Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941045
ISIN: LU0116920520
Aktienfonds All Cap, Japan
Aktueller Preis (26. 05. 2023)
1.188 ¥
0 ¥ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Japan Fund Class A (acc) JPY"},"ts":[[20180528,7.72],[20180529,7.69],[20180530,7.67],[20180531,7.6],[20180601,7.6],[20180604,7.66],[20180605,7.69],[20180606,7.62],[20180607,7.62],[20180608,7.69],[20180611,7.65],[20180612,7.63],[20180613,7.67],[20180614,7.66],[20180615,7.72],[20180618,7.65],[20180619,7.65],[20180620,7.65],[20180621,7.62],[20180622,7.56],[20180625,7.51],[20180626,7.53],[20180627,7.53],[20180628,7.53],[20180629,7.47],[20180702,7.32],[20180703,7.3],[20180704,7.34],[20180705,7.23],[20180706,7.27],[20180709,7.29],[20180710,7.32],[20180711,7.24],[20180712,7.22],[20180713,7.3],[20180716,7.26],[20180717,7.33],[20180718,7.4],[20180719,7.4],[20180720,7.39],[20180723,7.43],[20180724,7.46],[20180725,7.48],[20180726,7.53],[20180727,7.6],[20180730,7.55],[20180731,7.42],[20180801,7.47],[20180802,7.46],[20180803,7.45],[20180806,7.44],[20180807,7.48],[20180808,7.49],[20180809,7.44],[20180810,7.47],[20180813,7.35],[20180814,7.45],[20180815,7.46],[20180816,7.41],[20180817,7.47],[20180820,7.4],[20180821,7.33],[20180822,7.31],[20180823,7.28],[20180824,7.29],[20180827,7.33],[20180828,7.3],[20180829,7.36],[20180830,7.32],[20180831,7.37],[20180903,7.31],[20180904,7.31],[20180905,7.22],[20180906,7.16],[20180907,7.15],[20180910,7.17],[20180911,7.21],[20180912,7.15],[20180913,7.18],[20180914,7.21],[20180917,7.21],[20180918,7.31],[20180919,7.44],[20180920,7.39],[20180921,7.43],[20180924,7.42],[20180925,7.47],[20180926,7.54],[20180927,7.48],[20180928,7.57],[20181001,7.52],[20181002,7.6],[20181003,7.49],[20181004,7.54],[20181005,7.52],[20181008,7.57],[20181009,7.48],[20181010,7.27],[20181011,7.2],[20181012,7.19],[20181015,7.12],[20181016,7.18],[20181017,7.3],[20181018,7.28],[20181019,7.24],[20181022,7.2],[20181023,7.09],[20181024,7.1],[20181025,6.88],[20181026,6.95],[20181029,6.89],[20181030,7.01],[20181031,7.09],[20181101,7.04],[20181102,7.1],[20181105,7.03],[20181106,7.07],[20181107,7],[20181108,7.12],[20181109,7.13],[20181112,7.15],[20181113,6.99],[20181114,6.99],[20181115,6.99],[20181116,6.93],[20181119,6.91],[20181120,6.9],[20181121,6.81],[20181122,6.84],[20181123,6.88],[20181126,6.84],[20181127,6.9],[20181128,6.93],[20181129,6.91],[20181130,6.95],[20181203,7.06],[20181204,6.74],[20181205,6.84],[20181206,6.74],[20181207,6.75],[20181210,6.62],[20181211,6.54],[20181212,6.66],[20181213,6.68],[20181214,6.63],[20181217,6.49],[20181218,6.52],[20181219,6.49],[20181220,6.35],[20181221,6.3],[20181224,6.32],[20181226,6.31],[20181227,6.38],[20181228,6.35],[20181231,6.37],[20190102,6.45],[20190103,6.38],[20190104,6.58],[20190107,6.55],[20190108,6.55],[20190109,6.6],[20190110,6.56],[20190111,6.61],[20190114,6.66],[20190115,6.73],[20190116,6.71],[20190117,6.73],[20190118,6.73],[20190121,6.78],[20190122,6.74],[20190123,6.69],[20190124,6.73],[20190125,6.78],[20190128,6.72],[20190129,6.7],[20190130,6.68],[20190131,6.77],[20190201,6.71],[20190204,6.75],[20190205,6.75],[20190206,6.77],[20190207,6.69],[20190208,6.54],[20190211,6.53],[20190212,6.68],[20190213,6.72],[20190214,6.72],[20190215,6.68],[20190218,6.75],[20190219,6.79],[20190220,6.78],[20190221,6.78],[20190222,6.76],[20190225,6.8],[20190226,6.76],[20190227,6.76],[20190228,6.67],[20190301,6.66],[20190304,6.72],[20190305,6.7],[20190306,6.71],[20190307,6.67],[20190308,6.6],[20190311,6.63],[20190312,6.71],[20190313,6.61],[20190314,6.58],[20190315,6.63],[20190318,6.64],[20190319,6.62],[20190320,6.62],[20190321,6.65],[20190322,6.74],[20190325,6.57],[20190326,6.74],[20190327,6.78],[20190328,6.69],[20190329,6.7],[20190401,6.79],[20190402,6.79],[20190403,6.81],[20190404,6.83],[20190405,6.84],[20190408,6.83],[20190409,6.82],[20190410,6.78],[20190411,6.78],[20190412,6.7],[20190415,6.79],[20190416,6.79],[20190417,6.8],[20190418,6.79],[20190422,6.79],[20190423,6.81],[20190424,6.78],[20190425,6.85],[20190426,6.87],[20190507,6.8],[20190508,6.69],[20190509,6.64],[20190510,6.63],[20190513,6.61],[20190514,6.59],[20190515,6.65],[20190516,6.58],[20190517,6.67],[20190520,6.66],[20190521,6.59],[20190522,6.58],[20190523,6.59],[20190524,6.59],[20190527,6.62],[20190528,6.64],[20190529,6.62],[20190530,6.59],[20190531,6.54],[20190603,6.49],[20190604,6.46],[20190605,6.55],[20190606,6.53],[20190607,6.53],[20190610,6.59],[20190611,6.61],[20190612,6.6],[20190613,6.57],[20190614,6.61],[20190617,6.56],[20190618,6.57],[20190619,6.65],[20190620,6.65],[20190621,6.61],[20190624,6.6],[20190625,6.59],[20190626,6.57],[20190627,6.66],[20190628,6.65],[20190701,6.79],[20190702,6.81],[20190703,6.76],[20190704,6.79],[20190705,6.8],[20190708,6.75],[20190709,6.73],[20190710,6.72],[20190711,6.76],[20190712,6.73],[20190715,6.73],[20190716,6.71],[20190717,6.7],[20190718,6.56],[20190719,6.69],[20190722,6.65],[20190723,6.74],[20190724,6.8],[20190725,6.82],[20190726,6.77],[20190729,6.74],[20190730,6.77],[20190731,6.72],[20190801,6.73],[20190802,6.57],[20190805,6.43],[20190806,6.47],[20190807,6.5],[20190808,6.49],[20190809,6.52],[20190812,6.56],[20190813,6.46],[20190814,6.35],[20190815,6.43],[20190816,6.47],[20190819,6.47],[20190820,6.55],[20190821,6.49],[20190822,6.5],[20190823,6.53],[20190826,6.44],[20190827,6.5],[20190828,6.53],[20190829,6.5],[20190830,6.6],[20190902,6.63],[20190903,6.7],[20190904,6.62],[20190905,6.67],[20190906,6.7],[20190909,6.76],[20190910,6.77],[20190911,6.91],[20190912,7],[20190913,6.97],[20190916,7.02],[20190917,7.04],[20190918,6.97],[20190919,7.01],[20190920,7.04],[20190923,7.1],[20190924,7.11],[20190925,7.12],[20190926,7.15],[20190927,7.11],[20190930,7.06],[20191001,7.08],[20191002,7.09],[20191003,7],[20191004,7.01],[20191007,7],[20191008,7.05],[20191009,7],[20191010,6.99],[20191011,6.99],[20191014,7.01],[20191015,7.11],[20191016,7.11],[20191017,7.04],[20191018,7.01],[20191021,7.02],[20191022,7.05],[20191023,7.09],[20191024,7.1],[20191025,7.15],[20191028,7.12],[20191029,7.15],[20191030,7.17],[20191031,7.18],[20191101,7.22],[20191104,7.19],[20191105,7.27],[20191106,7.22],[20191107,7.22],[20191108,7.23],[20191111,7.24],[20191112,7.28],[20191113,7.3],[20191114,7.26],[20191115,7.27],[20191118,7.26],[20191119,7.25],[20191120,7.29],[20191121,7.25],[20191122,7.28],[20191125,7.31],[20191126,7.3],[20191127