Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940132
ISIN: GB0008192063
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
9,82 €
0,83 € / 8,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings German Growth Trust EUR Acc."},"ts":[[20130726,5.96],[20130729,5.98],[20130730,6],[20130731,5.99],[20130801,6.08],[20130802,6.1],[20130805,6.11],[20130806,6.12],[20130807,6.05],[20130808,6.09],[20130809,6.08],[20130812,6.06],[20130813,6.13],[20130814,6.15],[20130815,6.13],[20130816,6.09],[20130819,6.11],[20130820,6.04],[20130821,6.05],[20130822,6.11],[20130823,6.12],[20130827,6.04],[20130828,5.9],[20130829,5.96],[20130830,5.95],[20130902,6.03],[20130903,6.03],[20130904,5.96],[20130905,6.04],[20130906,6.03],[20130909,6.05],[20130910,6.17],[20130911,6.2],[20130912,6.17],[20130913,6.17],[20130916,6.25],[20130917,6.23],[20130918,6.25],[20130919,6.32],[20130920,6.3],[20130923,6.28],[20130924,6.27],[20130925,6.27],[20130926,6.28],[20130927,6.29],[20130930,6.25],[20131001,6.3],[20131002,6.32],[20131003,6.31],[20131004,6.29],[20131007,6.24],[20131008,6.26],[20131009,6.24],[20131010,6.29],[20131011,6.37],[20131014,6.36],[20131015,6.42],[20131016,6.41],[20131017,6.44],[20131018,6.46],[20131021,6.49],[20131022,6.51],[20131023,6.53],[20131024,6.59],[20131025,6.59],[20131028,6.58],[20131029,6.6],[20131030,6.65],[20131031,6.63],[20131101,6.63],[20131104,6.65],[20131105,6.63],[20131106,6.67],[20131107,6.67],[20131108,6.62],[20131111,6.69],[20131112,6.67],[20131113,6.62],[20131114,6.69],[20131115,6.72],[20131118,6.76],[20131119,6.73],[20131120,6.71],[20131121,6.7],[20131122,6.71],[20131125,6.78],[20131126,6.77],[20131127,6.78],[20131128,6.83],[20131129,6.83],[20131202,6.84],[20131203,6.76],[20131204,6.72],[20131205,6.67],[20131206,6.67],[20131209,6.71],[20131210,6.72],[20131211,6.7],[20131212,6.63],[20131213,6.64],[20131216,6.69],[20131217,6.7],[20131218,6.75],[20131219,6.83],[20131220,6.86],[20131223,6.92],[20131227,6.98],[20131230,6.98],[20131231,6.98],[20140102,6.96],[20140103,6.95],[20140106,6.97],[20140107,6.98],[20140108,6.99],[20140109,7.02],[20140110,7.02],[20140113,7.02],[20140114,6.99],[20140115,7.12],[20140116,7.16],[20140117,7.2],[20140120,7.17],[20140121,7.19],[20140122,7.17],[20140123,7.15],[20140124,7.01],[20140127,6.88],[20140128,6.95],[20140129,6.98],[20140130,6.89],[20140131,6.82],[20140203,6.89],[20140204,6.73],[20140205,6.77],[20140206,6.85],[20140207,6.9],[20140210,6.92],[20140211,6.99],[20140212,7.06],[20140213,7.04],[20140214,7.15],[20140217,7.16],[20140218,7.14],[20140219,7.11],[20140220,7.05],[20140221,7.13],[20140224,7.15],[20140225,7.16],[20140226,7.17],[20140227,7.07],[20140228,7.12],[20140303,6.98],[20140304,7.1],[20140305,7.12],[20140306,7.16],[20140307,7.1],[20140310,6.98],[20140311,6.95],[20140312,6.87],[20140313,6.89],[20140314,6.71],[20140317,6.83],[20140318,6.91],[20140319,6.97],[20140320,6.91],[20140321,7],[20140324,6.95],[20140325,6.95],[20140326,7.05],[20140327,7.02],[20140328,7.08