Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940659
ISIN: LU0115016643
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (19. 04. 2024)
16,56 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115016643","name":"Capital Group Global Bond Fund (LUX) B EUR","currency":"EUR"},"ts":[[20190423,17.48],[20190424,17.58],[20190425,17.59],[20190426,17.61],[20190429,17.54],[20190430,17.55],[20190502,17.56],[20190503,17.57],[20190506,17.58],[20190507,17.63],[20190508,17.61],[20190510,17.57],[20190513,17.61],[20190514,17.62],[20190515,17.66],[20190516,17.67],[20190517,17.67],[20190520,17.65],[20190521,17.63],[20190522,17.68],[20190523,17.71],[20190524,17.7],[20190528,17.76],[20190529,17.81],[20190531,17.86],[20190603,17.82],[20190604,17.82],[20190605,17.86],[20190606,17.81],[20190607,17.8],[20190611,17.8],[20190612,17.85],[20190613,17.88],[20190614,17.97],[20190617,17.94],[20190618,18.04],[20190619,18.05],[20190620,18.06],[20190621,17.91],[20190624,17.92],[20190625,17.96],[20190626,17.93],[20190627,17.94],[20190628,17.97],[20190701,18.06],[20190702,18.11],[20190703,18.17],[20190705,18.17],[20190708,18.18],[20190709,18.15],[20190710,18.1],[20190711,18.09],[20190712,18.08],[20190715,18.12],[20190716,18.16],[20190717,18.17],[20190718,18.17],[20190719,18.21],[20190722,18.22],[20190723,18.27],[20190724,18.32],[20190725,18.28],[20190726,18.29],[20190729,18.25],[20190730,18.25],[20190731,18.37],[20190801,18.41],[20190802,18.43],[20190805,18.36],[20190806,18.36],[20190807,18.4],[20190808,18.43],[20190809,18.4],[20190812,18.43],[20190813,18.44],[20190814,18.54],[20190816,18.65],[20190819,18.61],[20190820,18.63],[20190821,18.63],[20190822,18.62],[20190823,18.61],[20190826,18.64],[20190827,18.71],[20190828,18.74],[20190829,18.75],[20190830,18.84],[20190903,18.89],[20190904,18.82],[20190905,18.74],[20190906,18.77],[20190909,18.69],[20190910,18.63],[20190911,18.65],[20190912,18.59],[20190913,18.49],[20190916,18.62],[20190917,18.52],[20190918,18.59],[20190919,18.59],[20190920,18.67],[20190923,18.73],[20190924,18.75],[20190925,18.76],[20190926,18.8],[20190927,18.77],[20190930,18.82],[20191001,18.77],[20191002,18.76],[20191003,18.82],[20191004,18.84],[20191007,18.8],[20191008,18.83],[20191009,18.77],[20191010,18.67],[20191011,18.61],[20191015,18.59],[20191016,18.54],[20191017,18.5],[20191018,18.46],[20191021,18.43],[20191022,18.48],[20191023,18.48],[20191024,18.53],[20191025,18.54],[20191028,18.46],[20191029,18.44],[20191030,18.41],[20191031,18.48],[20191104,18.48],[20191105,18.5],[20191106,18.52],[20191107,18.47],[20191108,18.47],[20191112,18.45],[20191113,18.46],[20191114,18.48],[20191115,18.45],[20191118,18.45],[20191119,18.45],[20191120,18.48],[20191121,18.48],[20191122,18.51],[20191125,18.53],[20191126,18.52],[20191127,18.52],[20191129,18.49],[20191202,18.37],[20191203,18.45],[20191204,18.44],[20191205,18.4],[20191206,18.44],[20191209,18.45],[20191210,18.41],[20191211,18.4],[20191212,18.34],[20191213,18.43],[20191216,18.37],[20191217,18.36],[20191218,18.37],[20191219,18.37],[20191220,18.42],[20191223,18.39],[20191227,18.35],[20191230,18.34],[20191231,18.32],[20200102,18.41],[20200103,18.48],[20200106,18.42],[20200107,18.46],[20200108,18.47],[20200109,18.46],[20200110,18.47],[20200113,18.42],[20200114,18.44],[20200115,18.44],[20200116,18.44],[20200117,18.49],[20200121,18.54],[20200122,18.55],[20200123,18.63],[20200124,18.69],[20200127,18.77],[20200128,18.73],[20200129,18.79],[20200130,18.77],[20200131,18.76],[20200203,18.76],[20200204,18.73],[20200205,18.75],[20200206,18.78],[20200207,18.85],[20200210,18.91],[20200211,18.9],[20200212,18.95],[20200213,19.02],[20200214,19.03],[20200218,19.1],[20200219,19.05],[20200220,19.06],[20200221,19.03],[20200224,19.05],[20200225,19.05],[20200226,19.01],[20200227,18.87],[20200228,18.88],[20200302,18.76],[20200303,18.84],[20200304,18.92],[20200305,18.87],[20200306,18.83],[20200309,18.63],[20200310,18.56],[20200311,18.55],[20200312,18.41],[20200313,18.27],[20200316,18.15],[20200317,18.03],[20200318,17.86],[20200319,18.02],[20200320,18.28],[20200323,18.25],[20200324,18.28],[20200325,18.26],[20200326,18.27],[20200327,18.32],[20200330,18.35],[20200331,18.39],[20200401,18.5],[20200402,18.64],[20200403,18.66],[20200406,18.68],[20200407,18.58],[20200408,18.66],[20200409,18.69],[20200414,18.73],[20200415,18.78],[20200416,18.85],[20200417,18.84],[20200420,18.79],[20200421,18.75],[20200422,18.82],[20200423,18.94],[20200424,18.94],[20200427,18.93],[20200428,18.98],[20200429,18.96],[20200430,18.84],[20200504,18.91],[20200505,18.99],[20200506,19],[20200507,18.99],[20200508,18.99],[20200511,18.95],[20200512,18.93],[20200513,18.98],[20200514,18.99],[20200515,18.96],[20200518,18.84],[20200519,18.87],[20200520,18.86],[20200522,18.98],[20200526,18.91],[20200527,18.91],[20200528,18.85],[20200529,18.8],[20200602,18.79],[20200603,18.69],[20200604,18.55],[20200605,18.61],[20200608,18.7],[20200609,18.66],[20200610,18.65],[20200611,18.71],[20200612,18.75],[20200615,18.68],[20200616,18.79],[20200617,18.82],[20200618,18.85],[20200619,18.89],[20200622,18.82],[20200624,18.81],[20200625,18.85],[20200626,18.84],[20200629,18.81],[20200630,18.81],[20200701,18.81],[20200702,18.87],[20200706,18.8],[20200707,18.85],[20200708,18.8],[20200709,18.88],[20200710,18.86],[20200713,18.78],[20200714,18.74],[20200715,18.76],[20200716,18.77],[20200717,18.74],[20200720,18.77],[20200721,18.75],[20200722,18.71],[20200723,18.72],[20200724,18.67],[20200727,18.58],[20200728,18.62],[20200729,18.59],[20200730,18.53],[20200731,18.59],[20200803,18.6],[20200804,18.6],[20200805,18.55],[20200806,18.55],[20200807,18.61],[20200810,18.66],[20200811,18.62],[20200812,18.52],[20200813,18.48],[20200814,18.44],[20200817,18.43],[20200818,18.4],[20200819,18.47],[20200820,18.47],[20200821,18.54],[20200824,18.54],[20200825,18.45],[20200826,18.46],[20200827,18.42],[20200828,18.39],[20200831,18.37],[20200901,18.43],[20200902,18.53],[20200903,18.51],[20200904,18.48],[20200908,18.52],[20200909,18.49],[20200910,18.47],[20200911,18.46],[20200914,18.46],[20200915,18.5],[20200916,18.58],[20200917,18.54],[20200918,18.53],[20200921,18.59],[20200922,18.62],[20200923,18.64],[20200924,18.61],[20200925,18.65],[20200928,18.61],[20200929,18.54],[20200930,18.56],[20201001,18.55],[20201002,18.59],[20201005,18.47],[20201006,18.52],[20201007,18.49],[20201008,18.53],[20201009,18.51],[20201013,18.64],[20201014,18.65],[20201015,18.68],[20201016,18.69],[20201019,18.62],[20201020,18.55],[20201021,18.53],[20201022,18.53],[20201023,18.5],[20201026,18.57],[20201027,18.6],[20201028,18.64],[20201029,18.69],[20201030,18.69],[20201102,18.72],[20201103,18.65],[20201104,18.7],[20201105,18.69],[20201106,18.62],[20201109,18.63],[20201110,18.6],[20201112,18.64],[20201113,18.62],[20201116,18.62],[20201117,18.65],[20201118,18.68],[20201119,18.66],[20201120,18.71],[20201123,18.71],[20201124,18.65],[20201125,18.62],[20201127,18.6],[20201130,18.64],[20201201,18.45],[20201202,18.41],[20201203,18.42],[20201204,18.43],[