,7.33],[20191128,7.29],[20191129,7.25],[20191202,7.28],[20191203,7.27],[20191204,7.25],[20191205,7.26],[20191206,7.28],[20191209,7.34],[20191210,7.32],[20191211,7.28],[20191212,7.23],[20191213,7.23],[20191216,7.22],[20191217,7.22],[20191218,7.23],[20191219,7.23],[20191220,7.25],[20191223,7.23],[20191224,7.24],[20191226,7.25],[20191227,7.2],[20191230,7.15],[20191231,7.16],[20200102,7.17],[20200103,7.25],[20200106,7.14],[20200107,7.25],[20200108,7.19],[20200109,7.25],[20200110,7.3],[20200113,7.26],[20200114,7.28],[20200115,7.24],[20200116,7.22],[20200117,7.29],[20200120,7.32],[20200121,7.28],[20200122,7.36],[20200123,7.33],[20200124,7.36],[20200127,7.21],[20200128,7.25],[20200129,7.28],[20200130,7.2],[20200131,7.23],[20200203,7.18],[20200204,7.29],[20200205,7.34],[20200206,7.38],[20200207,7.41],[20200210,7.37],[20200211,7.4],[20200212,7.35],[20200213,7.38],[20200214,7.32],[20200217,7.23],[20200218,7.15],[20200219,7.15],[20200220,7.07],[20200221,7.06],[20200224,6.76],[20200225,6.74],[20200226,6.87],[20200227,6.51],[20200228,6.53],[20200302,6.58],[20200303,6.49],[20200304,6.57],[20200305,6.37],[20200306,6.36],[20200309,5.86],[20200310,6.09],[20200311,5.93],[20200312,5.48],[20200313,5.67],[20200316,5.24],[20200317,5.6],[20200318,5.46],[20200319,5.56],[20200320,5.55],[20200323,5.59],[20200324,5.87],[20200325,5.91],[20200326,6.1],[20200327,6.09],[20200330,6.21],[20200331,6.1],[20200401,5.86],[20200402,5.98],[20200403,5.9],[20200406,6.17],[20200407,6.14],[20200408,6.22],[20200409,6.21],[20200413,6.19],[20200414,6.35],[20200415,6.37],[20200416,6.34],[20200417,6.44],[20200420,6.39],[20200421,6.38],[20200422,6.33],[20200423,6.47],[20200424,6.43],[20200427,6.52],[20200428,6.56],[20200429,6.72],[20200430,6.67],[20200501,6.54],[20200504,6.48],[20200505,6.55],[20200506,6.61],[20200507,6.59],[20200508,6.69],[20200511,6.71],[20200512,6.68],[20200513,6.73],[20200514,6.64],[20200515,6.65],[20200518,6.72],[20200519,6.6],[20200520,6.65],[20200521,6.62],[20200522,6.64],[20200525,6.7],[20200526,6.78],[20200527,6.81],[20200528,6.87],[20200529,6.81],[20200601,6.8],[20200602,6.88],[20200603,6.85],[20200604,6.75],[20200605,6.78],[20200608,6.76],[20200609,6.85],[20200610,6.83],[20200611,6.54],[20200612,6.67],[20200615,6.64],[20200616,6.74],[20200617,6.78],[20200618,6.8],[20200619,6.82],[20200622,6.78],[20200623,6.75],[20200624,6.77],[20200625,6.7],[20200626,6.75],[20200629,6.72],[20200630,6.75],[20200701,6.7],[20200702,6.64],[20200703,6.68],[20200706,6.73],[20200707,6.69],[20200708,6.73],[20200709,6.69],[20200710,6.79],[20200713,6.73],[20200714,6.76],[20200715,6.8],[20200716,6.75],[20200717,6.74],[20200720,6.78],[20200721,6.73],[20200722,6.7],[20200723,6.64],[20200724,6.62],[20200727,6.72],[20200728,6.7],[20200729,6.68],[20200730,6.57],[20200731,6.44],[20200803,6.49],[20200804,6.54],[20200805,6.5],[20200806,6.53],[20200807,6.49],[20200810,6.51],[20200811,6.59],[20200812,6.7],[20200813,6.67],[20200814,6.68],[20200817,6.67],[20200818,6.72],[20200819,6.7],[20200820,6.67],[20200821,6.72],[20200824,6.72],[20200825,6.73],[20200826,6.72],[20200827,6.69],[20200828,6.62],[20200831,6.6],[20200901,6.6],[20200902,6.73],[20200903,6.61],[20200904,6.65],[20200907,6.67],[20200908,6.61],[20200909,6.73],[20200910,6.67],[20200911,6.74],[20200914,6.82],[20200915,6.82],[20200916,6.84],[20200917,6.93],[20200918,6.98],[20200921,6.96],[20200922,6.99],[20200923,6.96],[20200924,6.99],[20200925,7.03],[20200928,7.1],[20200929,7.08],[20200930,6.99],[20201001,6.99],[20201002,6.94],[20201005,7.03],[20201006,6.95],[20201007,7.02],[20201008,7.03],[20201009,7.02],[20201012,7.04],[20201013,7],[20201014,7.03],[20201015,7.04],[20201016,6.97],[20201019,6.94],[20201020,6.92],[20201021,6.97],[20201022,6.97],[20201023,6.93],[20201026,6.86],[20201027,6.88],[20201028,6.86],[20201029,7],[20201030,6.9],[20201102,7.06],[20201103,7.11],[20201104,7.15],[20201105,7.23],[20201106,7.27],[20201109,7.35],[20201110,7.31],[20201111,7.44],[20201112,7.36],[20201113,7.43],[20201116,7.51],[20201117,7.49],[20201118,7.45],[20201119,7.56],[20201120,7.6],[20201123,7.63],[20201124,7.71],[20201125,7.62],[20201126,7.63],[20201127,7.71],[20201130,7.47],[20201201,7.57],[20201202,7.55],[20201203,7.47],[20201204,7.54],[20201207,7.45],[20201208,7.49],[20201209,7.51],[20201210,7.47],[20201211,7.5],[20201214,7.52],[20201215,7.54],[20201216,7.53],[20201217,7.5],[20201218,7.44],[20201221,7.45],[20201222,7.37],[20201223,7.45],[20201224,7.43],[20201228,7.52],[20201229,7.56],[20201230,7.59],[20201231,7.61],[20210104,7.5],[20210105,7.58],[20210106,7.58],[20210107,7.68],[20210108,7.78],[20210111,7.77],[20210112,7.8],[20210113,7.83],[20210114,7.89],[20210115,7.78],[20210118,7.84],[20210119,7.83],[20210120,7.88],[20210121,7.88],[20210122,7.87],[20210125,7.87],[20210126,7.83],[20210127,7.8],[20210128,7.81],[20210129,7.61],[20210201,7.73],[20210202,7.85],[20210203,7.89],[20210204,7.92],[20210205,7.9],[20210208,8],[20210209,8],[20210210,7.95],[20210211,7.98],[20210212,8.06],[20210215,8.08],[20210216,8.02],[20210217,7.98],[20210218,7.85],[20210219,7.85],[20210222,7.81],[20210223,7.82],[20210224,7.75],[20210225,7.6],[20210226,7.59],[20210301,7.78],[20210302,7.72],[20210303,7.65],[20210304,7.63],[20210305,7.77],[20210308,7.72],[20210309,7.77],[20210310,7.79],[20210311,7.77],[20210312,7.85],[20210315,7.92],[20210316,7.94],[20210317,7.99],[20210318,8],[20210319,8.07],[20210322,8.08],[20210323,7.93],[20210324,7.87],[20210325,8.04],[20210326,8.12],[20210329,8.1],[20210330,8.05],[20210331,7.95],[20210401,7.99],[20210405,8.01],[20210406,7.85],[20210407,7.9],[20210408,7.93],[20210409,7.94],[20210412,7.91],[20210413,7.92],[20210414,7.88],[20210415,7.93],[20210416,7.92],[20210419,7.84],[20210420,7.66],[20210421,7.73],[20210422,7.69],[20210423,7.77],[20210426,7.71],[20210427,7.66],[20210428,7.59],[20210430,7.58],[20210506,7.69],[20210507,7.7],[20210510,7.68],[20210511,7.58],[20210512,7.39],[20210513,7.41],[20210514,7.51],[20210517,7.37],[20210518,7.39],[20210519,7.4],[20210520,7.5],[20210521,7.53],[20210524,7.56],[20210525,7.52],[20210526,7.59],[20210527,7.59],[20210528,7.6],[20210531,7.54],[20210601,7.52],[20210602,7.61],[20210603,7.66],[20210604,7.71],[20210607,7.71],[20210608,7.67],[20210609,7.61],[20210610,7.61],[20210611,7.65],[20210614,7.66],[20210615,7.67],[20210616,7.71],[20210617,7.72],[20210618,7.62],[20210621