],[20140331,7.13],[20140401,7.16],[20140402,7.19],[20140403,7.18],[20140404,7.22],[20140407,7.16],[20140408,7],[20140409,7.1],[20140410,7.12],[20140411,6.96],[20140414,6.88],[20140415,6.89],[20140416,6.86],[20140417,6.94],[20140422,7.12],[20140423,7.12],[20140424,7.16],[20140425,7.04],[20140428,7.05],[20140429,7.1],[20140430,7.11],[20140501,7.13],[20140502,7.13],[20140506,7.1],[20140507,7.04],[20140508,7.08],[20140509,7.09],[20140512,7.16],[20140513,7.22],[20140514,7.2],[20140515,7.22],[20140516,7.07],[20140519,7.06],[20140520,7.1],[20140521,7.09],[20140522,7.15],[20140523,7.18],[20140527,7.33],[20140528,7.35],[20140529,7.35],[20140530,7.36],[20140602,7.38],[20140603,7.34],[20140604,7.33],[20140605,7.36],[20140606,7.44],[20140609,7.44],[20140610,7.46],[20140611,7.35],[20140612,7.36],[20140613,7.26],[20140616,7.28],[20140617,7.29],[20140618,7.31],[20140619,7.36],[20140620,7.37],[20140623,7.3],[20140624,7.28],[20140625,7.26],[20140626,7.24],[20140627,7.2],[20140630,7.21],[20140701,7.24],[20140702,7.28],[20140703,7.32],[20140704,7.35],[20140707,7.32],[20140708,7.21],[20140709,7.15],[20140710,7.04],[20140711,7.06],[20140714,7.1],[20140715,7.08],[20140716,7.16],[20140717,7.11],[20140718,7.04],[20140721,6.99],[20140722,7.02],[20140723,7.09],[20140724,7.1],[20140725,7.06],[20140728,6.95],[20140729,6.95],[20140730,6.96],[20140731,6.84],[20140801,6.64],[20140804,6.66],[20140805,6.66],[20140806,6.56],[20140807,6.6],[20140808,6.48],[20140811,6.62],[20140812,6.65],[20140813,6.63],[20140814,6.68],[20140815,6.74],[20140818,6.69],[20140819,6.77],[20140820,6.75],[20140821,6.79],[20140822,6.78],[20140826,6.89],[20140827,6.92],[20140828,6.82],[20140829,6.85],[20140901,6.84],[20140902,6.9],[20140903,6.93],[20140904,6.92],[20140905,6.99],[20140908,6.99],[20140909,7],[20140910,6.96],[20140911,6.95],[20140912,6.94],[20140915,6.94],[20140916,6.9],[20140917,6.94],[20140918,6.99],[20140919,7.05],[20140922,7],[20140923,6.88],[20140924,6.85],[20140925,6.93],[20140926,6.82],[20140929,6.78],[20140930,6.79],[20141001,6.79],[20141002,6.73],[20141003,6.63],[20141006,6.69],[20141007,6.58],[20141008,6.48],[20141009,6.49],[20141010,6.29],[20141013,6.33],[20141014,6.25],[20141015,6.28],[20141016,6.07],[20141017,6.26],[20141020,6.28],[20141021,6.38],[20141022,6.44],[20141023,6.45],[20141024,6.51],[20141027,6.46],[20141028,6.5],[20141029,6.57],[20141030,6.46],[20141031,6.7],[20141103,6.7],[20141104,6.7],[20141105,6.69],[20141106,6.71],[20141107,6.72],[20141110,6.72],[20141111,6.76],[20141112,6.68],[20141113,6.71],[20141114,6.65],[20141117,6.67],[20141118,6.78],[20141119,6.82],[20141120,6.77],[20141121,6.93],[20141124,7.03],[20141125,7.05],[20141126,7.07],[20141127,7.09],[20141128,7.09],[20141201,7.08],[20141202,7.07],[20141203,7.1],[20141204,7.15],[20141205,7.13],[20141208,7.16],[20141209,7.09],[20141210,7.07],[20141211,6.95],[20141212,6.94],[20141215,6.88],[20141216,6.69],[20141217,6.79],[20141218,6.96],[20141219,7],[20141222,7.06],[20141223,