20201207,18.47],[20201208,18.49],[20201209,18.51],[20201210,18.46],[20201211,18.5],[20201214,18.46],[20201215,18.48],[20201216,18.45],[20201217,18.39],[20201218,18.4],[20201221,18.4],[20201222,18.47],[20201223,18.43],[20201228,18.42],[20201229,18.41],[20201230,18.4],[20201231,18.5],[20210104,18.48],[20210105,18.46],[20210106,18.37],[20210107,18.37],[20210108,18.39],[20210111,18.43],[20210112,18.38],[20210113,18.47],[20210114,18.48],[20210115,18.56],[20210119,18.51],[20210120,18.56],[20210121,18.48],[20210122,18.44],[20210125,18.49],[20210126,18.46],[20210127,18.5],[20210128,18.46],[20210129,18.42],[20210201,18.51],[20210202,18.52],[20210203,18.52],[20210204,18.56],[20210205,18.46],[20210208,18.47],[20210209,18.43],[20210210,18.44],[20210211,18.42],[20210212,18.41],[20210216,18.32],[20210217,18.4],[20210218,18.31],[20210219,18.26],[20210222,18.18],[20210223,18.18],[20210224,18.13],[20210225,18.04],[20210226,18.13],[20210301,18.18],[20210302,18.16],[20210303,18.15],[20210304,18.19],[20210305,18.22],[20210308,18.23],[20210309,18.21],[20210310,18.21],[20210311,18.17],[20210312,18.13],[20210315,18.17],[20210316,18.21],[20210317,18.12],[20210318,18.15],[20210319,18.16],[20210322,18.13],[20210323,18.25],[20210324,18.3],[20210325,18.34],[20210326,18.29],[20210329,18.3],[20210330,18.31],[20210331,18.31],[20210401,18.28],[20210406,18.2],[20210407,18.2],[20210408,18.19],[20210409,18.16],[20210412,18.16],[20210413,18.13],[20210414,18.11],[20210415,18.16],[20210416,18.14],[20210419,18.1],[20210420,18.11],[20210421,18.12],[20210422,18.15],[20210423,18.05],[20210426,18.06],[20210427,18.02],[20210428,17.99],[20210429,17.97],[20210430,18.07],[20210503,18.04],[20210504,18.1],[20210505,18.12],[20210506,18.06],[20210507,18],[20210510,18.04],[20210511,17.99],[20210512,17.99],[20210514,17.95],[20210517,17.93],[20210518,17.88],[20210519,17.9],[20210520,17.87],[20210521,17.92],[20210525,17.91],[20210526,17.98],[20210527,17.95],[20210528,17.97],[20210601,17.94],[20210602,17.96],[20210603,18],[20210604,18.01],[20210607,17.99],[20210608,18.03],[20210609,18.05],[20210610,18.08],[20210611,18.15],[20210614,18.11],[20210615,18.08],[20210616,18.16],[20210617,18.26],[20210618,18.31],[20210621,18.23],[20210622,18.2],[20210624,18.2],[20210625,18.18],[20210628,18.23],[20210629,18.26],[20210630,18.31],[20210701,18.3],[20210702,18.33],[20210706,18.41],[20210707,18.47],[20210708,18.43],[20210709,18.36],[20210712,18.39],[20210713,18.47],[20210714,18.44],[20210715,18.49],[20210716,18.49],[20210719,18.57],[20210720,18.57],[20210721,18.51],[20210722,18.59],[20210723,18.57],[20210726,18.54],[20210727,18.55],[20210728,18.53],[20210729,18.5],[20210730,18.54],[20210802,18.56],[20210803,18.6],[20210804,18.61],[20210805,18.6],[20210806,18.62],[20210809,18.63],[20210810,18.63],[20210811,18.6],[20210812,18.61],[20210813,18.58],[20210816,18.62],[20210817,18.68],[20210818,18.68],[20210819,18.71],[20210820,18.68],[20210823,18.64],[20210824,18.63],[20210825,18.57],[20210826,18.57],[20210827,18.56],[20210830,18.58],[20210831,18.55],[20210901,18.52],[20210902,18.49],[20210903,18.47],[20210907,18.46],[20210908,18.49],[20210909,18.53],[20210910,18.53],[20210913,18.53],[20210914,18.56],[20210915,18.55],[20210916,18.57],[20210917,18.57],[20210920,18.6],[20210921,18.61],[20210922,18.64],[20210923,18.52],[20210924,18.49],[20210927,18.5],[20210928,18.44],[20210929,18.54],[20210930,18.58],[20211001,18.59],[20211004,18.58],[20211005,18.54],[20211006,18.58],[20211007,18.58],[20211008,18.51],[20211012,18.51],[20211013,18.48],[20211014,18.52],[20211015,18.47],[20211018,18.42],[20211019,18.38],[20211020,18.36],[20211021,18.37],[20211022,18.37],[20211025,18.42],[20211026,18.44],[20211027,18.49],[20211028,18.37],[20211029,18.48],[20211102,18.47],[20211103,18.42],[20211104,18.54],[20211105,18.61],[20211108,18.57],[20211109,18.62],[20211110,18.65],[20211112,18.65],[20211115,18.73],[20211116,18.75],[20211117,18.77],[20211118,18.72],[20211119,18.86],[20211122,18.84],[20211123,18.76],[20211124,18.82],[20211126,18.79],[20211129,18.84],[20211130,18.82],[20211201,18.86],[20211202,18.88],[20211203,18.91],[20211206,18.92],[20211207,18.93],[20211208,18.8],[20211209,18.89],[20211210,18.86],[20211213,18.93],[20211214,18.94],[20211215,18.88],[20211216,18.84],[20211217,18.97],[20211220,18.89],[20211221,18.85],[20211222,18.79],[20211223,18.77],[20211227,18.78],[20211228,18.8],[20211229,18.72],[20211230,18.77],[20211231,18.7],[20220103,18.75],[20220104,18.72],[20220105,18.66],[20220106,18.65],[20220107,18.55],[20220110,18.59],[20220111,18.56],[20220112,18.5],[20220113,18.52],[20220114,18.51],[20220118,18.54],[20220119,18.53],[20220120,18.6],[20220121,18.59],[20220124,18.59],[20220125,18.6],[20220126,18.6],[20220127,18.7],[20220128,18.68],[20220131,18.58],[20220201,18.55],[20220202,18.54],[20220203,18.31],[20220204,18.19],[20220207,18.2],[20220208,18.17],[20220209,18.19],[20220210,18.09],[20220211,18.22],[20220214,18.21],[20220215,18.12],[20220216,18.14],[20220217,18.19],[20220218,18.25],[20220222,18.2],[20220223,18.18],[20220224,18.18],[20220225,18.15],[20220228,18.24],[20220301,18.35],[20220302,18.21],[20220303,18.29],[20220304,18.51],[20220307,18.48],[20220308,18.32],[20220309,18.06],[20220310,18.1],[20220311,18.15],[20220314,17.96],[20220315,17.97],[20220316,17.87],[20220317,17.83],[20220318,17.91],[20220321,17.86],[20220322,17.75],[20220323,17.83],[20220324,17.77],[20220325,17.72],[20220328,17.66],[20220329,17.6],[20220330,17.59],[20220331,17.75],[20220401,17.72],[20220404,17.83],[20220405,17.78],[20220406,17.72],[20220407,17.72],[20220408,17.66],[20220411,17.55],[20220412,17.65],[20220413,17.61],[20220414,17.6],[20220419,17.5],[20220420,17.49],[20220421,17.43],[20220422,17.4],[20220425,17.54],[20220426,17.67],[20220427,17.71],[20220428,17.69],[20220429,17.62],[20220502,17.61],[20220503,17.58],[20220504,17.54],[20220505,17.51],[20220506,17.4],[20220510,17.47],[20220511,17.54],[20220512,17.79],[20220513,17.71],[20220516,17.7],[20220517,17.48],[20220518,17.64],[20220519,17.52],[20220520,17.63],[20220523,17.42],[20220524,17.46],[20220525,17.55],[20220527,17.5],[20220531,17.4],[20220601,17.41],[20220602,17.3],[20220603,17.29],[20220607,17.24],[20220608,17.15],[20220609,17.21],[20220610,17.2],[20220613,17.11],[20220614,16.97],[20220615,17.04],[20220616,16.96],[20220617,17],[20220621,16.87],[20220622,16.96],[20220624,17.1],[20220627,17],[20220628,17.02],[20220629,17.19],[20220630,17.24],[20220701,17.42],[20220705,17.64],[20220706,17.7],[20220707,17.71],[20220708,17.63],[20220711,17.84],[20220712,17.91],[20220713,17.88],[20220714,17.85],[20220715,17.83],[20220718,17.73],[20220719,17.58],[20220720,17.66],[20220721,17.72],[20220722,17.9],[20220725,17.87],[20220726,18.05],[20220727,17.96],[20220728,18.17],[20220729,18.18],[20220801,18.23],[20220802,18.21],[20220803,18.19],[20220804,18.16],[20220805,18.06],[20220808,18.1],[20220809,18.06],[20220810,18.02],[20220811,17.94],[20220812,18.02],[20220816,18.14],[20220817,18.01],[