,7.72],[20210622,7.76],[20210623,7.63],[20210624,7.69],[20210625,7.72],[20210628,7.73],[20210629,7.77],[20210630,7.72],[20210701,7.67],[20210702,7.75],[20210705,7.77],[20210706,7.77],[20210707,7.79],[20210708,7.7],[20210709,7.85],[20210712,7.91],[20210713,7.9],[20210714,7.92],[20210715,7.83],[20210716,7.77],[20210719,7.69],[20210720,7.8],[20210721,7.87],[20210722,7.84],[20210723,7.88],[20210726,7.85],[20210727,7.81],[20210728,7.87],[20210729,7.81],[20210730,7.74],[20210802,7.81],[20210803,7.89],[20210804,7.86],[20210805,7.89],[20210806,7.94],[20210809,7.95],[20210810,7.98],[20210811,8.06],[20210812,8.03],[20210813,7.96],[20210816,7.94],[20210817,7.88],[20210818,7.88],[20210819,7.87],[20210820,7.92],[20210823,7.96],[20210824,8.03],[20210825,8],[20210826,7.92],[20210827,7.98],[20210830,8.01],[20210831,8.06],[20210901,8.13],[20210902,8.13],[20210903,8.33],[20210906,8.44],[20210907,8.42],[20210908,8.42],[20210909,8.44],[20210910,8.46],[20210913,8.62],[20210914,8.54],[20210915,8.61],[20210916,8.62],[20210917,8.52],[20210920,8.46],[20210921,8.52],[20210922,8.46],[20210923,8.52],[20210924,8.47],[20210927,8.45],[20210928,8.27],[20210929,8.32],[20210930,8.24],[20211001,8.23],[20211004,7.95],[20211005,8.03],[20211006,8.01],[20211007,8.03],[20211008,8.01],[20211011,8.03],[20211012,7.95],[20211013,7.92],[20211014,8.01],[20211015,8.11],[20211018,8.11],[20211019,8.14],[20211020,8.16],[20211021,8.02],[20211022,8.06],[20211025,8.14],[20211026,8.11],[20211027,8.07],[20211028,8.18],[20211029,8.09],[20211101,8.26],[20211102,8.24],[20211103,8.29],[20211104,8.38],[20211105,8.41],[20211108,8.34],[20211109,8.26],[20211110,8.22],[20211111,8.28],[20211112,8.39],[20211115,8.41],[20211116,8.49],[20211117,8.4],[20211118,8.46],[20211119,8.55],[20211122,8.54],[20211123,8.51],[20211124,8.49],[20211125,8.44],[20211126,8.16],[20211129,8.23],[20211130,8.06],[20211201,7.99],[20211202,8.2],[20211203,8.19],[20211206,8.27],[20211207,8.42],[20211208,8.35],[20211209,8.27],[20211210,8.3],[20211213,8.2],[20211214,8.18],[20211215,8.36],[20211216,8.23],[20211217,8.23],[20211220,8.14],[20211221,8.23],[20211222,8.19],[20211223,8.2],[20211227,8.22],[20211228,8.21],[20211229,8.2],[20211230,8.16],[20211231,8.16],[20220104,8.29],[20220105,8.21],[20220106,8.16],[20220107,8.09],[20220111,8.1],[20220112,8.16],[20220113,8.11],[20220114,8.13],[20220117,8.1],[20220118,7.99],[20220119,7.86],[20220120,7.85],[20220121,7.8],[20220124,7.84],[20220125,7.8],[20220126,7.7],[20220127,7.62],[20220128,7.67],[20220131,7.81],[20220201,7.73],[20220202,7.88],[20220203,7.73],[20220204,7.7],[20220207,7.68],[20220208,7.77],[20220209,7.82],[20220210,7.74],[20220214,7.77],[20220215,7.84],[20220216,7.78],[20220217,7.69],[20220218,7.68],[20220222,7.65],[20220224,7.73],[20220225,7.77],[20220228,7.71],[20220301,7.68],[20220302,7.72],[20220303,7.66],[20220304,7.63],[20220307,7.44],[20220308,7.32],[20220309,7.42],[20220310,7.39],[20220311,7.33],[20220314,7.34],[20220315,7.42],[20220316,7.59],[20220317,7.59],[20220318,7.69],[20220322,7.71],[20220323,7.74],[20220324,7.84],[20220325,7.79],[20220328,7.67],[20220329,7.7],[20220330,7.64],[20220331,7.57],[20220401,7.63],[20220404,7.72],[20220405,7.61],[20220406,7.49],[20220407,7.45],[20220408,7.51],[20220411,7.33],[20220412,7.25],[20220413,7.38],[20220414,7.38],[20220418,7.34],[20220419,7.35],[20220420,7.37],[20220421,7.31],[20220422,7.27],[20220425,7.36],[20220426,7.25],[20220427,7.38],[20220428,7.55],[20220502,7.47],[20220506,7.44],[20220509,7.21],[20220510,7.25],[20220511,7.16],[20220512,7.41],[20220513,7.65],[20220516,7.52],[20220517,7.55],[20220518,7.48],[20220519,7.62],[20220520,7.62],[20220523,7.66],[20220524,7.56],[20220525,7.66],[20220526,7.7],[20220527,7.74],[20220530,7.7],[20220531,7.63],[20220601,7.68],[20220602,7.72],[20220603,7.62],[20220606,7.69],[20220607,7.67],[20220608,7.55],[20220609,7.49],[20220610,7.48],[20220613,7.36],[20220614,7.36],[20220615,7.36],[20220616,7.32],[20220617,7.18],[20220620,7.12],[20220621,7.17],[20220622,7.17],[20220623,7.19],[20220624,7.29],[20220627,7.19],[20220628,7.2],[20220629,7.2],[20220630,7.2],[20220701,7.21],[20220704,7.18],[20220705,7.27],[20220706,7.36],[20220707,7.46],[20220708,7.48],[20220711,7.44],[20220712,7.45],[20220713,7.4],[20220714,7.38],[20220715,7.4],[20220719,7.42],[20220720,7.48],[20220721,7.52],[20220722,7.6],[20220725,7.59],[20220726,7.62],[20220727,7.68],[20220728,7.73],[20220729,7.74],[20220801,7.8],[20220802,7.84],[20220803,7.73],[20220804,7.7],[20220805,7.75],[20220809,7.55],[20220810,7.62],[20220812,7.76],[20220815,7.82],[20220816,7.79],[20220817,7.75],[20220818,7.78],[20220819,7.71],[20220822,7.69],[20220823,7.71],[20220824,7.75],[20220825,7.77],[20220826,7.59],[20220829,7.49],[20220830,7.49],[20220831,7.48],[20220901,7.44],[20220902,7.3],[20220905,7.38],[20220906,7.28],[20220907,7.2],[20220908,7.27],[20220909,7.34],[20220912,7.3],[20220913,7.13],[20220914,7.24],[20220915,7.16],[20220916,7.18],[20220920,7.13],[20220921,7.11],[20220922,7.26],[20220926,7.12],[20220927,7.08],[20220928,7.21],[20220929,7.07],[20220930,6.95],[20221003,7.04],[20221004,7.12],[20221005,7.11],[20221006,7.12],[20221007,7.08],[20221011,7],[20221012,6.97],[20221013,7.01],[20221014,6.91],[20221017,6.93],[20221018,6.84],[20221019,6.83],[20221020,6.81],[20221021,6.82],[20221024,6.86],[20221025,6.96],[20221026,6.92],[20221027,6.82],[20221028,6.97],[20221031,6.93],[20221101,7.02],[20221102,6.99],[20221104,7.1],[20221107,7.07],[20221108,7.13],[20221109,7.01],[20221110,7.22],[20221111,7.32],[20221114,7.27],[20221115,7.31],[20221116,7.28],[20221117,7.37],[20221118,7.38],[20221121,7.39],[20221122,7.47],[20221124,7.59],[20221125,7.55],[20221128,7.46],[20221129,7.52],[20221130,7.55],[20221201,7.54],[20221202,7.53],[20221205,7.38],[20221206,7.38],[20221207,7.34],[20221208,7.4],[20221209,7.44],[20221212,7.42],[20221213,7.39],[20221214,7.43],[20221215,7.31],[20221216,7.24],[20221219,7.28],[20221220,7.4],[20221221,7.5],[20221222,7.46],[20221223,7.49],[20221227,7.46],[20221228,7.4],[20221229,7.45],[20221230,7.44],[20230104,7.55],[20230105,7.36],[20230106,7.46],[20230110,7.39],[20230111,7.46],[20230112,7.57],[20230113,7.63],[20230116,7.56],[20230117,7.6],[20230118,7.6],[20230119,7.63],[20230120,7.68],[20230123,7.69],[20230124,7.73],[20230125,7.81],[20230126,7.81],[20230127,7.82],[20230130,7.77],[20230131,7.81],