7.06],[20141224,7.07],[20141229,7.03],[20141230,7.04],[20141231,7.03],[20150102,6.99],[20150105,7],[20150106,6.89],[20150107,6.93],[20150108,7.01],[20150109,7.09],[20150112,7.12],[20150113,7.18],[20150114,7.17],[20150115,7.15],[20150116,7.26],[20150119,7.35],[20150120,7.4],[20150121,7.36],[20150122,7.41],[20150123,7.65],[20150126,7.71],[20150127,7.67],[20150128,7.63],[20150129,7.71],[20150130,7.7],[20150202,7.71],[20150203,7.86],[20150204,7.79],[20150205,7.83],[20150206,7.81],[20150209,7.7],[20150210,7.75],[20150211,7.75],[20150212,7.89],[20150213,7.93],[20150216,7.9],[20150217,7.86],[20150218,7.93],[20150219,7.96],[20150220,7.97],[20150223,8.03],[20150224,8.03],[20150225,8.07],[20150226,8.09],[20150227,8.17],[20150302,8.22],[20150303,8.22],[20150304,8.12],[20150305,8.26],[20150306,8.31],[20150309,8.33],[20150310,8.29],[20150311,8.44],[20150312,8.51],[20150313,8.51],[20150316,8.67],[20150317,8.58],[20150318,8.5],[20150319,8.51],[20150320,8.6],[20150323,8.52],[20150324,8.51],[20150325,8.53],[20150326,8.36],[20150327,8.52],[20150330,8.6],[20150331,8.57],[20150401,8.64],[20150402,8.59],[20150407,8.63],[20150408,8.64],[20150409,8.71],[20150410,8.83],[20150413,8.86],[20150414,8.81],[20150415,8.83],[20150416,8.71],[20150417,8.5],[20150420,8.58],[20150421,8.63],[20150422,8.58],[20150423,8.55],[20150424,8.56],[20150427,8.61],[20150428,8.62],[20150429,8.56],[20150430,8.31],[20150501,8.33],[20150505,8.43],[20150506,8.3],[20150507,8.16],[20150508,8.36],[20150511,8.47],[20150512,8.33],[20150513,8.47],[20150514,8.32],[20150515,8.47],[20150518,8.41],[20150519,8.6],[20150520,8.63],[20150521,8.62],[20150522,8.65],[20150526,8.62],[20150527,8.58],[20150528,8.6],[20150529,8.55],[20150601,8.41],[20150602,8.39],[20150603,8.39],[20150604,8.3],[20150605,8.25],[20150608,8.21],[20150609,8.08],[20150610,8.18],[20150611,8.36],[20150612,8.31],[20150615,8.14],[20150616,8.02],[20150617,8.12],[20150618,8.03],[20150619,8.24],[20150622,8.33],[20150623,8.51],[20150624,8.43],[20150625,8.5],[20150626,8.5],[20150629,8.28],[20150630,8.25],[20150701,8.37],[20150702,8.34],[20150703,8.29],[20150706,8.19],[20150707,8.12],[20150708,8.05],[20150709,8.15],[20150710,8.37],[20150713,8.55],[20150714,8.51],[20150715,8.57],[20150716,8.71],[20150717,8.72],[20150720,8.79],[20150721,8.78],[20150722,8.64],[20150723,8.64],[20150724,8.65],[20150727,8.42],[20150728,8.43],[20150729,8.43],[20150730,8.44],[20150731,8.47],[20150803,8.57],[20150804,8.58],[20150805,8.72],[20150806,8.73],[20150807,8.65],[20150810,8.63],[20150811,8.58],[20150812,8.29],[20150813,8.39],[20150814,8.31],[20150817,8.37],[20150818,8.35],[20150819,8.24],[20150820,8.06],[20150821,7.87],[20150824,7.47],[20150825,7.71],[20150826,7.73],[20150827,7.91],[20150901,7.74],[20150902,7.76],[20150903,7.88],[20150904,7.8],[20150907,7.78],[20150908,7.97],[20150909,8.07],[20150910,7.99],[20150911,7.85],[20150914,7.88],[20150915,7.89],[20150916,7.95],[20150917,7.96],[20150918,7.81],[20150921,7.75],[20150922,7.