20220818,18.09],[20220819,18.03],[20220822,17.92],[20220823,17.99],[20220824,17.92],[20220825,17.98],[20220826,17.95],[20220829,17.79],[20220830,17.75],[20220831,17.65],[20220901,17.67],[20220902,17.73],[20220906,17.64],[20220907,17.53],[20220908,17.49],[20220909,17.46],[20220912,17.42],[20220913,17.48],[20220914,17.49],[20220915,17.41],[20220916,17.35],[20220919,17.31],[20220920,17.29],[20220921,17.46],[20220922,17.37],[20220923,17.46],[20220926,17.37],[20220927,17.31],[20220928,17.25],[20220929,17.1],[20220930,17.13],[20221003,17.24],[20221004,17.09],[20221005,17.12],[20221006,17.14],[20221007,17.15],[20221011,17.07],[20221012,17.07],[20221013,16.94],[20221014,16.94],[20221017,16.84],[20221018,16.86],[20221019,16.85],[20221020,16.77],[20221021,16.7],[20221024,16.71],[20221025,16.76],[20221026,16.74],[20221027,16.99],[20221028,16.93],[20221031,16.95],[20221102,17.04],[20221103,17.03],[20221104,16.79],[20221107,16.7],[20221108,16.71],[20221109,16.83],[20221110,16.98],[20221114,16.82],[20221115,16.89],[20221116,16.9],[20221117,16.85],[20221118,16.88],[20221121,16.95],[20221122,16.94],[20221123,16.93],[20221125,16.91],[20221128,16.98],[20221129,16.99],[20221130,16.98],[20221201,17.03],[20221202,17.06],[20221205,17],[20221206,17.05],[20221207,17.1],[20221208,17],[20221209,16.97],[20221212,16.92],[20221213,16.93],[20221214,16.9],[20221215,16.85],[20221216,16.85],[20221219,16.75],[20221220,16.75],[20221221,16.75],[20221222,16.74],[20221223,16.67],[20221227,16.55],[20221228,16.54],[20221229,16.53],[20221230,16.49],[20230103,16.75],[20230104,16.76],[20230105,16.81],[20230106,16.84],[20230109,16.8],[20230110,16.72],[20230111,16.79],[20230112,16.84],[20230113,16.87],[20230117,16.92],[20230118,17.03],[20230119,16.97],[20230120,16.85],[20230123,16.78],[20230124,16.82],[20230125,16.82],[20230126,16.8],[20230127,16.8],[20230130,16.77],[20230131,16.78],[20230201,16.74],[20230202,16.93],[20230203,16.89],[20230206,16.82],[20230207,16.83],[20230208,16.83],[20230209,16.78],[20230210,16.77],[20230213,16.71],[20230214,16.63],[20230215,16.61],[20230216,16.6],[20230217,16.58],[20230221,16.45],[20230222,16.51],[20230223,16.56],[20230224,16.49],[20230227,16.43],[20230228,16.46],[20230301,16.31],[20230302,16.33],[20230303,16.37],[20230306,16.31],[20230307,16.39],[20230308,16.39],[20230309,16.43],[20230310,16.58],[20230313,16.75],[20230314,16.61],[20230315,16.98],[20230316,16.83],[20230317,16.96],[20230320,16.88],[20230321,16.72],[20230322,16.69],[20230323,16.84],[20230324,16.95],[20230327,16.79],[20230328,16.71],[20230329,16.68],[20230330,16.62],[20230331,16.74],[20230403,16.73],[20230404,16.72],[20230405,16.83],[20230406,16.8],[20230411,16.67],[20230412,16.6],[20230413,16.55],[20230414,16.52],[20230417,16.52],[20230418,16.5],[20230419,16.46],[20230420,16.5],[20230421,16.48],[20230424,16.43],[20230425,16.6],[20230426,16.51],[20230427,16.45],[20230428,16.5],[20230502,16.52],[20230503,16.54],[20230504,16.63],[20230505,16.57],[20230508,16.54],[20230510,16.61],[20230511,16.71],[20230512,16.72],[20230515,16.66],[20230516,16.63],[20230517,16.61],[20230519,16.52],[20230522,16.49],[20230523,16.52],[20230524,16.5],[20230525,16.44],[20230526,16.42],[20230530,16.55],[20230531,16.66],[20230601,16.62],[20230602,16.62],[20230605,16.6],[20230606,16.63],[20230607,16.56],[20230608,16.53],[20230609,16.56],[20230612,16.55],[20230613,16.46],[20230614,16.42],[20230615,16.33],[20230616,16.32],[20230620,16.35],[20230621,16.26],[20230622,16.27],[20230626,16.39],[20230627,16.29],[20230628,16.35],[20230629,16.3],[20230630,16.27],[20230703,16.25],[20230705,16.28],[20230706,16.14],[20230707,16.09],[20230710,16.09],[20230711,16.12],[20230712,16.14],[20230713,16.16],[20230714,16.11],[20230717,16.1],[20230718,16.14],[20230719,16.17],[20230720,16.17],[20230721,16.16],[20230724,16.23],[20230725,16.23],[20230726,16.22],[20230727,16.3],[20230728,16.23],[20230731,16.26],[20230801,16.17],[20230802,16.19],[20230803,16.12],[20230804,16.13],[20230807,16.12],[20230808,16.19],[20230809,16.18],[20230810,16.11],[20230811,16.07],[20230814,16.06],[20230816,16.01],[20230817,15.99],[20230818,16.03],[20230821,15.94],[20230822,16],[20230823,16.12],[20230824,16.15],[20230825,16.12],[20230828,16.12],[20230829,16.13],[20230830,16.08],[20230831,16.21],[20230901,16.23],[20230905,16.16],[20230906,16.11],[20230907,16.19],[20230908,16.19],[20230911,16.13],[20230912,16.15],[20230913,16.17],[20230914,16.28],[20230915,16.21],[20230918,16.17],[20230919,16.14],[20230920,16.17],[20230921,16.1],[20230922,16.13],[20230925,16.11],[20230926,16.1],[20230927,16.11],[20230928,16.04],[20230929,16.07],[20231002,16.09],[20231003,16.03],[20231004,16.01],[20231005,16.01],[20231006,15.91],[20231010,16.03],[20231011,16.06],[20231012,16.06],[20231013,16.11],[20231016,16.02],[20231017,15.9],[20231018,15.88],[20231019,15.79],[20231020,15.83],[20231023,15.78],[20231024,15.89],[20231025,15.84],[20231026,15.9],[20231027,15.93],[20231030,15.87],[20231031,15.87],[20231102,16.02],[20231103,16.04],[20231106,16],[20231107,16.07],[20231108,16.07],[20231109,16.05],[20231110,16.01],[20231113,15.99],[20231114,15.99],[20231115,15.99],[20231116,16.06],[20231117,16.03],[20231120,16.03],[20231121,16.09],[20231122,16.09],[20231124,15.96],[20231127,16.04],[20231128,16.1],[20231129,16.2],[20231130,16.24],[20231201,16.37],[20231204,16.4],[20231205,16.51],[20231206,16.59],[20231207,16.6],[20231208,16.55],[20231211,16.51],[20231212,16.51],[20231213,16.62],[20231214,16.65],[20231215,16.77],[20231218,16.7],[20231219,16.66],[20231220,16.78],[20231221,16.73],[20231222,16.71],[20231227,16.72],[20231228,16.74],[20231229,16.74],[20240102,16.75],[20240103,16.76],[20240104,16.63],[20240105,16.62],[20240108,16.65],[20240109,16.65],[20240110,16.57],[20240111,16.64],[20240112,16.71],[20240116,16.67],[20240117,16.56],[20240118,16.56],[20240119,16.54],[20240122,16.58],[20240123,16.59],[20240124,16.54],[20240125,16.64],[20240126,16.61],[20240129,16.7],[20240130,16.69],[20240131,16.81],[20240201,16.8],[20240202,16.76],[20240205,16.71],[20240206,16.75],[20240207,16.72],[20240208,16.67],[20240209,16.64],[20240212,16.67],[20240213,16.64],[20240214,16.66],[20240215,16.66],[20240216,16.61],[20240220,16.6],[20240221,16.56],[20240222,16.57],[20240223,16.61],[20240226,16.55],[20240227,16.54],[20240228,16.56],[20240229,16.62],[20240301,16.63],[20240304,16.59],[20240305,16.66],[20240306,16.65],[20240307,16.65],[20240308,16.71],[20240311,16.7],[20240312,16.67],[20240313,16.62],[20240314,16.6],[20240315,16.57],[20240318,16.59],[20240319,16.59],[20240320,16.56],[20240321,16.64],[20240322,16.73],[20240325,16.67],[20240326,16.69],[20240327,16.72],[20240328,16.76],[20240331,16.75],[20240402,16.68],[20240403,16.61],[20240404,16.66],[20240405,16.61],[20240408,16.57],[20240409,16.62],[20240410,16.59],[20240411,16.57],[20240412,16.71],[20240415,16.63],[20240416,16.56],[20240417,16.56],[20240418,16.56],[20240419,16.56]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,513.08],[20190421,513