210110,218.14],[20210111,218.13],[20210112,218.12],[20210113,218.12],[20210114,218.11],[20210115,218.11],[20210116,218.11],[20210117,218.11],[20210118,218.1],[20210119,218.1],[20210120,218.1],[20210121,218.09],[20210122,218.09],[20210123,218.09],[20210124,218.09],[20210125,218.09],[20210126,218.08],[20210127,218.08],[20210128,218.07],[20210129,218.06],[20210130,218.06],[20210131,218.06],[20210201,218.06],[20210202,218.06],[20210203,218.07],[20210204,218.06],[20210205,218.05],[20210206,218.05],[20210207,218.05],[20210208,218.04],[20210209,218.04],[20210210,218.04],[20210211,218.03],[20210212,218.02],[20210213,218.02],[20210214,218.02],[20210215,218.02],[20210216,218.01],[20210217,218.01],[20210218,217.99],[20210219,217.99],[20210220,217.99],[20210221,217.99],[20210222,217.99],[20210223,217.98],[20210224,217.97],[20210225,217.94],[20210226,217.94],[20210227,217.94],[20210228,217.94],[20210301,217.95],[20210302,217.96],[20210303,217.95],[20210304,217.94],[20210305,217.93],[20210306,217.93],[20210307,217.93],[20210308,217.92],[20210309,217.92],[20210310,217.92],[20210311,217.92],[20210312,217.91],[20210313,217.91],[20210314,217.91],[20210315,217.91],[20210316,217.91],[20210317,217.9],[20210318,217.89],[20210319,217.89],[20210320,217.89],[20210321,217.89],[20210322,217.89],[20210323,217.89],[20210324,217.89],[20210325,217.88],[20210326,217.87],[20210327,217.87],[20210328,217.87],[20210329,217.87],[20210330,217.85],[20210331,217.84],[20210401,217.84],[20210402,217.84],[20210403,217.84],[20210404,217.84],[20210405,217.84],[20210406,217.85],[20210407,217.85],[20210408,217.85],[20210409,217.84],[20210410,217.84],[20210411,217.84],[20210412,217.84],[20210413,217.83],[20210414,217.82],[20210415,217.82],[20210416,217.82],[20210417,217.82],[20210418,217.82],[20210419,217.81],[20210420,217.81],[20210421,217.81],[20210422,217.8],[20210423,217.79],[20210424,217.79],[20210425,217.79],[20210426,217.79],[20210427,217.79],[20210428,217.78],[20210429,217.77],[20210430,217.77],[20210501,217.77],[20210502,217.77],[20210503,217.77],[20210504,217.77],[20210505,217.77],[20210506,217.76],[20210507,217.75],[20210508,217.75],[20210509,217.75],[20210510,217.75],[20210511,217.74],[20210512,217.73],[20210513,217.73],[20210514,217.72],[20210515,217.72],[20210516,217.72],[20210517,217.71],[20210518,217.71],[20210519,217.7],[20210520,217.69],[20210521,217.69],[20210522,217.69],[20210523,217.69],[20210524,217.69],[20210525,217.69],[20210526,217.69],[20210527,217.68],[20210528,217.68],[20210529,217.68],[20210530,217.68],[20210531,217.67],[20210601,217.68],[20210602,217.67],[20210603,217.67],[20210604,217.66],[20210605,217.66],[20210606,217.66],[20210607,217.66],[20210608,217.66],[20210609,217.66],[20210610,217.65],[20210611,217.66],[20210612,217.66],[20210613,217.66],[20210614,217.65],[20210615,217.65],[20210616,217.64],[20210617,217.63],[20210618,217.62],[20210619,217.62],[20210620,217.62],[20210621,217.61],[20210622,217.6],[20210623,217.6],[20210624,217.59],[20210625,217.59],[20210626,217.59],[20210627,217.59],[20210628,217.59],[20210629,217.59],[20210630,217.58],[20210701,217.58],[20210702,217.58],[20210703,217.58],[20210704,217.58],[20210705,217.57],[20210706,217.57],[20210707,217.57],[20210708,217.56],[20210709,217.56],[20210710,217.56],[20210711,217.56],[20210712,217.55],[20210713,217.55],[20210714,217.55],[20210715,217.55],[20210716,