[20230201,7.8],[20230202,7.8],[20230203,7.79],[20230206,7.68],[20230207,7.77],[20230208,7.74],[20230209,7.77],[20230210,7.85],[20230213,7.77],[20230214,7.77],[20230215,7.69],[20230216,7.67],[20230217,7.69],[20230220,7.7],[20230221,7.58],[20230222,7.57],[20230224,7.59],[20230227,7.62],[20230228,7.57],[20230301,7.62],[20230302,7.66],[20230303,7.8],[20230306,7.78],[20230307,7.77],[20230308,7.88],[20230309,7.87],[20230310,7.69],[20230313,7.7],[20230314,7.5],[20230315,7.64],[20230316,7.67],[20230317,7.59],[20230320,7.58],[20230322,7.5],[20230323,7.51],[20230324,7.68],[20230327,7.63],[20230328,7.63],[20230329,7.68],[20230330,7.68],[20230331,7.72],[20230403,7.78],[20230404,7.72],[20230405,7.66],[20230406,7.63],[20230410,7.7],[20230411,7.65],[20230412,7.61],[20230413,7.67],[20230414,7.68],[20230417,7.69],[20230418,7.74],[20230419,7.71],[20230420,7.72],[20230421,7.76],[20230424,7.7],[20230425,7.63],[20230426,7.6],[20230427,7.76],[20230428,7.67],[20230501,7.74],[20230502,7.58],[20230508,7.74],[20230509,7.85],[20230510,7.81],[20230511,7.85],[20230512,7.9],[20230515,7.91],[20230516,7.96],[20230517,8.03],[20230518,8.07],[20230519,7.99],[20230522,8.03],[20230523,7.9],[20230524,7.85],[20230525,7.91],[20230526,7.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180529,610.88],[20180530,599.93],[20180531,601.34],[20180601,599.84],[20180602,599.84],[20180603,599.84],[20180604,603.78],[20180605,606.07],[20180606,600.66],[20180607,601.98],[20180608,606],[20180609,606],[20180610,606],[20180611,604.2],[20180612,604.33],[20180613,606.39],[20180614,605.17],[20180615,609.6],[20180616,609.6],[20180617,609.6],[20180618,603.97],[20180619,600.43],[20180620,600.79],[20180621,600.71],[20180622,596.63],[20180623,596.63],[20180624,596.63],[20180625,590.35],[20180626,591.08],[20180627,592.04],[20180628,591.88],[20180629,587.82],[20180630,587.77],[20180701,587.77],[20180702,577.45],[20180703,575.84],[20180704,576.61],[20180705,567.95],[20180706,572.11],[20180707,572.11],[20180708,572.11],[20180709,577.54],[20180710,579.43],[20180711,574.14],[20180712,574.13],[20180713,581.33],[20180714,581.33],[20180715,581.33],[20180716,580.37],[20180717,582.37],[20180718,587.17],[20180719,587.3],[20180720,585.88],[20180721,585.88],[20180722,585.88],[20180723,585.67],[20180724,589.29],[20180725,592.8],[20180726,596.39],[20180727,602.19],[20180728,602.19],[20180729,602.19],[20180730,596.58],[20180731,587.48],[20180801,592.65],[20180802,592.31],[20180803,591.13],[20180804,591.13],[20180805,591.13],[20180806,589.97],[20180807,592.66],[20180808,593.76],[20180809,592.65],[20180810,592.65],[20180811,592.65],[20180812,592.65],[20180813,584.01],[20180814,591.55],[20180815,591.39],[20180816,585.52],[20180817,588.81],[20180818,588.81],[20180819,588.81],[20180820,585.56],[20180821,580.46],[20180822,580.62],[20180823,579.43],[20180824,580.95],[20180825,581.66],[20180826,581.66],[20180827,585.52],[20180828,584.84],[20180829,588.1],[20180830,587.38],[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.9],[20190515,556.26],[20190516,553.29],[20190517,559.62],[20190518,559.62],[20190519,559.62],[20190520,557.92],[20190521,554.35],[20190522,553.45],[20190523,553.39],[20190524,553.83],[20190525,553.83],[20190526,553.83],[20190527,555.12],[20190528,557.86],[20190529,554.9],[20190530,553.85],[20190531,549.23],[20190601,549.23],[20190602,549.23],[20190603,545.27],[20190604,542.53],[20190605,552.03],[20190606,550.26],[20190607,551.88],[20190608,551.88],[20190609,551.88],[20190610,554.15],[20190611,559.07],[20190612,557.59],[20190613,554.85],[20190614,558.38],[20190615,558.38],[20190616,558.38],[20190617,555.71],[20190618,555.86],[20190619,563.31],[20190620,565.04],[20190621,559.91],[20190622,559.91],[20190623,559.91],[20190624,560.02],[20190625,559.41],[20190626,555.8],[20190627,561.68],[20190628,561.89],[20190629,561.89],[20190630,561.87],[20190701,572.72],[20190702,575.63],[20190703,573.22],[20190704,575.77],[20190705,575.82],[20190706,575.82],[20190707,575.82],[20190708,570.77],[20190709,568.69],[20190710,567.45],[20190711,570.4],[20190712,569.8],[20190713,569.8],[20190714,569.8],[20190715,569.9],[20190716,567.29],[20190717,567.08],[20190718,557.13],[20190719,566.68],[20190720,566.68],[20190721,566.68],[20190722,564.57],[20190723,572.54],[20190724,576.63],[20190725,576.88],[20190726,574.82],[20190727,574.82],[20190728,574.82],[20190729,573.03],[20190730,575.01],[20190731,572.59],[20190801,574.44],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,559.91],[20190806,554.66],[20190807,556.17],[20190808,555.6],[20190809,558.37],[20190810,558.37],[20190811,558.37],[20190812,559.08],[20190813,552.4],[20190814,555.65],[20190815,553.61],[20190816,555.04],[20190817,555.04],[20190818,555.04],[20190819,556.12],[20190820,562.35],[20190821,558.87],[20190822,559.02],[20190823,561.25],[20190824,561.25],[20190825,561.25],[20190826,556.68],[20190827,558.3],[20190828,559.17],[20190829,558.22],[20190830,566.81],[20190831,566.93],[20190901,566.93],[20190902,567.6],[20190903,571.85],[20190904,566.76],[20190905,572.44],[20190906,574.58],[20190907,574.58],[20190908,574.58],[20190909,578.67],[20190910,578.6],[20190911,586.77],[20190912,591.7],[20190913,590.58],[20190914,590.58],[20190915,590.58],[20190916,592.36],[20190917,594.54],[20190918,591],[20190919,594.87],[20190920,597.3],[20190921,597.3],[20190922,597.3],[20190923,599.13],[20190924,602.38],[20190925,602.25],[20190926,605.2],[20190927,601.35],[20190928,601.35],[20190929,601.35],[20190930,598.87],[20191001,602.59],[20191002,600.43],[20191003,593.9],[20191004,594.4],[20191005,594.4],[20191006,594.4],[20191007,593.71],[20191008,597.63],[20191009,595.03],[20191010,591.45],[20191011,592.4],[20191012,592.4],[20191013,592.4],[20191014,592.89],[20191015,601.9],[20191016,603.4],[20191017,598.17],[20191018,596.64],[20191019,596.64],[20191020,596.64],[20191021,597.78],[20191022,598.9],[20191023,603.13],[20191024,604.66],[20191025,607.45],[20191026,607.45],[20191027,607.45],[20191028,607.04],[20191029,611.58],[20191030,612.07],[20191031,613.55],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.41],[20191105,622.53],[20191106,623.18],[20191107,625.11],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.21],[20191112,631.23],[20191113,630.34],[20191114,626.37],[20191115,628.02],[20191116,628.02],[20191117,628.02],[20191118,627.88],