.08],[20190422,512.99],[20190423,512.77],[20190424,514.38],[20190425,515.89],[20190426,516.16],[20190427,516.16],[20190428,516.16],[20190429,515.73],[20190430,514.66],[20190501,514.72],[20190502,514.66],[20190503,515.84],[20190504,515.84],[20190505,515.84],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.54],[20190511,514.54],[20190512,514.54],[20190513,514.83],[20190514,515.01],[20190515,516.33],[20190516,515.85],[20190517,516.53],[20190518,516.53],[20190519,516.53],[20190520,516.41],[20190521,516.09],[20190522,516.28],[20190523,517.44],[20190524,516.74],[20190525,516.74],[20190526,516.74],[20190527,516.54],[20190528,517.07],[20190529,518.22],[20190530,518.47],[20190531,519.2],[20190601,519.2],[20190602,519.2],[20190603,519.58],[20190604,518.58],[20190605,518.99],[20190606,519.02],[20190607,519.37],[20190608,519.37],[20190609,519.37],[20190610,518.98],[20190611,518.49],[20190612,518.46],[20190613,519.68],[20190614,520.48],[20190615,520.48],[20190616,520.48],[20190617,520.85],[20190618,523.03],[20190619,523.35],[20190620,523.39],[20190621,522.96],[20190622,522.96],[20190623,522.96],[20190624,523.38],[20190625,523.76],[20190626,523.22],[20190627,523.5],[20190628,523.95],[20190629,523.95],[20190630,523.99],[20190701,524.7],[20190702,525.46],[20190703,526.67],[20190704,526.95],[20190705,526.3],[20190706,526.3],[20190707,526.3],[20190708,526.25],[20190709,525.64],[20190710,525.1],[20190711,524.67],[20190712,524.41],[20190713,524.41],[20190714,524.41],[20190715,525.08],[20190716,525.25],[20190717,525.88],[20190718,526.28],[20190719,526.5],[20190720,526.5],[20190721,526.5],[20190722,526.77],[20190723,529.66],[20190724,531.15],[20190725,531.18],[20190726,531.34],[20190727,531.34],[20190728,531.34],[20190729,531.62],[20190730,531.46],[20190731,532.04],[20190801,532.89],[20190802,533.63],[20190803,533.63],[20190804,533.63],[20190805,533.32],[20190806,533.01],[20190807,533.67],[20190808,533.43],[20190809,533.41],[20190810,533.41],[20190811,533.41],[20190812,534.03],[20190813,533.61],[20190814,535.12],[20190815,536.16],[20190816,538.44],[20190817,538.44],[20190818,538.44],[20190819,536.82],[20190820,538.02],[20190821,537.44],[20190822,537.22],[20190823,538.35],[20190824,538.35],[20190825,538.35],[20190826,537.85],[20190827,538.86],[20190828,539.85],[20190829,539.65],[20190830,540.25],[20190831,540.26],[20190901,540.26],[20190902,541.06],[20190903,542.61],[20190904,541.13],[20190905,539.18],[20190906,539.62],[20190907,539.62],[20190908,539.62],[20190909,538.69],[20190910,537.29],[20190911,537.43],[20190912,538.06],[20190913,534.01],[20190914,534.01],[20190915,534.01],[20190916,535.92],[20190917,535.89],[20190918,535.97],[20190919,536.03],[20190920,537.47],[20190921,537.47],[20190922,537.47],[20190923,539.6],[20190924,539.96],[20190925,539.71],[20190926,540.38],[20190927,540.44],[20190928,540.44],[20190929,540.44],[20190930,541.47],[20191001,540.98],[20191002,540.52],[20191003,540.75],[20191004,541.05],[20191005,541.05],[20191006,541.05],[20191007,540.35],[20191008,540.52],[20191009,539.69],[20191010,537.5],[20191011,536.55],[20191012,536.55],[20191013,536.55],[20191014,537.05],[20191015,537.5],[20191016,537.13],[20191017,535.74],[20191018,535.36],[20191019,535.36],[20191020,535.36],[20191021,534.45],[20191022,535.63],[20191023,536.14],[20191024,536.28],[20191025,536.26],[20191026,536.26],[20191027,536.26],[20191028,535.76],[20191029,535.65],[20191030,535.77],[20191031,536.38],[20191101,536.44],[20191102,536.44],[20191103,536.44],[20191104,535.62],[20191105,535.9],[20191106,536.52],[20191107,535.55],[20191108,536.03],[20191109,536.03],[20191110,536.03],[20191111,536.02],[20191112,536.45],[20191113,537.54],[20191114,538.49],[20191115,537.65],[20191116,537.65],[20191117,537.65],[20191118,537.23],[20191119,537],[20191120,537.61],[20191121,536.64],[20191122,537.38],[20191123,537.38],[20191124,537.38],[20191125,538.64],[20191126,538.94],[20191127,539.27],[20191128,539.27],[20191129,539.52],[20191130,539.55],[20191201,539.55],[20191202,537.82],[20191203,538.54],[20191204,538.25],[20191205,537.75],[20191206,537.72],[20191207,537.72],[20191208,537.72],[20191209,538.54],[20191210,538.78],[20191211,539.19],[20191212,537.39],[20191213,537.71],[20191214,537.71],[20191215,537.71],[20191216,538.37],[20191217,537.85],[20191218,538.45],[20191219,538.39],[20191220,538.96],[20191221,538.96],[20191222,538.96],[20191223,539.22],[20191224,539.32],[20191225,539.32],[20191226,539.32],[20191227,538.8],[20191228,538.8],[20191229,538.8],[20191230,537.81],[20191231,537.26],[20200101,537.26],[20200102,538.17],[20200103,540.29],[20200104,540.29],[20200105,540.29],[20200106,539.52],[20200107,539.72],[20200108,540.61],[20200109,540.41],[20200110,541.32],[20200111,541.32],[20200112,541.32],[20200113,540.44],[20200114,541.1],[20200115,541.28],[20200116,541.21],[20200117,542.54],[20200118,542.54],[20200119,542.54],[20200120,542.84],[20200121,543.27],[20200122,544.25],[20200123,544.95],[20200124,546.65],[20200125,546.65],[20200126,546.65],[20200127,547.67],[20200128,547.6],[20200129,548.1],[20200130,548.08],[20200131,548.08],[20200201,548.08],[20200202,548.08],[20200203,547.86],[20200204,547.41],[20200205,547.54],[20200206,547.99],[20200207,549.38],[20200208,549.38],[20200209,549.38],[20200210,550.36],[20200211,551.44],[20200212,551.33],[20200213,552.67],[20200214,553.61],[20200215,553.61],[20200216,553.61],[20200217,553.8],[20200218,554.82],[20200219,555.14],[20200220,555.45],[20200221,555.94],[20200222,555.94],[20200223,555.94],[20200224,555.96],[20200225,555.68],[20200226,554.31],[20200227,551.4],[20200228,550.62],[20200229,550.58],[20200301,550.58],[20200302,547.49],[20200303,548.65],[20200304,549.83],[20200305,549.12],[20200306,547.26],[20200307,547.26],[20200308,547.26],[20200309,540.78],[20200310,538.16],[20200311,536.73],[20200312,531.73],[20200313,528.03],[20200314,528.03],[20200315,528.03],[20200316,521.89],[20200317,518.18],[20200318,507.71],[20200319,504.62],[20200320,507.19],[20200321,507.19],[20200322,507.19],[20200323,505.2],[20200324,504.51],[20200325,507.39],[20200326,509.48],[20200327,513.24],[20200328,513.24],[20200329,513.24],[20200330,513.96],[20200331,515.82],[20200401,516.6],[20200402,517.38],[20200403,518.95],[20200404,518.95],[20200405,518.95],[20200406,519.19],[20200407,518.6],[20200408,520.22],[20200409,524.45],[20200410,524.58],[20200411,524.58],[20200412,524.58],[20200413,524.71],[20200414,528.18],[20200415,530.19],[20200416,531.05],[20200417,531.95],[20200418,531.95],[20200419,531.95],[20200420,531.35],[20200421,530.66],[20200422,529.76],[20200423,532.6],[20200424,532.94],[20200425,532.94],[20200426,532.94],[20200427,532.16],[20200428,532.63],[20200429,533.93],[20200430,534.63],[20200501,534.38],[20200502,534.38],[20200503,534.38],[20200504,532.83],[20200505,534.8],[20200506,534.8],[20200507,535.5],[20200508,535.02],[20200509,535.02],[20200510,535.02],[20200511,534.45],[20200512,534.41],[20200513,534.4],[20200514,535.49],[20200515,535.28],[