217.55],[20210717,217.55],[20210718,217.55],[20210719,217.54],[20210720,217.54],[20210721,217.54],[20210722,217.54],[20210723,217.53],[20210724,217.53],[20210725,217.53],[20210726,217.54],[20210727,217.54],[20210728,217.54],[20210729,217.53],[20210730,217.52],[20210731,217.52],[20210801,217.52],[20210802,217.53],[20210803,217.52],[20210804,217.52],[20210805,217.51],[20210806,217.5],[20210807,217.5],[20210808,217.5],[20210809,217.5],[20210810,217.49],[20210811,217.49],[20210812,217.48],[20210813,217.47],[20210814,217.47],[20210815,217.47],[20210816,217.47],[20210817,217.46],[20210818,217.46],[20210819,217.46],[20210820,217.44],[20210821,217.44],[20210822,217.44],[20210823,217.45],[20210824,217.44],[20210825,217.43],[20210826,217.42],[20210827,217.41],[20210828,217.41],[20210829,217.41],[20210830,217.41],[20210831,217.4],[20210901,217.39],[20210902,217.39],[20210903,217.38],[20210904,217.38],[20210905,217.38],[20210906,217.38],[20210907,217.37],[20210908,217.37],[20210909,217.36],[20210910,217.36],[20210911,217.36],[20210912,217.36],[20210913,217.36],[20210914,217.36],[20210915,217.36],[20210916,217.35],[20210917,217.34],[20210918,217.34],[20210919,217.34],[20210920,217.34],[20210921,217.33],[20210922,217.33],[20210923,217.31],[20210924,217.3],[20210925,217.3],[20210926,217.3],[20210927,217.3],[20210928,217.29],[20210929,217.29],[20210930,217.28],[20211001,217.27],[20211002,217.27],[20211003,217.27],[20211004,217.27],[20211005,217.26],[20211006,217.25],[20211007,217.24],[20211008,217.23],[20211009,217.23],[20211010,217.23],[20211011,217.22],[20211012,217.2],[20211013,217.19],[20211014,217.2],[20211015,217.19],[20211016,217.19],[20211017,217.19],[20211018,217.17],[20211019,217.16],[20211020,217.17],[20211021,217.16],[20211022,217.14],[20211023,217.14],[20211024,217.14],[20211025,217.15],[20211026,217.15],[20211027,217.14],[20211028,217.12],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,217.09],[20211102,217.11],[20211103,217.1],[20211104,217.13],[20211105,217.14],[20211106,217.14],[20211107,217.14],[20211108,217.14],[20211109,217.14],[20211110,217.13],[20211111,217.11],[20211112,217.1],[20211113,217.1],[20211114,217.1],[20211115,217.07],[20211116,217.06],[20211117,217.05],[20211118,217.04],[20211119,217.05],[20211120,217.05],[20211121,217.05],[20211122,217.03],[20211123,217.02],[20211124,217.01],[20211125,216.99],[20211126,216.94],[20211127,216.94],[20211128,216.94],[20211129,216.93],[20211130,216.92],[20211201,216.93],[20211202,216.94],[20211203,216.94],[20211204,216.94],[20211205,216.94],[20211206,216.94],[20211207,216.95],[20211208,216.95],[20211209,216.95],[20211210,216.94],[20211211,216.94],[20211212,216.94],[20211213,216.93],[20211214,216.92],[20211215,216.92],[20211216,216.91],[20211217,216.92],[20211218,216.92],[20211219,216.92],[20211220,216.92],[20211221,216.91],[20211222,216.9],[20211223,216.89],[20211224,216.89],[20211225,216.89],[20211226,216.89],[20211227,216.87],[20211228,216.87],[20211229,216.86],[20211230,216.85],[20211231,216.84],[20220101,216.84],[20220102,216.84],[20220103,216.83],[20220104,216.83],[20220105,216.82],[20220106,216.8],[20220107,216.79],[20220108,216.79],[20220109,216.79],[20220110,216.78],[20220111,216.77],[20220112,216.77],[20220113,216.78],[20220114,216.76],[20220115,216.76],[20220116,216.76],[20220117,216.75],[20220118,216.73],[20220119,216.72],[20220120,216.72],[