66],[20150923,7.62],[20150924,7.46],[20150925,7.63],[20150928,7.53],[20150929,7.52],[20150930,7.62],[20151001,7.66],[20151002,7.67],[20151005,7.71],[20151006,7.78],[20151007,7.84],[20151008,7.81],[20151009,7.9],[20151012,7.89],[20151013,7.76],[20151014,7.71],[20151015,7.78],[20151016,7.84],[20151019,7.88],[20151020,7.84],[20151021,7.91],[20151022,7.94],[20151023,8.25],[20151026,8.31],[20151027,8.28],[20151028,8.26],[20151029,8.29],[20151030,8.33],[20151102,8.45],[20151103,8.42],[20151104,8.41],[20151105,8.43],[20151106,8.42],[20151109,8.47],[20151110,8.38],[20151111,8.47],[20151112,8.39],[20151113,8.29],[20151116,8.33],[20151117,8.46],[20151118,8.47],[20151119,8.57],[20151120,8.55],[20151123,8.59],[20151124,8.47],[20151125,8.55],[20151126,8.7],[20151127,8.69],[20151130,8.74],[20151201,8.76],[20151202,8.73],[20151203,8.75],[20151204,8.4],[20151207,8.59],[20151208,8.46],[20151209,8.39],[20151210,8.34],[20151211,8.2],[20151215,8.18],[20151216,8.31],[20151217,8.49],[20151218,8.37],[20151221,8.37],[20151222,8.22],[20151223,8.34],[20151224,8.38],[20151229,8.43],[20151230,8.44],[20151231,8.42],[20160104,8.13],[20160105,8.12],[20160106,8.08],[20160107,7.84],[20160108,7.93],[20160111,7.85],[20160112,7.99],[20160113,8.01],[20160114,7.71],[20160115,7.68],[20160118,7.55],[20160119,7.71],[20160120,7.48],[20160121,7.5],[20160122,7.77],[20160125,7.8],[20160126,7.72],[20160127,7.75],[20160128,7.68],[20160129,7.66],[20160201,7.74],[20160202,7.67],[20160203,7.55],[20160204,7.47],[20160205,7.44],[20160208,7.15],[20160209,7],[20160210,7.13],[20160211,6.95],[20160212,7.04],[20160215,7.29],[20160216,7.24],[20160217,7.35],[20160218,7.55],[20160219,7.45],[20160222,7.58],[20160223,7.54],[20160224,7.33],[20160225,7.45],[20160226,7.56],[20160229,7.55],[20160301,7.72],[20160302,7.8],[20160303,7.77],[20160304,7.82],[20160307,7.75],[20160308,7.67],[20160309,7.76],[20160310,7.72],[20160311,7.73],[20160314,7.85],[20160315,7.84],[20160316,7.86],[20160317,7.74],[20160318,7.81],[20160321,7.87],[20160322,7.8],[20160323,7.94],[20160324,7.8],[20160329,7.8],[20160330,7.94],[20160331,7.91],[20160401,7.78],[20160404,7.89],[20160405,7.67],[20160406,7.64],[20160407,7.7],[20160408,7.7],[20160411,7.76],[20160412,7.73],[20160413,7.87],[20160414,7.92],[20160415,7.87],[20160418,7.9],[20160419,8.05],[20160420,8.03],[20160421,8.01],[20160422,7.97],[20160425,7.95],[20160426,7.93],[20160427,7.95],[20160428,7.85],[20160429,7.84],[20160503,7.69],[20160504,7.65],[20160505,7.67],[20160506,7.63],[20160509,7.78],[20160510,7.81],[20160511,7.76],[20160512,7.83],[20160513,7.7],[20160516,7.74],[20160517,7.76],[20160518,7.71],[20160519,7.69],[20160520,7.72],[20160523,7.73],[20160524,7.79],[20160525,7.93],[20160526,7.97],[20160527,7.97],[20160531,7.99],[20160601,7.96],[20160602,7.96],[20160603,7.98],[20160606,7.87],[20160607,7.96],[20160608,7.92],[20160609,7.85],[20160610,7.69],[20160613,7.53],[20160614,7.43],[20160615,7.47],[20160616,7.41],[20160617,7.45],[20160620,7.7