20200516,535.28],[20200517,535.28],[20200518,534.72],[20200519,533.09],[20200520,534.72],[20200521,534.65],[20200522,537.38],[20200523,537.38],[20200524,537.38],[20200525,537.42],[20200526,537],[20200527,537],[20200528,537.11],[20200529,535.6],[20200530,535.6],[20200531,535.65],[20200601,535.94],[20200602,536.09],[20200603,536.02],[20200604,535.2],[20200605,535.01],[20200606,535.01],[20200607,535.01],[20200608,537.39],[20200609,538.17],[20200610,537.18],[20200611,537.37],[20200612,537.92],[20200613,537.92],[20200614,537.92],[20200615,538.53],[20200616,538.95],[20200617,540.88],[20200618,540.89],[20200619,541.35],[20200620,541.35],[20200621,541.35],[20200622,541.47],[20200623,539.95],[20200624,539.81],[20200625,541.28],[20200626,541.28],[20200627,541.28],[20200628,541.28],[20200629,539.47],[20200630,541.08],[20200701,541.38],[20200702,540.9],[20200703,541.95],[20200704,541.95],[20200705,541.95],[20200706,540.98],[20200707,542.08],[20200708,542.32],[20200709,542.19],[20200710,543.26],[20200711,543.26],[20200712,543.26],[20200713,541.71],[20200714,540.74],[20200715,539.81],[20200716,540.68],[20200717,540.77],[20200718,540.77],[20200719,540.77],[20200720,541.26],[20200721,542.65],[20200722,540.81],[20200723,541.66],[20200724,540.88],[20200725,540.88],[20200726,540.88],[20200727,537.98],[20200728,539.4],[20200729,539.44],[20200730,539.63],[20200731,538.15],[20200801,538.15],[20200802,538.15],[20200803,539.47],[20200804,540.03],[20200805,538.72],[20200806,539.6],[20200807,539.68],[20200808,539.68],[20200809,539.68],[20200810,540.83],[20200811,540.3],[20200812,539.53],[20200813,537.99],[20200814,538.2],[20200815,538.2],[20200816,538.2],[20200817,537.47],[20200818,536.92],[20200819,536.6],[20200820,538.21],[20200821,540.14],[20200822,540.14],[20200823,540.14],[20200824,538.94],[20200825,538.75],[20200826,538.82],[20200827,538.09],[20200828,536.49],[20200829,536.49],[20200830,536.49],[20200831,536.23],[20200901,536.06],[20200902,539.57],[20200903,540.81],[20200904,539.47],[20200905,539.47],[20200906,539.47],[20200907,539.01],[20200908,539.52],[20200909,539.21],[20200910,538],[20200911,538.08],[20200912,538.08],[20200913,538.08],[20200914,538.13],[20200915,538.08],[20200916,539.03],[20200917,540.24],[20200918,539.41],[20200919,539.41],[20200920,539.41],[20200921,540],[20200922,540.21],[20200923,540.37],[20200924,540.58],[20200925,540.17],[20200926,540.17],[20200927,540.17],[20200928,539.74],[20200929,539.51],[20200930,539.22],[20201001,539.13],[20201002,539.56],[20201003,539.56],[20201004,539.56],[20201005,538.55],[20201006,538.55],[20201007,538.73],[20201008,539.47],[20201009,539.63],[20201010,539.63],[20201011,539.63],[20201012,540.07],[20201013,541.19],[20201014,542.04],[20201015,542.89],[20201016,542.14],[20201017,542.14],[20201018,542.14],[20201019,541.44],[20201020,540.33],[20201021,539.7],[20201022,539.84],[20201023,539.34],[20201024,539.34],[20201025,539.34],[20201026,540.01],[20201027,540.53],[20201028,541.95],[20201029,541.84],[20201030,541.36],[20201031,541.35],[20201101,541.35],[20201102,542.19],[20201103,541.55],[20201104,543.21],[20201105,542.17],[20201106,542.15],[20201107,542.15],[20201108,542.15],[20201109,541.45],[20201110,542.36],[20201111,543.15],[20201112,543.35],[20201113,543.39],[20201114,543.39],[20201115,543.39],[20201116,543.51],[20201117,543.39],[20201118,544.13],[20201119,545.11],[20201120,545.31],[20201121,545.31],[20201122,545.31],[20201123,545.14],[20201124,545.45],[20201125,545.25],[20201126,545.33],[20201127,545.31],[20201128,545.31],[20201129,545.31],[20201130,544.57],[20201201,544.11],[20201202,542.44],[20201203,541.84],[20201204,541.81],[20201205,541.81],[20201206,541.81],[20201207,542.66],[20201208,543.38],[20201209,543.82],[20201210,543.68],[20201211,543.47],[20201212,543.47],[20201213,543.47],[20201214,543.46],[20201215,543.64],[20201216,543.07],[20201217,542.28],[20201218,541.78],[20201219,541.78],[20201220,541.78],[20201221,542.67],[20201222,542.03],[20201223,542.76],[20201224,542.97],[20201225,542.97],[20201226,542.97],[20201227,542.97],[20201228,542.59],[20201229,542.12],[20201230,542.08],[20201231,543],[20210101,543],[20210102,543],[20210103,543],[20210104,542.98],[20210105,542.99],[20210106,540.97],[20210107,541.49],[20210108,541.77],[20210109,541.77],[20210110,541.77],[20210111,542.53],[20210112,542.29],[20210113,543.11],[20210114,544.19],[20210115,544.63],[20210116,544.63],[20210117,544.63],[20210118,545.07],[20210119,544.45],[20210120,545.37],[20210121,544.31],[20210122,543.74],[20210123,543.74],[20210124,543.74],[20210125,544.56],[20210126,544.66],[20210127,545.25],[20210128,544.8],[20210129,543.82],[20210130,543.82],[20210131,543.82],[20210201,544.66],[20210202,545.39],[20210203,545.76],[20210204,546.01],[20210205,546.14],[20210206,546.14],[20210207,546.14],[20210208,545.42],[20210209,544.54],[20210210,544.49],[20210211,544.34],[20210212,544.36],[20210213,544.36],[20210214,544.36],[20210215,544.05],[20210216,542.78],[20210217,543.91],[20210218,543.28],[20210219,541.65],[20210220,541.65],[20210221,541.65],[20210222,540.71],[20210223,539.94],[20210224,539.19],[20210225,535.74],[20210226,537.27],[20210227,537.27],[20210228,537.28],[20210301,539.42],[20210302,540.21],[20210303,539.14],[20210304,538.57],[20210305,539.36],[20210306,539.36],[20210307,539.36],[20210308,539.56],[20210309,539.56],[20210310,540.06],[20210311,539.65],[20210312,538.89],[20210313,538.89],[20210314,538.89],[20210315,539.34],[20210316,539.75],[20210317,539.36],[20210318,538.39],[20210319,538.86],[20210320,538.86],[20210321,538.86],[20210322,538.79],[20210323,539.95],[20210324,541.15],[20210325,541.88],[20210326,541.82],[20210327,541.82],[20210328,541.82],[20210329,541.51],[20210330,541.64],[20210331,542.18],[20210401,542.71],[20210402,542.68],[20210403,542.68],[20210404,542.68],[20210405,542.67],[20210406,542.28],[20210407,541.18],[20210408,541.83],[20210409,541.26],[20210410,541.26],[20210411,541.26],[20210412,540.96],[20210413,540.92],[20210414,539.78],[20210415,540.55],[20210416,540.48],[20210417,540.48],[20210418,540.48],[20210419,539.81],[20210420,539.4],[20210421,540.18],[20210422,539.71],[20210423,539.31],[20210424,539.31],[20210425,539.31],[20210426,538.8],[20210427,538.6],[20210428,538.45],[20210429,537.47],[20210430,538.41],[20210501,538.41],[20210502,538.41],[20210503,538.77],[20210504,540],[20210505,540.71],[20210506,540.02],[20210507,539.87],[20210508,539.87],[20210509,539.87],[20210510,538.56],[20210511,537.6],[20210512,537.55],[20210513,537.68],[20210514,537.45],[20210515,537.45],[20210516,537.45],[20210517,537.13],[20210518,535.9],[20210519,535.26],[20210520,535.64],[20210521,536.63],[20210522,536.63],[20210523,536.63],[20210524,536.48],[20210525,536.35],[20210526,537.49],[20210527,537.69],[20210528,538.74],[20210529,538.74],[20210530,538.74],[20210531,538.14],[20210601,537.26],[20210602,538.26],[20210603,538.22],[20210604,539.88],[20210605,539.88],[20210606,539.88],[20210607,539.52],[20210608,539.65],[20210