[20191119,626.71],[20191120,626.35],[20191121,623.98],[20191122,626.61],[20191123,626.61],[20191124,626.61],[20191125,631.58],[20191126,631.96],[20191127,633.78],[20191128,631.7],[20191129,629.13],[20191130,629.08],[20191201,629.08],[20191202,632.16],[20191203,631],[20191204,630.51],[20191205,631.67],[20191206,634.29],[20191207,634.29],[20191208,634.29],[20191209,637.66],[20191210,636.68],[20191211,634.19],[20191212,630.52],[20191213,634.51],[20191214,634.51],[20191215,634.51],[20191216,635.23],[20191217,637.06],[20191218,636.04],[20191219,635.84],[20191220,636.85],[20191221,636.85],[20191222,636.85],[20191223,636.32],[20191224,636.21],[20191225,636.21],[20191226,636.31],[20191227,634.09],[20191228,634.09],[20191229,634.09],[20191230,630.22],[20191231,630.25],[20200101,630.25],[20200102,631.88],[20200103,632.98],[20200104,632.98],[20200105,632.98],[20200106,627.39],[20200107,635.76],[20200108,630.58],[20200109,636.29],[20200110,638.7],[20200111,638.7],[20200112,638.7],[20200113,637.3],[20200114,637.78],[20200115,633.76],[20200116,631.63],[20200117,635.93],[20200118,635.93],[20200119,635.93],[20200120,639.91],[20200121,636.18],[20200122,640.82],[20200123,638.75],[20200124,641.15],[20200125,641.15],[20200126,641.15],[20200127,633.9],[20200128,630.72],[20200129,632.84],[20200130,624],[20200131,624.66],[20200201,624.66],[20200202,624.66],[20200203,621.71],[20200204,625.03],[20200205,630.28],[20200206,641.4],[20200207,641.92],[20200208,641.92],[20200209,641.92],[20200210,639.29],[20200211,640.61],[20200212,640.11],[20200213,641.62],[20200214,638.48],[20200215,638.48],[20200216,638.48],[20200217,633.11],[20200218,625.89],[20200219,625.4],[20200220,619.81],[20200221,618.46],[20200222,618.46],[20200223,618.46],[20200224,616.01],[20200225,603.71],[20200226,597.67],[20200227,581.01],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.72],[20200303,562.3],[20200304,562.91],[20200305,565.64],[20200306,551.09],[20200307,551.09],[20200308,551.09],[20200309,525.84],[20200310,529.58],[20200311,521.3],[20200312,499],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.53],[20200317,474.37],[20200318,475.07],[20200319,477.26],[20200320,480.52],[20200321,480.52],[20200322,480.52],[20200323,477.96],[20200324,495.06],[20200325,519.19],[20200326,515.33],[20200327,536.01],[20200328,536.01],[20200329,536.01],[20200330,534.67],[20200331,527.42],[20200401,513.18],[20200402,507.69],[20200403,506.36],[20200404,506.36],[20200405,506.36],[20200406,522.64],[20200407,533.54],[20200408,538.92],[20200409,538.57],[20200410,538.69],[20200411,538.69],[20200412,538.69],[20200413,538.37],[20200414,546.94],[20200415,548.93],[20200416,545.82],[20200417,554.56],[20200418,554.56],[20200419,554.56],[20200420,550.65],[20200421,545.44],[20200422,541.25],[20200423,552.25],[20200424,549.7],[20200425,549.7],[20200426,549.7],[20200427,558.66],[20200428,561.72],[20200429,563.78],[20200430,566.59],[20200501,561.81],[20200502,561.81],[20200503,561.81],[20200504,556.76],[20200505,560.13],[20200506,562.17],[20200507,560.99],[20200508,566.64],[20200509,566.64],[20200510,566.64],[20200511,573.93],[20200512,571.94],[20200513,572.68],[20200514,565.25],[20200515,567.48],[20200516,567.48],[20200517,567.48],[20200518,568.11],[20200519,569.38],[20200520,574.02],[20200521,572.09],[20200522,571.55],[20200523,571.55],[20200524,571.55],[20200525,577.21],[20200526,588.42],[20200527,591.57],[20200528,599.6],[20200529,592],[20200530,592],[20200531,592],[20200601,593.08],[20200602,596.08],[20200603,596.76],[20200604,593.78],[20200605,591.96],[20200606,591.96],[20200607,591.96],[20200608,600.57],[20200609,603.38],[20200610,603.29],[20200611,593.43],[20200612,588.61],[20200613,588.61],[20200614,588.61],[20200615,575.19],[20200616,594.9],[20200617,597.45],[20200618,598.48],[20200619,599.63],[20200620,599.63],[20200621,599.63],[20200622,597.69],[20200623,597.49],[20200624,595.82],[20200625,591.57],[20200626,596.69],[20200627,596.69],[20200628,596.69],[20200629,583.53],[20200630,588.15],[20200701,583.22],[20200702,581.33],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.59],[20200707,591.51],[20200708,587.13],[20200709,586.71],[20200710,584.51],[20200711,584.51],[20200712,584.51],[20200713,592.13],[20200714,586.87],[20200715,594.67],[20200716,590.2],[20200717,587.67],[20200718,587.67],[20200719,587.67],[20200720,588.21],[20200721,590.77],[20200722,582.7],[20200723,582.68],[20200724,583.25],[20200725,583.25],[20200726,583.25],[20200727,583.16],[20200728,583.17],[20200729,576.72],[20200730,571.44],[20200731,554.35],[20200801,554.35],[20200802,554.35],[20200803,562.25],[20200804,572.76],[20200805,571],[20200806,570.88],[20200807,569.82],[20200808,569.82],[20200809,569.82],[20200810,570.72],[20200811,581.35],[20200812,584.76],[20200813,588.78],[20200814,591.22],[20200815,591.22],[20200816,591.22],[20200817,587.05],[20200818,588.92],[20200819,589.05],[20200820,585.3],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.25],[20200825,593.42],[20200826,594.98],[20200827,592.18],[20200828,586.75],[20200829,586.75],[20200830,586.75],[20200831,586.74],[20200901,585.31],[20200902,593.15],[20200903,596.02],[20200904,590.48],[20200905,590.48],[20200906,590.48],[20200907,588.37],[20200908,593.1],[20200909,589.4],[20200910,592.1],[20200911,596.19],[20200912,596.19],[20200913,596.19],[20200914,601.69],[20200915,600.49],[20200916,605.15],[20200917,607.41],[20200918,609.71],[20200919,609.71],[20200920,609.71],[20200921,609.91],[20200922,610.21],[20200923,612.44],[20200924,607.53],[20200925,610.06],[20200926,610.06],[20200927,610.06],[20200928,618.2],[20200929,618.82],[20200930,608.26],[20201001,607.23],[20201002,603.58],[20201003,603.58],[20201004,603.58],[20201005,609.07],[20201006,610.8],[20201007,611.33],[20201008,615.49],[20201009,613.05],[20201010,613.05],[20201011,613.05],[20201012,614.03],[20201013,616.22],[20201014,618.04],[20201015,616.11],[20201016,609.58],[20201017,609.58],[20201018,609.58],[20201019,613.53],[20201020,607.88],[20201021,614.02],[20201022,609.43],[20201023,608.97],[20201024,608.97],[20201025,608.97],[20201026,606.82],[20201027,607.32],[20201028,610.66],[20201029,612.5],[20201030,601.24],[20201031,601.24],[20201101,601.24],[20201102,611.31],[20201103,611.38],[20201104,618.23],[20201105,625.39],[20201106,629.17],[20201107,629.17],[20201108,629.17],[20201109