20220121,216.72],[20220122,216.72],[20220123,216.72],[20220124,216.73],[20220125,216.71],[20220126,216.7],[20220127,216.68],[20220128,216.65],[20220129,216.65],[20220130,216.65],[20220131,216.62],[20220201,216.62],[20220202,216.61],[20220203,216.54],[20220204,216.42],[20220205,216.42],[20220206,216.42],[20220207,216.35],[20220208,216.35],[20220209,216.38],[20220210,216.36],[20220211,216.33],[20220212,216.33],[20220213,216.33],[20220214,216.29],[20220215,216.28],[20220216,216.29],[20220217,216.31],[20220218,216.31],[20220219,216.31],[20220220,216.31],[20220221,216.28],[20220222,216.22],[20220223,216.2],[20220224,216.12],[20220225,216.12],[20220226,216.12],[20220227,216.12],[20220228,216.11],[20220301,216.17],[20220302,216.13],[20220303,216.12],[20220304,216.11],[20220305,216.11],[20220306,216.11],[20220307,216],[20220308,215.95],[20220309,215.95],[20220310,215.92],[20220311,215.93],[20220312,215.93],[20220313,215.92],[20220314,215.91],[20220315,215.9],[20220316,215.9],[20220317,215.92],[20220318,215.93],[20220319,215.93],[20220320,215.93],[20220321,215.93],[20220322,215.92],[20220323,215.93],[20220324,215.93],[20220325,215.9],[20220326,215.9],[20220327,215.9],[20220328,215.91],[20220329,215.93],[20220330,215.93],[20220331,215.94],[20220401,215.93],[20220402,215.93],[20220403,215.93],[20220404,215.94],[20220405,215.92],[20220406,215.91],[20220407,215.89],[20220408,215.86],[20220409,215.86],[20220410,215.86],[20220411,215.82],[20220412,215.82],[20220413,215.81],[20220414,215.8],[20220415,215.8],[20220416,215.8],[20220417,215.8],[20220418,215.8],[20220419,215.8],[20220420,215.79],[20220421,215.73],[20220422,215.68],[20220423,215.68],[20220424,215.68],[20220425,215.66],[20220426,215.65],[20220427,215.62],[20220428,215.6],[20220429,215.57],[20220430,215.57],[20220501,215.57],[20220502,215.56],[20220503,215.54],[20220504,215.51],[20220505,215.5],[20220506,215.44],[20220507,215.44],[20220508,215.43],[20220509,215.4],[20220510,215.4],[20220511,215.42],[20220512,215.43],[20220513,215.44],[20220514,215.44],[20220515,215.44],[20220516,215.44],[20220517,215.42],[20220518,215.4],[20220519,215.36],[20220520,215.35],[20220521,215.35],[20220522,215.35],[20220523,215.34],[20220524,215.34],[20220525,215.33],[20220526,215.34],[20220527,215.36],[20220528,215.36],[20220529,215.36],[20220530,215.36],[20220531,215.34],[20220601,215.33],[20220602,215.31],[20220603,215.29],[20220604,215.29],[20220605,215.29],[20220606,215.28],[20220607,215.27],[20220608,215.25],[20220609,215.18],[20220610,215.08],[20220611,215.08],[20220612,215.08],[20220613,214.89],[20220614,214.77],[20220615,214.78],[20220616,214.72],[20220617,214.69],[20220618,214.69],[20220619,214.69],[20220620,214.69],[20220621,214.7],[20220622,214.71],[20220623,214.73],[20220624,214.71],[20220625,214.71],[20220626,214.71],[20220627,214.7],[20220628,214.66],[20220629,214.64],[20220630,214.61],[20220701,214.65],[20220702,214.65],[20220703,214.65],[20220704,214.63],[20220705,214.67],[20220706,214.69],[20220707,214.69],[20220708,214.72],[20220709,214.72],[20220710,214.72],[20220711,214.76],[20220712,214.79],[20220713,214.77],[20220714,214.71],[20220715,214.71],[20220716,214.71],[20220717,214.71],[20220718,214.7],[20220719,214.69],[20220720,214.74],[20220721,214.72],[20220722,214.81],[20220723,214.81],[20220724,214.81],[20220725,214.84],[20220726,214.86],[20220727,214.83],[20220