],[20160621,7.71],[20160622,7.75],[20160623,7.85],[20160624,7.34],[20160627,7.23],[20160628,7.24],[20160629,7.34],[20160630,7.38],[20160701,7.39],[20160704,7.4],[20160705,7.29],[20160706,7.12],[20160707,7.22],[20160708,7.28],[20160711,7.43],[20160712,7.58],[20160713,7.58],[20160714,7.64],[20160715,7.58],[20160718,7.66],[20160719,7.6],[20160720,7.72],[20160721,7.7],[20160722,7.73],[20160725,7.78],[20160726,7.79],[20160727,7.88],[20160728,7.87],[20160729,7.85],[20160801,7.85],[20160802,7.76],[20160803,7.71],[20160804,7.78],[20160805,7.8],[20160808,7.87],[20160809,7.9],[20160810,7.98],[20160811,8.06],[20160812,8.07],[20160815,8.08],[20160816,8.02],[20160817,7.93],[20160818,7.96],[20160819,7.93],[20160822,7.92],[20160823,7.97],[20160824,8.03],[20160825,7.95],[20160826,7.95],[20160830,8.06],[20160831,8.06],[20160901,8.07],[20160902,8.04],[20160905,8.15],[20160906,8.16],[20160907,8.19],[20160908,8.2],[20160909,8.11],[20160912,7.94],[20160913,8.03],[20160914,7.98],[20160915,7.98],[20160916,7.95],[20160919,8.01],[20160920,8.06],[20160921,8.1],[20160922,8.2],[20160923,8.2],[20160926,8.12],[20160927,8.04],[20160928,8.14],[20160929,8.17],[20160930,8.06],[20161003,8.18],[20161004,8.23],[20161005,8.24],[20161006,8.24],[20161007,8.2],[20161010,8.22],[20161011,8.26],[20161012,8.17],[20161013,8.05],[20161014,8.15],[20161017,8.13],[20161018,8.19],[20161019,8.2],[20161020,8.23],[20161021,8.25],[20161024,8.29],[20161025,8.27],[20161026,8.17],[20161027,8.22],[20161028,8.2],[20161031,8.17],[20161101,8.15],[20161103,8],[20161104,7.9],[20161107,8.02],[20161108,8.02],[20161109,7.97],[20161110,8.23],[20161111,8.09],[20161114,8.12],[20161115,8.11],[20161116,8.14],[20161117,8.13],[20161118,8.16],[20161121,8.2],[20161122,8.24],[20161123,8.19],[20161124,8.2],[20161125,8.2],[20161128,8.17],[20161129,8.15],[20161130,8.17],[20161201,8.1],[20161202,8.01],[20161205,8.17],[20161206,8.19],[20161207,8.27],[20161208,8.32],[20161209,8.43],[20161212,8.43],[20161213,8.47],[20161214,8.48],[20161215,8.51],[20161216,8.59],[20161219,8.61],[20161220,8.61],[20161221,8.62],[20161222,8.63],[20161223,8.61],[20161228,8.67],[20161229,8.64],[20161230,8.64],[20170103,8.76],[20170104,8.71],[20170105,8.74],[20170106,8.74],[20170109,8.73],[20170110,8.77],[20170111,8.79],[20170112,8.77],[20170113,8.77],[20170116,8.78],[20170117,8.72],[20170118,8.78],[20170119,8.83],[20170120,8.85],[20170123,8.84],[20170124,8.87],[20170125,8.99],[20170126,9.04],[20170127,9.01],[20170130,8.97],[20170131,8.95],[20170201,8.92],[20170202,8.94],[20170203,8.94],[20170206,8.91],[20170207,8.89],[20170208,8.88],[20170209,8.88],[20170210,8.92],[20170213,9],[20170214,9.03],[20170215,9.05],[20170216,9.03],[20170217,9],[20170220,9.06],[20170221,9.11],[20170222,9.16],[20170223,9.17],[20170224,8.99],[20170227,9.03],[20170228,9.02],[20170301,9.16],[20170302,9.23],[20170303,9.22],[20170306,9.21],[20170307,9.2],[20170308,9.18],[20170309,9.17],[20170310,9.27],[20170313,9.21],[20170314,9.24],[20170315