,633.2],[20201110,636.52],[20201111,646.93],[20201112,646.17],[20201113,641.36],[20201114,641.36],[20201115,641.36],[20201116,650.6],[20201117,651.55],[20201118,649.36],[20201119,652.12],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.69],[20201124,661.69],[20201125,662.55],[20201126,667.55],[20201127,671.45],[20201128,671.45],[20201129,671.45],[20201130,658.67],[20201201,662.45],[20201202,658.63],[20201203,657.43],[20201204,657.21],[20201205,657.21],[20201206,657.21],[20201207,652.15],[20201208,652.5],[20201209,660.04],[20201210,655.51],[20201211,658.56],[20201212,658.56],[20201213,658.56],[20201214,661.38],[20201215,659.43],[20201216,660.79],[20201217,662.87],[20201218,660.55],[20201219,660.55],[20201220,660.55],[20201221,660.75],[20201222,650.2],[20201223,654.75],[20201224,655.67],[20201225,655.67],[20201226,655.67],[20201227,655.67],[20201228,658.73],[20201229,668.92],[20201230,668.16],[20201231,668.68],[20210101,668.68],[20210102,668.68],[20210103,668.68],[20210104,665.38],[20210105,666.56],[20210106,664.11],[20210107,673.92],[20210108,684.82],[20210109,684.82],[20210110,684.82],[20210111,686.15],[20210112,688.42],[20210113,692.83],[20210114,697.62],[20210115,693],[20210116,693],[20210117,693],[20210118,692.22],[20210119,691.55],[20210120,692.53],[20210121,694.93],[20210122,691.77],[20210123,691.77],[20210124,691.77],[20210125,694.45],[20210126,690.06],[20210127,692.92],[20210128,684.06],[20210129,669.55],[20210130,669.55],[20210131,669.55],[20210201,678.44],[20210202,686.19],[20210203,694.92],[20210204,692.55],[20210205,698.88],[20210206,698.88],[20210207,698.88],[20210208,708.51],[20210209,710.4],[20210210,710.1],[20210211,709.95],[20210212,711.46],[20210213,711.46],[20210214,711.46],[20210215,716.03],[20210216,718.08],[20210217,718.05],[20210218,711],[20210219,706.67],[20210220,706.67],[20210221,706.67],[20210222,709.09],[20210223,708.47],[20210224,692.98],[20210225,694.06],[20210226,677.77],[20210227,677.77],[20210228,677.77],[20210301,691.58],[20210302,689.57],[20210303,689.6],[20210304,680.89],[20210305,684.49],[20210306,684.49],[20210307,684.49],[20210308,683.85],[20210309,688.82],[20210310,690.72],[20210311,689.69],[20210312,697.93],[20210313,697.93],[20210314,697.93],[20210315,703.06],[20210316,708.78],[20210317,709.1],[20210318,717.81],[20210319,719.45],[20210320,719.45],[20210321,719.45],[20210322,711.65],[20210323,708.45],[20210324,697.16],[20210325,705.03],[20210326,713.1],[20210327,713.1],[20210328,713.1],[20210329,716.67],[20210330,715.4],[20210331,706.87],[20210401,708.41],[20210402,708.71],[20210403,708.71],[20210404,708.71],[20210405,709.24],[20210406,706.59],[20210407,708.65],[20210408,708.53],[20210409,708.66],[20210410,708.66],[20210411,708.66],[20210412,706.37],[20210413,708.23],[20210414,705.13],[20210415,708.04],[20210416,708],[20210417,708],[20210418,708],[20210419,707.85],[20210420,694.16],[20210421,685.12],[20210422,694.79],[20210423,692.83],[20210424,692.83],[20210425,692.83],[20210426,691.89],[20210427,684.6],[20210428,684.58],[20210429,683.24],[20210430,679.4],[20210501,679.4],[20210502,679.4],[20210503,679.53],[20210504,680.07],[20210505,680.74],[20210506,688.11],[20210507,690.03],[20210508,690.03],[20210509,690.03],[20210510,692.37],[20210511,676.79],[20210512,667.37],[20210513,662.44],[20210514,667.59],[20210515,667.59],[20210516,667.59],[20210517,664.72],[20210518,672.28],[20210519,668.7],[20210520,670.94],[20210521,675.87],[20210522,675.87],[20210523,675.87],[20210524,676.75],[20210525,677.29],[20210526,679.34],[20210527,675.92],[20210528,686.23],[20210529,686.23],[20210530,686.23],[20210531,680.32],[20210601,678.63],[20210602,684.56],[20210603,688.42],[20210604,692.53],[20210605,692.53],[20210606,692.53],[20210607,693.91],[20210608,693.36],[20210609,689.98],[20210610,690.87],[20210611,692.48],[20210612,692.48],[20210613,692.48],[20210614,694.16],[20210615,698.32],[20210616,699.05],[20210617,700.76],[20210618,698.35],[20210619,698.35],[20210620,698.35],[20210621,685.48],[20210622,700.4],[20210623,696.67],[20210624,694.72],[20210625,699.32],[20210626,699.32],[20210627,699.32],[20210628,701.74],[20210629,700.33],[20210630,698.01],[20210701,692.62],[20210702,701.04],[20210703,701.04],[20210704,701.04],[20210705,699.81],[20210706,703.62],[20210707,699.77],[20210708,696.01],[20210709,694.27],[20210710,694.27],[20210711,694.27],[20210712,705.95],[20210713,710.85],[20210714,711.49],[20210715,704.12],[20210716,700.5],[20210717,700.5],[20210718,700.5],[20210719,695.68],[20210720,690.2],[20210721,693.2],[20210722,693.88],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.73],[20210727,702.69],[20210728,697.09],[20210729,698.36],[20210730,689.38],[20210731,689.38],[20210801,689.38],[20210802,701.09],[20210803,702.41],[20210804,700.03],[20210805,701.67],[20210806,702.66],[20210807,702.66],[20210808,702.66],[20210809,703.29],[20210810,705.68],[20210811,711.06],[20210812,710.81],[20210813,712.04],[20210814,712.04],[20210815,712.04],[20210816,705.43],[20210817,701.58],[20210818,704.57],[20210819,697.58],[20210820,693.47],[20210821,693.47],[20210822,693.47],[20210823,701.82],[20210824,709.4],[20210825,708.5],[20210826,705.82],[20210827,704.14],[20210828,704.14],[20210829,704.14],[20210830,708.72],[20210831,713.68],[20210901,719.6],[20210902,721.12],[20210903,732.6],[20210904,732.6],[20210905,732.6],[20210906,743.84],[20210907,747.67],[20210908,754.26],[20210909,751.77],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.77],[20210914,770.88],[20210915,768.59],[20210916,767.55],[20210917,766.79],[20210918,766.79],[20210919,766.79],[20210920,767.86],[20210921,761.5],[20210922,753.06],[20210923,752.43],[20210924,762.62],[20210925,762.62],[20210926,762.62],[20210927,760.47],[20210928,754.14],[20210929,745.31],[20210930,744.57],[20211001,733.03],[20211002,733.03],[20211003,733.03],[20211004,724.6],[20211005,716.79],[20211006,714.93],[20211007,716.18],[20211008,720.15],[20211009,720.15],[20211010,720.15],[20211011,726.01],[20211012,719.66],[20211013,716.37],[20211014,719.91],[20211015,729.37],[20211016,729.37],[20211017,729.37],[20211018,727.49],[20211019,728.25],[20211020,728.99],[20211021,719.64],[20211022,722.61],[20211023,722.61],[20211024,722.61],[20211025,722.93],[20211026,728.42],[20211027,728.92],[20211028,726.99],[20211029,723.31],[20211030,723.31],[20211031