728,214.88],[20220729,214.92],[20220730,214.92],[20220731,214.92],[20220801,214.94],[20220802,214.93],[20220803,214.91],[20220804,214.94],[20220805,214.92],[20220806,214.92],[20220807,214.92],[20220808,214.92],[20220809,214.92],[20220810,214.92],[20220811,214.95],[20220812,214.96],[20220813,214.96],[20220814,214.96],[20220815,214.97],[20220816,214.97],[20220817,214.9],[20220818,214.85],[20220819,214.8],[20220820,214.8],[20220821,214.8],[20220822,214.74],[20220823,214.72],[20220824,214.72],[20220825,214.74],[20220826,214.72],[20220827,214.72],[20220828,214.72],[20220829,214.68],[20220830,214.64],[20220831,214.58],[20220901,214.54],[20220902,214.56],[20220903,214.56],[20220904,214.56],[20220905,214.55],[20220906,214.54],[20220907,214.54],[20220908,214.5],[20220909,214.48],[20220910,214.48],[20220911,214.48],[20220912,214.49],[20220913,214.47],[20220914,214.45],[20220915,214.42],[20220916,214.38],[20220917,214.38],[20220918,214.38],[20220919,214.35],[20220920,214.31],[20220921,214.28],[20220922,214.25],[20220923,214.2],[20220924,214.2],[20220925,214.2],[20220926,214.14],[20220927,214.12],[20220928,214.08],[20220929,214.06],[20220930,214.06],[20221001,214.06],[20221002,214.06],[20221003,214.1],[20221004,214.16],[20221005,214.12],[20221006,214.09],[20221007,214.06],[20221008,214.06],[20221009,214.06],[20221010,214.04],[20221011,214.03],[20221012,214.02],[20221013,214],[20221014,213.99],[20221015,213.99],[20221016,213.99],[20221017,214.01],[20221018,214.03],[20221019,214.04],[20221020,214.02],[20221021,214.02],[20221022,214.02],[20221023,214.02],[20221024,214.05],[20221025,214.08],[20221026,214.11],[20221027,214.15],[20221028,214.14],[20221029,214.14],[20221030,214.14],[20221031,214.16],[20221101,214.17],[20221102,214.19],[20221103,214.17],[20221104,214.2],[20221105,214.2],[20221106,214.2],[20221107,214.21],[20221108,214.23],[20221109,214.24],[20221110,214.31],[20221111,214.35],[20221112,214.35],[20221113,214.35],[20221114,214.37],[20221115,214.4],[20221116,214.43],[20221117,214.45],[20221118,214.47],[20221119,214.47],[20221120,214.47],[20221121,214.5],[20221122,214.53],[20221123,214.55],[20221124,214.59],[20221125,214.59],[20221126,214.59],[20221127,214.59],[20221128,214.61],[20221129,214.64],[20221130,214.66],[20221201,214.72],[20221202,214.74],[20221203,214.74],[20221204,214.74],[20221205,214.76],[20221206,214.78],[20221207,214.79],[20221208,214.8],[20221209,214.79],[20221210,214.79],[20221211,214.79],[20221212,214.78],[20221213,214.82],[20221214,214.84],[20221215,214.83],[20221216,214.78],[20221217,214.78],[20221218,214.79],[20221219,214.8],[20221220,214.79],[20221221,214.79],[20221222,214.81],[20221223,214.82],[20221224,214.82],[20221225,214.82],[20221226,214.82],[20221227,214.82],[20221228,214.85],[20221229,214.87],[20221230,214.87],[20221231,214.87],[20230101,214.87],[20230102,214.87],[20230103,214.87],[20230104,214.89],[20230105,214.88],[20230106,214.91],[20230107,214.91],[20230108,214.91],[20230109,214.94],[20230110,214.96],[20230111,214.99],[20230112,215.04],[20230113,215.08],[20230114,215.08],[20230115,215.08],[20230116,215.11],[20230117,215.15],[20230118,215.2],[20230119,215.2],[20230120,215.21],[20230121,215.21],[20230122,215.21],[20230123,215.23],[20230124,215.25],[20230125,215.29],[20230126,215.31],[20230127,215.34],[20230128,215.34],[20230129,215.34],[20230130,215.34],[20230131,215.35],[20230201