609,540.24],[20210610,540.97],[20210611,542.47],[20210612,542.47],[20210613,542.47],[20210614,542.27],[20210615,541.83],[20210616,541.52],[20210617,544.18],[20210618,545.34],[20210619,545.34],[20210620,545.34],[20210621,544.85],[20210622,544.65],[20210623,544.15],[20210624,544.11],[20210625,543.56],[20210626,543.56],[20210627,543.56],[20210628,544.61],[20210629,545.03],[20210630,545.56],[20210701,545.44],[20210702,546.98],[20210703,546.98],[20210704,546.98],[20210705,546.8],[20210706,547.81],[20210707,548.75],[20210708,548.89],[20210709,548.12],[20210710,548.12],[20210711,548.12],[20210712,548.31],[20210713,548.34],[20210714,549.39],[20210715,549.91],[20210716,550.06],[20210717,550.06],[20210718,550.06],[20210719,551.15],[20210720,551.03],[20210721,550.57],[20210722,551.4],[20210723,551.58],[20210724,551.58],[20210725,551.58],[20210726,551.3],[20210727,551.23],[20210728,551.47],[20210729,550.57],[20210730,550.71],[20210731,550.71],[20210801,550.71],[20210802,551.24],[20210803,551.84],[20210804,552.42],[20210805,552.48],[20210806,552.3],[20210807,552.3],[20210808,552.3],[20210809,552.32],[20210810,552.62],[20210811,552.53],[20210812,552.28],[20210813,552.16],[20210814,552.16],[20210815,552.16],[20210816,552.82],[20210817,552.99],[20210818,553.63],[20210819,554.01],[20210820,554.32],[20210821,554.32],[20210822,554.32],[20210823,553.44],[20210824,553.28],[20210825,552.59],[20210826,551.61],[20210827,552.01],[20210828,552.01],[20210829,552.01],[20210830,551.95],[20210831,551.2],[20210901,551.01],[20210902,550.77],[20210903,550.04],[20210904,550.04],[20210905,550.04],[20210906,550.17],[20210907,549.46],[20210908,549.86],[20210909,550.57],[20210910,550.57],[20210911,550.57],[20210912,550.57],[20210913,551.6],[20210914,551.35],[20210915,551.24],[20210916,551.63],[20210917,550.55],[20210918,550.55],[20210919,550.55],[20210920,551.65],[20210921,551.55],[20210922,551.96],[20210923,551.25],[20210924,550.2],[20210925,550.2],[20210926,550.2],[20210927,549.97],[20210928,549],[20210929,549.32],[20210930,550.42],[20211001,550.84],[20211002,550.84],[20211003,550.84],[20211004,550.24],[20211005,550.19],[20211006,550.78],[20211007,550.24],[20211008,549.22],[20211009,549.22],[20211010,549.22],[20211011,548.53],[20211012,548.43],[20211013,548.9],[20211014,549.61],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,548.96],[20211019,547.84],[20211020,547.95],[20211021,547.49],[20211022,547.64],[20211023,547.64],[20211024,547.64],[20211025,548.33],[20211026,548.62],[20211027,549.66],[20211028,549.71],[20211029,548.37],[20211030,548.37],[20211031,548.37],[20211101,548.82],[20211102,549.15],[20211103,549.58],[20211104,550.84],[20211105,552.89],[20211106,552.89],[20211107,552.89],[20211108,551.95],[20211109,552.5],[20211110,551.83],[20211111,552.36],[20211112,552.83],[20211113,552.83],[20211114,552.83],[20211115,552.71],[20211116,553.63],[20211117,554.48],[20211118,554.48],[20211119,556.72],[20211120,556.72],[20211121,556.72],[20211122,556.11],[20211123,554.35],[20211124,554.96],[20211125,554.72],[20211126,554.16],[20211127,554.16],[20211128,554.16],[20211129,554.27],[20211130,553.51],[20211201,554.44],[20211202,554.49],[20211203,556.17],[20211204,556.17],[20211205,556.17],[20211206,556.37],[20211207,557.16],[20211208,555.54],[20211209,555.42],[20211210,556.37],[20211211,556.37],[20211212,556.37],[20211213,557.04],[20211214,556.23],[20211215,556.53],[20211216,555.24],[20211217,555.82],[20211218,555.82],[20211219,555.82],[20211220,556.29],[20211221,555.04],[20211222,554.74],[20211223,554.63],[20211224,554.57],[20211225,554.57],[20211226,554.57],[20211227,554.61],[20211228,554.71],[20211229,554.28],[20211230,554.03],[20211231,554.35],[20220101,554.35],[20220102,554.35],[20220103,553.47],[20220104,553.55],[20220105,552.52],[20220106,551.26],[20220107,550.59],[20220108,550.59],[20220109,550.59],[20220110,549.7],[20220111,549.1],[20220112,548.89],[20220113,547.81],[20220114,547.07],[20220115,547.07],[20220116,547.07],[20220117,546.91],[20220118,546.36],[20220119,547.04],[20220120,547.71],[20220121,548.18],[20220122,548.18],[20220123,548.18],[20220124,548.74],[20220125,548.52],[20220126,547.86],[20220127,549.32],[20220128,549.17],[20220129,549.17],[20220130,549.17],[20220131,548.09],[20220201,546.41],[20220202,545.81],[20220203,544.2],[20220204,537.21],[20220205,537.21],[20220206,537.21],[20220207,535.9],[20220208,535.94],[20220209,536.36],[20220210,534.71],[20220211,534.76],[20220212,534.76],[20220213,534.76],[20220214,535.62],[20220215,534.37],[20220216,534.12],[20220217,535.16],[20220218,535.94],[20220219,535.94],[20220220,535.94],[20220221,536.13],[20220222,534.7],[20220223,533.87],[20220224,535.66],[20220225,534.02],[20220226,534.02],[20220227,534.02],[20220228,534.83],[20220301,538.65],[20220302,537.73],[20220303,537.68],[20220304,541.36],[20220305,541.36],[20220306,541.36],[20220307,539.56],[20220308,536.4],[20220309,532.78],[20220310,529.55],[20220311,530.59],[20220312,530.59],[20220313,530.59],[20220314,528.58],[20220315,526.88],[20220316,527.42],[20220317,527.51],[20220318,529.7],[20220319,529.7],[20220320,529.7],[20220321,528.63],[20220322,527.6],[20220323,528.91],[20220324,528.75],[20220325,527.44],[20220326,527.44],[20220327,527.44],[20220328,527.5],[20220329,525.53],[20220330,525.74],[20220331,527.65],[20220401,528.64],[20220402,528.64],[20220403,528.64],[20220404,530.42],[20220405,529.77],[20220406,528.58],[20220407,527.95],[20220408,527.79],[20220409,527.79],[20220410,527.79],[20220411,524.8],[20220412,525.58],[20220413,526.52],[20220414,524.62],[20220415,524.6],[20220416,524.6],[20220417,524.6],[20220418,524.54],[20220419,522.94],[20220420,522.76],[20220421,520.09],[20220422,519.73],[20220423,519.73],[20220424,519.73],[20220425,521.73],[20220426,524],[20220427,524.63],[20220428,524.7],[20220429,522.66],[20220430,522.66],[20220501,522.66],[20220502,521.74],[20220503,520.57],[20220504,520.53],[20220505,518.62],[20220506,515.59],[20220507,515.59],[20220508,515.59],[20220509,515.3],[20220510,515.53],[20220511,516.65],[20220512,520.99],[20220513,520.76],[20220514,520.76],[20220515,520.76],[20220516,519.89],[20220517,516.9],[20220518,516.92],[20220519,518.14],[20220520,517.65],[20220521,517.65],[20220522,517.65],[20220523,515.55],[20220524,515.08],[20220525,517.2],[20220526,517.18],[20220527,517.75],[20220528,517.75],[20220529,517.75],[20220530,516.75],[20220531,516.01],[20220601,514.91],[20220602,514.73],[20220603,513.62],[20220604,513.62],[20220605,513.62],[20220606,513.11],[20220607,512.69],[20220608,510.19],[20220609,508.76],[20220610,509.1],[20220611,509.1],[20220612,509.1],[20220613,505.21],[20220614,501.65],[20220615,503.14],[20220616,504.18],[20220617,503.35],[20220618,503.35],[20220619,503.35],[20220620,502.1],[20220621,500.16],[20220622,502.34],[20220623,504.11],[20220624,504.8],[20220625,504.8],[20220626,504.8],[20220627,502.41],[20220628,501.51],[20220629,503.25],[20220630,506.59],[20220701,507.76],[20220702,507.76],[20220703,507.76],