,723.31],[20211101,732.93],[20211102,736.76],[20211103,736.88],[20211104,746.91],[20211105,746.96],[20211106,746.96],[20211107,746.96],[20211108,743.03],[20211109,738.68],[20211110,734.16],[20211111,738.96],[20211112,748.86],[20211113,748.86],[20211114,748.86],[20211115,752.9],[20211116,755.79],[20211117,753.11],[20211118,752.6],[20211119,761.77],[20211120,761.77],[20211121,761.77],[20211122,759.61],[20211123,758.21],[20211124,748.94],[20211125,749.5],[20211126,738.15],[20211127,738.15],[20211128,738.15],[20211129,728.56],[20211130,718.72],[20211201,722.64],[20211202,719.43],[20211203,730.04],[20211204,730.04],[20211205,730.04],[20211206,727.04],[20211207,742.16],[20211208,742.86],[20211209,740.94],[20211210,736.23],[20211211,736.23],[20211212,736.23],[20211213,736.62],[20211214,732.96],[20211215,737.83],[20211216,742.73],[20211217,735.52],[20211218,735.52],[20211219,735.52],[20211220,722.8],[20211221,729.6],[20211222,727.93],[20211223,732.94],[20211224,732.32],[20211225,732.32],[20211226,732.32],[20211227,729.87],[20211228,734.33],[20211229,733.73],[20211230,729.75],[20211231,729.53],[20220101,729.53],[20220102,729.53],[20220103,729.65],[20220104,739.35],[20220105,741.03],[20220106,726.33],[20220107,724.18],[20220108,724.18],[20220109,724.18],[20220110,724.83],[20220111,720.33],[20220112,731.07],[20220113,726.54],[20220114,719.96],[20220115,719.96],[20220116,719.96],[20220117,720.63],[20220118,718.84],[20220119,701.61],[20220120,708.05],[20220121,704.91],[20220122,704.91],[20220123,704.91],[20220124,705.87],[20220125,695.33],[20220126,693.11],[20220127,676.55],[20220128,685.3],[20220129,685.3],[20220130,685.3],[20220131,693.02],[20220201,691.54],[20220202,704.49],[20220203,695.42],[20220204,689.11],[20220205,689.11],[20220206,689.11],[20220207,687.94],[20220208,688.81],[20220209,694.91],[20220210,696.12],[20220211,696.12],[20220212,696.12],[20220213,696.12],[20220214,692.66],[20220215,686.77],[20220216,694.36],[20220217,691.42],[20220218,689.41],[20220219,689.41],[20220220,689.41],[20220221,686.25],[20220222,676.39],[20220223,675.8],[20220224,675.86],[20220225,679.48],[20220226,679.48],[20220227,679.48],[20220228,684.19],[20220301,692.91],[20220302,681.92],[20220303,687.59],[20220304,684.39],[20220305,684.39],[20220306,684.39],[20220307,666.73],[20220308,652.98],[20220309,647.08],[20220310,664.79],[20220311,655.31],[20220312,655.31],[20220313,655.31],[20220314,654.27],[20220315,657.1],[20220316,666.24],[20220317,675.28],[20220318,679.82],[20220319,679.82],[20220320,679.82],[20220321,680.66],[20220322,683.48],[20220323,697.44],[20220324,695.77],[20220325,694.62],[20220326,694.62],[20220327,694.62],[20220328,683.82],[20220329,687.57],[20220330,688.35],[20220331,683.97],[20220401,681.73],[20220402,681.73],[20220403,681.73],[20220404,687.47],[20220405,686.23],[20220406,674.88],[20220407,665.05],[20220408,667.72],[20220409,667.72],[20220410,667.72],[20220411,656.16],[20220412,649.95],[20220413,658.42],[20220414,663.17],[20220415,662.93],[20220416,662.93],[20220417,662.93],[20220418,662.23],[20220419,649.15],[20220420,654.97],[20220421,655.57],[20220422,650.91],[20220423,650.91],[20220424,650.91],[20220425,647.22],[20220426,652.82],[20220427,651.08],[20220428,656.32],[20220429,657.44],[20220430,657.44],[20220501,657.44],[20220502,657.29],[20220503,656.68],[20220504,657.13],[20220505,656.33],[20220506,655.96],[20220507,655.96],[20220508,655.96],[20220509,646.99],[20220510,639.92],[20220511,637.55],[20220512,644.05],[20220513,655.95],[20220514,655.95],[20220515,655.95],[20220516,652.92],[20220517,648.3],[20220518,655.93],[20220519,652.19],[20220520,654.76],[20220521,654.76],[20220522,654.76],[20220523,657.94],[20220524,651.2],[20220525,653.34],[20220526,652.38],[20220527,655.03],[20220528,655.03],[20220529,655.03],[20220530,661.87],[20220531,658.53],[20220601,661.01],[20220602,658.29],[20220603,656.42],[20220604,656.42],[20220605,656.42],[20220606,655.71],[20220607,652.34],[20220608,650.45],[20220609,650.23],[20220610,649.08],[20220611,649.08],[20220612,649.08],[20220613,639.56],[20220614,631.42],[20220615,625.3],[20220616,632.28],[20220617,613.86],[20220618,613.86],[20220619,613.86],[20220620,605.82],[20220621,611.54],[20220622,611.55],[20220623,614.65],[20220624,621.89],[20220625,621.89],[20220626,621.89],[20220627,624.73],[20220628,629.17],[20220629,625.66],[20220630,625.23],[20220701,619.97],[20220702,619.97],[20220703,619.97],[20220704,624.49],[20220705,634.56],[20220706,637.09],[20220707,645.21],[20220708,647.53],[20220709,647.53],[20220710,647.53],[20220711,652.57],[20220712,648.23],[20220713,646.03],[20220714,643.55],[20220715,642.83],[20220716,642.83],[20220717,642.83],[20220718,642.04],[20220719,640.02],[20220720,654.59],[20220721,656.3],[20220722,665.99],[20220723,665.99],[20220724,665.99],[20220725,659.27],[20220726,664.78],[20220727,664.07],[20220728,673.81],[20220729,674.34],[20220730,674.34],[20220731,674.34],[20220801,683.95],[20220802,679.45],[20220803,673.02],[20220804,674.81],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,673.66],[20220809,666.35],[20220810,668.97],[20220811,669.54],[20220812,682.24],[20220813,682.24],[20220814,682.24],[20220815,689.63],[20220816,691.83],[20220817,693.39],[20220818,689.33],[20220819,687.9],[20220820,687.9],[20220821,687.9],[20220822,688.93],[20220823,686.64],[20220824,685.23],[20220825,687.48],[20220826,683.53],[20220827,683.53],[20220828,683.53],[20220829,670.48],[20220830,670.78],[20220831,669.83],[20220901,657.77],[20220902,653],[20220903,653],[20220904,653],[20220905,655.81],[20220906,648.09],[20220907,637.41],[20220908,647.33],[20220909,653.24],[20220910,653.24],[20220911,653.24],[20220912,652.92],[20220913,650.76],[20220914,648.05],[20220915,646.16],[20220916,644.67],[20220917,644.67],[20220918,644.67],[20220919,643.76],[20220920,643.08],[20220921,638.68],[20220922,646.95],[20220923,646.83],[20220924,646.83],[20220925,646.83],[20220926,633.51],[20220927,634.81],[20220928,633.31],[20220929,632.94],[20220930,621.45],[20221001,621.45],[20221002,621.45],[20221003,624.68],[20221004,636.51],[20221005,638.99],[20221006,643.86],[20221007,641.18],[20221008,641.18],[20221009,641.18],[20221010,641.75],[20221011,630.46],[20221012,626.3],[20221013,618.82],[20221014,629.1],[20221015,629.1],[20221016,629.1],[20221017,619.43],[20221018,620.4],[20221019,621