,215.38],[20230202,215.46],[20230203,215.5],[20230204,215.5],[20230205,215.5],[20230206,215.51],[20230207,215.52],[20230208,215.51],[20230209,215.53],[20230210,215.54],[20230211,215.54],[20230212,215.54],[20230213,215.61],[20230214,215.61],[20230215,215.61],[20230216,215.63],[20230217,215.64],[20230218,215.64],[20230219,215.64],[20230220,215.66],[20230221,215.66],[20230222,215.66],[20230223,215.69],[20230224,215.67],[20230225,215.67],[20230226,215.67],[20230227,215.7],[20230228,215.69],[20230301,215.69],[20230302,215.7],[20230303,215.71],[20230304,215.71],[20230305,215.72],[20230306,215.74],[20230307,215.75],[20230308,215.75],[20230309,215.78],[20230310,215.81],[20230311,215.81],[20230312,215.81],[20230313,215.87],[20230314,215.86],[20230315,215.85],[20230316,215.81],[20230317,215.77],[20230318,215.77],[20230319,215.77],[20230320,215.81],[20230321,215.89],[20230322,215.91],[20230323,215.95],[20230324,215.96],[20230325,215.96],[20230326,215.96],[20230327,215.97],[20230328,215.97],[20230329,215.98],[20230330,216.01],[20230331,216.04],[20230401,216.04],[20230402,216.04],[20230403,216.1],[20230404,216.13],[20230405,216.17],[20230406,216.19],[20230407,216.19],[20230408,216.19],[20230409,216.19],[20230410,216.19],[20230411,216.21],[20230412,216.2],[20230413,216.23],[20230414,216.25],[20230415,216.25],[20230416,216.26],[20230417,216.29],[20230418,216.32],[20230419,216.32],[20230420,216.35],[20230421,216.38],[20230422,216.38],[20230423,216.38],[20230424,216.39],[20230425,216.43],[20230426,216.44],[20230427,216.47],[20230428,216.54],[20230429,216.54],[20230430,216.54],[20230501,216.54],[20230502,216.58],[20230503,216.6],[20230504,216.64],[20230505,216.66],[20230506,216.66],[20230507,216.66],[20230508,216.68],[20230509,216.69],[20230510,216.71],[20230511,216.74],[20230512,216.76],[20230513,216.76],[20230514,216.76],[20230515,216.78],[20230516,216.8],[20230517,216.8],[20230518,216.81],[20230519,216.85],[20230520,216.85],[20230521,216.85],[20230522,216.88],[20230523,216.9],[20230524,216.9],[20230525,216.91],[20230526,216.93],[20230527,216.93],[20230528,216.93],[20230529,216.94],[20230530,217.01],[20230531,217.03],[20230601,217.07],[20230602,217.08],[20230603,217.08],[20230604,217.08],[20230605,217.1],[20230606,217.13],[20230607,217.13],[20230608,217.16],[20230609,217.2],[20230610,217.2],[20230611,217.2],[20230612,217.24],[20230613,217.24],[20230614,217.25],[20230615,217.27],[20230616,217.28],[20230617,217.28],[20230618,217.28],[20230619,217.31],[20230620,217.32],[20230621,217.33],[20230622,217.33],[20230623,217.36],[20230624,217.36],[20230625,217.37],[20230626,217.41],[20230627,217.43],[20230628,217.46],[20230629,217.47],[20230630,217.5],[20230701,217.5],[20230702,217.5],[20230703,217.53],[20230704,217.57],[20230705,217.6],[20230706,217.61],[20230707,217.65],[20230708,217.65],[20230709,217.65],[20230710,217.67],[20230711,217.7],[20230712,217.74],[20230713,217.8],[20230714,217.82],[20230715,217.82],[20230716,217.82],[20230717,217.85],[20230718,217.9],[20230719,217.94],[20230720,217.94],[20230721,217.98],[20230722,217.98],[20230723,217.98],[20230724,218.03],[20230725,218.06],[20230726,218.07],[20230727,218.11],[20230728,218.16],[20230729,218.16],[20230730,218.16],[20230731,218.2],[20230801,218.22],[20230802,218.25],[20230803,218.28],[20230804,218.31],[20230805,218.31],[20230806,218.32],[20230807,218.36],[20230808,218.