[20220704,507.19],[20220705,511.3],[20220706,513.28],[20220707,512.51],[20220708,512.56],[20220709,512.56],[20220710,512.56],[20220711,514.7],[20220712,517.01],[20220713,516.82],[20220714,516.55],[20220715,516.06],[20220716,516.06],[20220717,516.06],[20220718,513.94],[20220719,511.08],[20220720,512.87],[20220721,513.97],[20220722,518.34],[20220723,518.34],[20220724,518.34],[20220725,518.3],[20220726,521.65],[20220727,521.69],[20220728,524.81],[20220729,525.05],[20220730,525.05],[20220731,525.11],[20220801,526],[20220802,525.6],[20220803,525.24],[20220804,526.29],[20220805,523.5],[20220806,523.5],[20220807,523.5],[20220808,524.59],[20220809,523.54],[20220810,523.99],[20220811,522.17],[20220812,523.26],[20220813,523.26],[20220814,523.26],[20220815,525.25],[20220816,527.27],[20220817,524.04],[20220818,523.4],[20220819,523.27],[20220820,523.27],[20220821,523.27],[20220822,522.29],[20220823,522.44],[20220824,521.53],[20220825,521.88],[20220826,520.69],[20220827,520.69],[20220828,520.69],[20220829,519.11],[20220830,516.82],[20220831,515.41],[20220901,513.16],[20220902,513.7],[20220903,513.7],[20220904,513.7],[20220905,514.52],[20220906,513.43],[20220907,514.24],[20220908,512.05],[20220909,511.77],[20220910,511.77],[20220911,511.77],[20220912,510.57],[20220913,509.02],[20220914,511.58],[20220915,510.99],[20220916,510.48],[20220917,510.48],[20220918,510.48],[20220919,509.17],[20220920,507.28],[20220921,509.15],[20220922,506.97],[20220923,507.01],[20220924,507.01],[20220925,507.01],[20220926,504.82],[20220927,502.43],[20220928,503.9],[20220929,500.09],[20220930,499.8],[20221001,499.8],[20221002,499.8],[20221003,501.41],[20221004,501.38],[20221005,499.22],[20221006,498.76],[20221007,497.99],[20221008,497.99],[20221009,497.99],[20221010,497.74],[20221011,496.26],[20221012,495.79],[20221013,494.71],[20221014,494.21],[20221015,494.21],[20221016,494.21],[20221017,494.56],[20221018,493.35],[20221019,492.8],[20221020,490.74],[20221021,490.6],[20221022,490.6],[20221023,490.6],[20221024,489.91],[20221025,491.78],[20221026,491.09],[20221027,493.05],[20221028,494.5],[20221029,494.5],[20221030,494.5],[20221031,494.33],[20221101,494.8],[20221102,495.72],[20221103,495.85],[20221104,493.82],[20221105,493.82],[20221106,493.82],[20221107,491.62],[20221108,492.18],[20221109,492.89],[20221110,498.66],[20221111,495.48],[20221112,495.48],[20221113,495.48],[20221114,495.44],[20221115,495.9],[20221116,497.29],[20221117,498.02],[20221118,497.12],[20221119,497.12],[20221120,497.12],[20221121,499.83],[20221122,500.64],[20221123,501.29],[20221124,501.56],[20221125,501.63],[20221126,501.63],[20221127,501.63],[20221128,500.01],[20221129,501.74],[20221130,501.95],[20221201,503.81],[20221202,503.65],[20221203,503.65],[20221204,503.65],[20221205,502.27],[20221206,503.95],[20221207,504.73],[20221208,504.87],[20221209,503.3],[20221210,503.3],[20221211,503.3],[20221212,502.72],[20221213,504.13],[20221214,503.13],[20221215,502.56],[20221216,500.56],[20221217,500.56],[20221218,500.56],[20221219,499.62],[20221220,497.65],[20221221,497.08],[20221222,496.6],[20221223,495.97],[20221224,495.97],[20221225,495.97],[20221226,495.97],[20221227,494.67],[20221228,493.83],[20221229,493.68],[20221230,492.84],[20221231,492.81],[20230101,492.81],[20230102,492.99],[20230103,496.63],[20230104,497.92],[20230105,497.62],[20230106,500.77],[20230107,500.77],[20230108,500.77],[20230109,499.51],[20230110,498.2],[20230111,499.14],[20230112,500.6],[20230113,500.89],[20230114,500.89],[20230115,500.89],[20230116,500.9],[20230117,501.3],[20230118,504.32],[20230119,504.46],[20230120,502.64],[20230121,502.64],[20230122,502.64],[20230123,500.92],[20230124,501.61],[20230125,502.09],[20230126,501.79],[20230127,501.9],[20230128,501.9],[20230129,501.9],[20230130,500.38],[20230131,501.79],[20230201,502.1],[20230202,503.7],[20230203,503.45],[20230204,503.45],[20230205,503.45],[20230206,503.43],[20230207,504.08],[20230208,503.65],[20230209,503.21],[20230210,502.92],[20230211,502.92],[20230212,502.92],[20230213,502.6],[20230214,500.61],[20230215,500.24],[20230216,499.54],[20230217,500.11],[20230218,500.11],[20230219,500.11],[20230220,500.08],[20230221,498.12],[20230222,498.01],[20230223,499.03],[20230224,498.61],[20230225,498.61],[20230226,498.61],[20230227,498.32],[20230228,496.84],[20230301,494.39],[20230302,494.43],[20230303,495.54],[20230304,495.54],[20230305,495.54],[20230306,495.34],[20230307,494.96],[20230308,496.73],[20230309,497],[20230310,499.29],[20230311,499.29],[20230312,499.29],[20230313,500.57],[20230314,498.24],[20230315,503.27],[20230316,501.06],[20230317,501.79],[20230318,501.79],[20230319,501.79],[20230320,498.71],[20230321,496.97],[20230322,497.43],[20230323,497.55],[20230324,500.72],[20230325,500.72],[20230326,500.72],[20230327,498.61],[20230328,496.12],[20230329,495.91],[20230330,495.7],[20230331,497.17],[20230401,497.17],[20230402,497.17],[20230403,499.12],[20230404,499.7],[20230405,500.27],[20230406,501.14],[20230407,501.09],[20230408,501.09],[20230409,501.09],[20230410,500.93],[20230411,499.17],[20230412,498.68],[20230413,497.61],[20230414,496.12],[20230415,496.12],[20230416,496.12],[20230417,496.46],[20230418,496.57],[20230419,496.28],[20230420,496.95],[20230421,496.27],[20230422,496.27],[20230423,496.27],[20230424,496.08],[20230425,497.56],[20230426,497.03],[20230427,495.67],[20230428,497.85],[20230429,497.85],[20230430,497.86],[20230501,497.61],[20230502,498.53],[20230503,498.31],[20230504,498.51],[20230505,498.5],[20230506,498.5],[20230507,498.5],[20230508,497.67],[20230509,497.99],[20230510,499.38],[20230511,501.07],[20230512,501.06],[20230513,501.06],[20230514,501.06],[20230515,500.42],[20230516,499.63],[20230517,499.61],[20230518,499.15],[20230519,498.18],[20230520,498.18],[20230521,498.18],[20230522,497.88],[20230523,497.94],[20230524,497.4],[20230525,497.04],[20230526,496.4],[20230527,496.4],[20230528,496.4],[20230529,496.57],[20230530,499.14],[20230531,501.47],[20230601,502.14],[20230602,500.83],[20230603,500.83],[20230604,500.83],[20230605,501.15],[20230606,501.8],[20230607,500.46],[20230608,500.07],[20230609,500.07],[20230610,500.07],[20230611,500.07],[20230612,500.44],[20230613,499.06],[20230614,498.88],[20230615,498.71],[20230616,496.89],[20230617,496.89],[20230618,496.89],[20230619,496.88],[20230620,497.62],[20230621,497.46],[20230622,495.66],[20230623,497.58],[20230624,497.58],[20230625,497.58],[20230626,498.84],[20230627,497.44],[20230628,497.72],[20230629,496.57],[20230630,497.6],[20230701,497.6],[20230702,497.6],[20230703,497.15],[20230704,497.44],[20230705,497.19],[20230706,494.3],[20230707,493.82],[20230708,493.82],[20230709,493.82],[20230710,493.05],[20230711,493.66],[20230712,495.28],[20230713,495.86],[20230714,495.25],[20230715,495.25],[20230716,495.25],[20230717,495.01],[20230718,495.87],[20230719,496.93],[20230720,496.11],[20230721,497.05],[20230722,497.05],[20230723,497.05],[20230724,498.22],[20230725,498.53],[20230726,498.75],[20230727,497.51],[20230728,499.2],