.98],[20221020,616.89],[20221021,612.81],[20221022,612.81],[20221023,612.81],[20221024,615.37],[20221025,622.22],[20221026,623.85],[20221027,621.57],[20221028,621],[20221029,621],[20221030,621],[20221031,626.48],[20221101,630.48],[20221102,636.41],[20221103,637.79],[20221104,630.42],[20221105,630.42],[20221106,630.42],[20221107,632.34],[20221108,640.78],[20221109,635.31],[20221110,642.95],[20221111,657.45],[20221112,657.45],[20221113,657.45],[20221114,649.21],[20221115,651.18],[20221116,648.54],[20221117,649.84],[20221118,649.72],[20221119,649.72],[20221120,649.72],[20221121,650.23],[20221122,656.69],[20221123,657.43],[20221124,669.56],[20221125,666.56],[20221126,666.56],[20221127,666.56],[20221128,661.36],[20221129,663.44],[20221130,657.8],[20221201,666.36],[20221202,658.49],[20221203,658.49],[20221204,658.49],[20221205,649.55],[20221206,649.15],[20221207,645.24],[20221208,644.93],[20221209,651.54],[20221210,651.54],[20221211,651.54],[20221212,645.98],[20221213,651.89],[20221214,656.85],[20221215,646.65],[20221216,639.62],[20221217,639.62],[20221218,639.62],[20221219,637.16],[20221220,644.09],[20221221,640.24],[20221222,642.7],[20221223,637.69],[20221224,637.69],[20221225,637.69],[20221226,637.77],[20221227,637.33],[20221228,634.46],[20221229,632.97],[20221230,636.13],[20221231,636.13],[20230101,636.13],[20230102,636.77],[20230103,641.53],[20230104,635.41],[20230105,627.99],[20230106,632.8],[20230107,632.8],[20230108,632.8],[20230109,631.48],[20230110,630.03],[20230111,634.22],[20230112,644.02],[20230113,648.95],[20230114,648.95],[20230115,648.95],[20230116,643.04],[20230117,647.54],[20230118,656.95],[20230119,653.27],[20230120,649.75],[20230121,649.75],[20230122,649.75],[20230123,651.92],[20230124,661.45],[20230125,665.49],[20230126,663.43],[20230127,666.7],[20230128,666.7],[20230129,666.7],[20230130,663.93],[20230131,663.78],[20230201,662.71],[20230202,662.28],[20230203,662.47],[20230204,662.47],[20230205,662.47],[20230206,660.35],[20230207,667.88],[20230208,668.71],[20230209,669.36],[20230210,673.01],[20230211,673.01],[20230212,673.01],[20230213,662.84],[20230214,664.63],[20230215,658.92],[20230216,662.1],[20230217,659.74],[20230218,659.74],[20230219,659.74],[20230220,661.22],[20230221,657.61],[20230222,652.47],[20230223,652.64],[20230224,654.83],[20230225,654.83],[20230226,654.83],[20230227,655.91],[20230228,652.54],[20230301,652.96],[20230302,652.51],[20230303,662.63],[20230304,662.63],[20230305,662.63],[20230306,667.32],[20230307,667.46],[20230308,672.36],[20230309,680.75],[20230310,668.8],[20230311,668.8],[20230312,668.8],[20230313,664.3],[20230314,643.03],[20230315,659.51],[20230316,652.89],[20230317,658.98],[20230318,658.98],[20230319,658.98],[20230320,650.31],[20230321,647.6],[20230322,651.5],[20230323,651.53],[20230324,660.93],[20230325,660.93],[20230326,660.93],[20230327,656.97],[20230328,657.34],[20230329,659.48],[20230330,658.11],[20230331,663.39],[20230401,663.39],[20230402,663.39],[20230403,669.6],[20230404,669.79],[20230405,661.58],[20230406,653.57],[20230407,653.64],[20230408,653.64],[20230409,653.64],[20230410,653.72],[20230411,656],[20230412,658.07],[20230413,657.68],[20230414,659.57],[20230415,659.57],[20230416,659.57],[20230417,660.94],[20230418,666.09],[20230419,664.09],[20230420,664.29],[20230421,663.25],[20230422,663.25],[20230423,663.25],[20230424,660.32],[20230425,662.93],[20230426,657.66],[20230427,660.69],[20230428,660.95],[20230429,660.95],[20230430,660.95],[20230501,661.7],[20230502,663],[20230503,663.89],[20230504,665.54],[20230505,666.29],[20230506,666.29],[20230507,666.29],[20230508,667.29],[20230509,674.68],[20230510,676.52],[20230511,680.29],[20230512,683.94],[20230513,683.94],[20230514,683.94],[20230515,686.18],[20230516,690.01],[20230517,691.37],[20230518,694.31],[20230519,697.54],[20230520,697.54],[20230521,697.54],[20230522,701.1],[20230523,697.96],[20230524,692.93],[20230525,691.05],[20230526,689.49],[20230527,689.49],[20230528,689.49],[20230529,691.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 819,93€ |
| 2020 | 812,05€ |
| 2021 | 1.025,97€ |
| 2022 | 1.062,43€ |
| 2023 | 1.206,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,08% |
| 3 M | 4,17% |
| 6 M | 4,76% |
| lfd. Jahr | 6,34% |
| 1 Jahr | 2,72% |
| 3 Jahre | 16,57% |
| 5 Jahre | 2,61% |
| 10 Jahre | 59,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -25,06% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Er investiert vornehmlich in Aktien, die von Unternehmen unterschiedlicher Größe ausgegeben werden, die ihren Firmensitz in Japan haben oder dort in erheblichem Maße geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASICS CORP | 5,82% |
| Kddi Corp | 4,96% |
| NET One Systems Co Ltd | 4,07% |
| Sumitomo Mitsui Financial Group Inc | 3,79% |
| TOKYO ELECTRON Ltd | 3,79% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -18.0072 | -8.549300 |
| 05.2019 - 05.2020 | -0.9608 | 6.246200 |
| 05.2020 - 05.2021 | 26.343 | 15.451900 |
| 05.2021 - 05.2022 | 3.5542 | -3.968400 |
| 05.2022 - 05.2023 | 13.5139 | 5.687800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,12% | 13,10% | 14,15% | 14,17% |
| Sharpe Ratio | 0,04 | 0,37 | 0,04 | 0,29 |
| Tracking Error | 5,71% | 5,38% | 4,96% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,90 | 0,93 | 0,99 |
| Treynor Ratio | 0,66 | 5,41 | 0,59 | 4,18 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| ASICS CORP | 5,82% |
| Kddi Corp | 4,96% |
| NET One Systems Co Ltd | 4,07% |
| Sumitomo Mitsui Financial Group Inc | 3,79% |
| TOKYO ELECTRON Ltd | 3,79% |
| INPEX CORP | 3,72% |
| Keyence Corp | 3,67% |
| MatsukiyoCocokara & Co | 3,60% |
| Asahi Intecc Co Ltd | 3,49% |
| SUMITOMO METAL MINING CO LTD | 3,47% |
Länderverteilung (26. 05. 2023)
| Japan | 100,00% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 24,88% |
| Konsumgüter zyklisch | 18,89% |
| Industrie / Investitionsgüter | 16,50% |
| Kasse | 8,02% |
| Finanzen | 7,30% |
| Telekommunikationsdienstleister | 7,11% |
| Gesundheit / Healthcare | 6,45% |
| Energie | 3,74% |
| Konsumgüter nicht-zyklisch | 3,62% |
| Grundstoffe | 3,49% |
Assetverteilung (26. 05. 2023)
| Aktien | 91,98% |
| Geldmarkt/Kasse | 8,02% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Frau Claire Marwick Frau Lauran Halpin |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.430,00 Mio. JPY |