39],[20230809,218.4],[20230810,218.43],[20230811,218.45],[20230812,218.45],[20230813,218.45],[20230814,218.48],[20230815,218.49],[20230816,218.51],[20230817,218.53],[20230818,218.58],[20230819,218.58],[20230820,218.59],[20230821,218.6],[20230822,218.63],[20230823,218.68],[20230824,218.72],[20230825,218.73],[20230826,218.73],[20230827,218.73],[20230828,218.76],[20230829,218.79],[20230830,218.8],[20230831,218.86],[20230901,218.9],[20230902,218.9],[20230903,218.9],[20230904,218.93],[20230905,218.95],[20230906,218.95],[20230907,218.99],[20230908,219.03],[20230909,219.03],[20230910,219.03],[20230911,219.07],[20230912,219.08],[20230913,219.08],[20230914,219.12],[20230915,219.15],[20230916,219.15],[20230917,219.15],[20230918,219.18],[20230919,219.2],[20230920,219.23],[20230921,219.25],[20230922,219.28],[20230923,219.28],[20230924,219.29],[20230925,219.32],[20230926,219.35],[20230927,219.36],[20230928,219.37],[20230929,219.43],[20230930,219.43],[20231001,219.43],[20231002,219.47],[20231003,219.49],[20231004,219.5],[20231005,219.54],[20231006,219.57],[20231007,219.57],[20231008,219.57],[20231009,219.62],[20231010,219.65],[20231011,219.68],[20231012,219.71],[20231013,219.74],[20231014,219.74],[20231015,219.74],[20231016,219.77],[20231017,219.78],[20231018,219.79],[20231019,219.82],[20231020,219.86],[20231021,219.86],[20231022,219.87],[20231023,219.9],[20231024,219.95],[20231025,219.97],[20231026,220.01],[20231027,220.05],[20231028,220.05],[20231029,220.05],[20231030,220.11],[20231031,220.15],[20231101,220.17],[20231102,220.23],[20231103,220.27],[20231104,220.27],[20231105,220.27],[20231106,220.31],[20231107,220.33],[20231108,220.36],[20231109,220.39],[20231110,220.41],[20231111,220.41],[20231112,220.41],[20231113,220.46],[20231114,220.51],[20231115,220.54],[20231116,220.58],[20231117,220.62],[20231118,220.62],[20231119,220.62],[20231120,220.65],[20231121,220.67],[20231122,220.7],[20231123,220.72],[20231124,220.75],[20231125,220.75],[20231126,220.75],[20231127,220.81],[20231128,220.85],[20231129,220.9],[20231130,220.95],[20231201,221.02],[20231202,221.02],[20231203,221.02],[20231204,221.08],[20231205,221.12],[20231206,221.15],[20231207,221.18],[20231208,221.2],[20231209,221.2],[20231210,221.2],[20231211,221.23],[20231212,221.25],[20231213,221.3],[20231214,221.39],[20231215,221.44],[20231216,221.44],[20231217,221.44],[20231218,221.47],[20231219,221.5],[20231220,221.53],[20231221,221.58],[20231222,221.63],[20231223,221.63],[20231224,221.63],[20231225,221.63],[20231226,221.63],[20231227,221.7],[20231228,221.75],[20231229,221.78],[20231230,221.78],[20231231,221.78],[20240101,221.78],[20240102,221.82],[20240103,221.83],[20240104,221.84],[20240105,221.85],[20240106,221.85],[20240107,221.86],[20240108,221.9],[20240109,221.92],[20240110,221.95],[20240111,221.99],[20240112,222.05],[20240113,222.05],[20240114,222.06],[20240115,222.09],[20240116,222.11],[20240117,222.11],[20240118,222.14],[20240119,222.18],[20240120,222.18],[20240121,222.18],[20240122,222.23],[20240123,222.26],[20240124,222.29],[20240125,222.34],[20240126,222.39],[20240127,222.39],[20240128,222.39],[20240129,222.45],[20240130,222.47],[20240131,222.51],[20240201,222.54],[20240202,222.55],[20240203,222.55],[20240204,222.55],[20240205,222.57],[20240206,222.6],[20240207,222.61],[20240208,222.64],[20240209,222.65],[20240210,222.65],[20240211,222.65],[20240212,222.71