[20230729,499.2],[20230730,499.2],[20230731,499.15],[20230801,498.9],[20230802,497.73],[20230803,497.05],[20230804,497.75],[20230805,497.75],[20230806,497.75],[20230807,497.24],[20230808,499.11],[20230809,498.81],[20230810,497.41],[20230811,496],[20230812,496],[20230813,496],[20230814,496.28],[20230815,495.96],[20230816,495.3],[20230817,494.62],[20230818,495.61],[20230819,495.61],[20230820,495.61],[20230821,493.77],[20230822,494.46],[20230823,498.32],[20230824,498.19],[20230825,498.18],[20230826,498.18],[20230827,498.18],[20230828,498.28],[20230829,499.58],[20230830,498.6],[20230831,499.81],[20230901,499.73],[20230902,499.73],[20230903,499.73],[20230904,499.74],[20230905,499.72],[20230906,498.53],[20230907,499.34],[20230908,500.16],[20230909,500.16],[20230910,500.16],[20230911,499.5],[20230912,499.66],[20230913,499.26],[20230914,500.12],[20230915,500.69],[20230916,500.69],[20230917,500.69],[20230918,500.05],[20230919,498.74],[20230920,499.08],[20230921,498.42],[20230922,498.48],[20230923,498.48],[20230924,498.48],[20230925,497.48],[20230926,497.21],[20230927,497.38],[20230928,496.05],[20230929,496.42],[20230930,496.42],[20231001,496.42],[20231002,496.08],[20231003,495.11],[20231004,494.39],[20231005,494.47],[20231006,493.21],[20231007,493.21],[20231008,493.21],[20231009,494.69],[20231010,495.8],[20231011,497.03],[20231012,495.91],[20231013,497.68],[20231014,497.68],[20231015,497.68],[20231016,496.68],[20231017,494.24],[20231018,492.89],[20231019,491.66],[20231020,491.71],[20231021,491.71],[20231022,491.71],[20231023,492.11],[20231024,492.91],[20231025,492.9],[20231026,493.99],[20231027,494.56],[20231028,494.56],[20231029,494.56],[20231030,493.42],[20231031,493.1],[20231101,494.87],[20231102,496.42],[20231103,497.94],[20231104,497.94],[20231105,497.94],[20231106,497],[20231107,498.55],[20231108,499.69],[20231109,498.53],[20231110,497.92],[20231111,497.92],[20231112,497.92],[20231113,498.03],[20231114,500.1],[20231115,498.59],[20231116,499.8],[20231117,500.17],[20231118,500.17],[20231119,500.17],[20231120,499.42],[20231121,499.87],[20231122,500.92],[20231123,500.57],[20231124,499.67],[20231125,499.67],[20231126,499.67],[20231127,500.66],[20231128,502.01],[20231129,503.86],[20231130,504.9],[20231201,507.91],[20231202,507.91],[20231203,507.91],[20231204,509.07],[20231205,511.47],[20231206,513.64],[20231207,513.95],[20231208,512.8],[20231209,512.8],[20231210,512.8],[20231211,512.45],[20231212,512.64],[20231213,515.13],[20231214,516.89],[20231215,517.88],[20231216,517.88],[20231217,517.88],[20231218,518.01],[20231219,517.87],[20231220,519.13],[20231221,518.95],[20231222,518.7],[20231223,518.7],[20231224,518.7],[20231225,518.7],[20231226,518.71],[20231227,519.2],[20231228,519.09],[20231229,519.63],[20231230,519.63],[20231231,519.67],[20240101,519.67],[20240102,519.94],[20240103,519.54],[20240104,517.58],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.05],[20240109,517.25],[20240110,516.99],[20240111,517.2],[20240112,519.13],[20240113,519.13],[20240114,519.13],[20240115,519.12],[20240116,518.83],[20240117,516.95],[20240118,516.64],[20240119,516.32],[20240120,516.32],[20240121,516.32],[20240122,517.25],[20240123,517.09],[20240124,516.52],[20240125,517.74],[20240126,518.67],[20240127,518.67],[20240128,518.67],[20240129,520.95],[20240130,520.56],[20240131,522.39],[20240201,524.03],[20240202,521.4],[20240203,521.4],[20240204,521.4],[20240205,520.72],[20240206,521.22],[20240207,520.75],[20240208,519.94],[20240209,518.98],[20240210,518.98],[20240211,518.98],[20240212,519.37],[20240213,517.77],[20240214,519.1],[20240215,519.45],[20240216,518.24],[20240217,518.24],[20240218,518.24],[20240219,518.21],[20240220,518.28],[20240221,517.85],[20240222,517.22],[20240223,518.43],[20240224,518.43],[20240225,518.43],[20240226,517.7],[20240227,517.01],[20240228,517.78],[20240229,517.99],[20240301,518.83],[20240302,518.83],[20240303,518.83],[20240304,518.4],[20240305,519.62],[20240306,519.89],[20240307,520.55],[20240308,521.03],[20240309,521.03],[20240310,521.03],[20240311,521.08],[20240312,520.7],[20240313,519.97],[20240314,518.91],[20240315,518.62],[20240316,518.62],[20240317,518.62],[20240318,518.35],[20240319,519.28],[20240320,519.81],[20240321,519.28],[20240322,521.68],[20240323,521.68],[20240324,521.68],[20240325,521.15],[20240326,520.46],[20240327,521.9],[20240328,522.51],[20240329,522.51],[20240330,522.51],[20240331,522.54],[20240401,522.4],[20240402,521.36],[20240403,520.47],[20240404,520.1],[20240405,519.81],[20240406,519.81],[20240407,519.81],[20240408,519.24],[20240409,519.7],[20240410,518.27],[20240411,518.84],[20240412,521.48],[20240413,521.48],[20240414,521.48],[20240415,519.83],[20240416,518.16],[20240417,518.85],[20240418,518.03],[20240419,518.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.084,01€ |
| 2021 | 1.043,17€ |
| 2022 | 1.013,80€ |
| 2023 | 950,44€ |
| 2024 | 953,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | k.A. |
| 6 M | 4,28% |
| lfd. Jahr | -1,08% |
| 1 Jahr | 0,36% |
| 3 Jahre | -8,71% |
| 5 Jahre | -5,32% |
| 10 Jahre | 15,56% |
| Entwicklung p.a. | 1,47% |
| Wertentwicklung seit Auflage | 38,81% |
Der Fonds strebt die Erzielung einer langfristigen Gesamtrendite durch die umsichtige Verwaltung von Anlagen vornehmlich in weltweiten Unternehmens- und Staatsanleihen mit Investmentstatus an.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNIFORM MBS | 11,20% |
| Regierung der Vereinigten Staaten | 7,70% |
| Regierung Chinas | 5,70% |
| Regierung Japan | 3,80% |
| Regierung des VK | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 8.4005 | 4.003800 |
| 04.2020 - 04.2021 | -3.7666 | 1.775900 |
| 04.2021 - 04.2022 | -2.8161 | -2.807800 |
| 04.2022 - 04.2023 | -6.25 | -5.367900 |
| 04.2023 - 04.2024 | 0.3636 | 4.508100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,51% | 6,34% | 5,80% | 5,96% |
| Sharpe Ratio | -0,63 | -0,61 | -0,22 | 0,27 |
| Tracking Error | 2,03% | 2,73% | 3,04% | 2,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,14 | 0,91 | 1,03 |
| Treynor Ratio | -2,76 | -3,38 | -1,40 | 1,54 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| UNIFORM MBS | 11,20% |
| Regierung der Vereinigten Staaten | 7,70% |
| Regierung Chinas | 5,70% |
| Regierung Japan | 3,80% |
| Regierung des VK | 3,20% |
| Regierung Deutschland | 3,20% |
| Regierung Italien | 2,80% |
| Canada Government | 2,60% |
| Regierung Spanien | 2,20% |
| Regierung Frankreich | 1,90% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Staatsanleihen | 50,70% |
| Unternehmensanleihen | 26,80% |
| Renten | 18,00% |
| Geldmarkt/Kasse | 4,40% |
| Kommunalobligationen | 0,10% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 46,70% |
| Euro | 22,20% |
| Divers | 20,90% |
| Japanischer Yen | 10,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4463KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Thomas Hogh Herr Andrew Cormack Herr Philip Chitty |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 869,00 Mio. EUR |