],[20240213,222.73],[20240214,222.75],[20240215,222.79],[20240216,222.81],[20240217,222.81],[20240218,222.81],[20240219,222.84],[20240220,222.88],[20240221,222.9],[20240222,222.93],[20240223,222.97],[20240224,222.97],[20240225,222.97],[20240226,223.01],[20240227,223.03],[20240228,223.05],[20240229,223.09],[20240301,223.12],[20240302,223.12],[20240303,223.13],[20240304,223.16],[20240305,223.2],[20240306,223.23],[20240307,223.28],[20240308,223.34],[20240309,223.34],[20240310,223.34],[20240311,223.37],[20240312,223.4],[20240313,223.42],[20240314,223.46],[20240315,223.48],[20240316,223.48],[20240317,223.48],[20240318,223.52],[20240319,223.55],[20240320,223.57],[20240321,223.62],[20240322,223.66],[20240323,223.66],[20240324,223.66],[20240325,223.69],[20240326,223.72],[20240327,223.77],[20240328,223.81],[20240329,223.81],[20240330,223.81],[20240331,223.81],[20240401,223.81],[20240402,223.88],[20240403,223.91],[20240404,223.94],[20240405,223.97],[20240406,223.97],[20240407,223.97],[20240408,224],[20240409,224.03],[20240410,224.04],[20240411,224.06],[20240412,224.12],[20240413,224.12],[20240414,224.12],[20240415,224.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 994,34€ |
2021 | 989,76€ |
2022 | 981,91€ |
2023 | 984,13€ |
2024 | 1.011,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,24% |
3 M | 0,73% |
6 M | 1,53% |
lfd. Jahr | 0,83% |
1 Jahr | 2,80% |
3 Jahre | 2,23% |
5 Jahre | 1,18% |
10 Jahre | 0,22% |
Entwicklung p.a. | 1,24% |
Wertentwicklung seit Auflage | 38,15% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds ist bestrebt, dies zu erreichen, indem er primär in verzinsliche Schuldtitel oder gleichwertige Wertpapiere und Schuldtitel investiert, die von Schuldnern weltweit ausgegeben werden, um kurzfristige Mittel zu beschaffen (Geldmarktinstrumente). Die Anlagen haben eine gewichtete durchschnittliche Restlaufzeit von maximal sechs Monaten bzw. eine Endfälligkeit von maximal zwölf Monaten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden als Teil des Investmentprozesses des Fonds betrachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
BRD TB 24 | 2,50% |
0 LVMH 24 | 2,30% |
0.625 Procter 24 | 2,10% |
0.75 AstraZeneca 24 | 2,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.5658 | -1.056100 |
04.2020 - 04.2021 | -0.461 | 0.274200 |
04.2021 - 04.2022 | -0.7931 | -0.927700 |
04.2022 - 04.2023 | 0.2261 | 0.176500 |
04.2023 - 04.2024 | 2.8032 | 3.659900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,17% | 0,48% | 0,42% | 0,31% |
Sharpe Ratio | -4,52 | -0,48 | -0,26 | -0,08 |
Tracking Error | 0,07% | 0,31% | 0,40% | 0,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,64 | 0,52 | 0,50 |
Treynor Ratio | -0,94 | -0,36 | -0,21 | -0,05 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
BRD TB 24 | 2,50% |
0 LVMH 24 | 2,30% |
0.625 Procter 24 | 2,10% |
0.75 AstraZeneca 24 | 2,10% |
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Geldmarktfonds | 100,00% |
Währungsverteilung (17. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3546KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 826KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,26% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
Fondsmanager: | Herr Stephen Ronnie |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 19.01.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 154,37 Mio. EUR |