,9.24],[20170316,9.32],[20170317,9.32],[20170320,9.32],[20170321,9.32],[20170322,9.17],[20170323,9.22],[20170324,9.28],[20170327,9.27],[20170328,9.33],[20170329,9.43],[20170330,9.46],[20170331,9.48],[20170403,9.57],[20170404,9.52],[20170405,9.54],[20170406,9.49],[20170407,9.49],[20170410,9.53],[20170411,9.52],[20170412,9.5],[20170413,9.45],[20170418,9.39],[20170419,9.39],[20170420,9.4],[20170421,9.45],[20170424,9.67],[20170425,9.71],[20170426,9.7],[20170427,9.71],[20170428,9.76],[20170502,9.77],[20170503,9.76],[20170504,9.86],[20170505,9.84],[20170508,9.89],[20170509,9.96],[20170510,9.97],[20170511,9.96],[20170512,9.94],[20170515,9.98],[20170516,10],[20170517,9.99],[20170518,9.72],[20170519,9.86],[20170522,9.85],[20170523,9.91],[20170524,9.9],[20170525,9.92],[20170526,9.9],[20170530,9.97],[20170531,10],[20170601,10.01],[20170602,10.17],[20170605,10.15],[20170606,10.08],[20170607,10.07],[20170608,10.06],[20170609,10.08],[20170612,9.99],[20170613,10.03],[20170614,10.11],[20170615,9.95],[20170616,9.99],[20170619,10.09],[20170620,10.14],[20170621,10.03],[20170622,10.05],[20170623,10.01],[20170626,10.1],[20170627,9.98],[20170628,9.86],[20170629,9.88],[20170630,9.78],[20170703,9.78],[20170704,9.8],[20170705,9.84],[20170706,9.79],[20170707,9.76],[20170710,9.81],[20170711,9.84],[20170712,9.88],[20170713,9.98],[20170714,9.96],[20170717,9.96],[20170718,9.87],[20170719,9.84],[20170720,9.88],[20170721,9.78],[20170724,9.67],[20170725,9.75],[20170726,9.79],[20170727,9.77],[20170728,9.69],[20170731,9.72],[20170801,9.71],[20170802,9.77],[20170803,9.69],[20170804,9.73],[20170807,9.81],[20170808,9.82],[20170809,9.73],[20170810,9.65],[20170811,9.57],[20170814,9.71],[20170815,9.74],[20170816,9.8],[20170817,9.79],[20170818,9.72],[20170822,9.72],[20170823,9.8],[20170824,9.78],[20170825,9.79],[20170829,9.57],[20170830,9.63],[20170831,9.73],[20170901,9.78],[20170904,9.74],[20170905,9.76],[20170906,9.75],[20170907,9.88],[20170908,9.87],[20170911,9.97],[20170912,10.05],[20170913,10.02],[20170914,10.02],[20170915,10.04],[20170918,10.09],[20170919,10.12],[20170920,10.1],[20170921,10.16],[20170922,10.22],[20170925,10.21],[20170926,10.18],[20170927,10.23],[20170928,10.28],[20170929,10.32],[20171002,10.42],[20171003,10.44],[20171004,10.44],[20171005,10.45],[20171006,10.46],[20171009,10.41],[20171010,10.42],[20171011,10.44],[20171012,10.45],[20171013,10.48],[20171016,10.47],[20171017,10.48],[20171018,10.52],[20171019,10.41],[20171020,10.45],[20171023,10.45],[20171024,10.43],[20171025,10.43],[20171026,10.42],[20171027,10.58],[20171030,10.6],[20171031,10.6],[20171101,10.75],[20171102,10.71],[20171103,10.75],[20171106,10.75],[20171107,10.75],[20171108,10.66],[20171109,10.59],[20171110,10.5],[20171113,10.41],[20171114,10.43],[20171115,10.26],[20171116,10.38],[20171117,10.41],[20171120,10.39],[20171121,10.48],[20171122,10.49],[20171123,10.43],[20171124,10.52],[20171127,10.51],[20171128,10.47],[20171129,10.55],[20171130,10.51],[20171201,10.34],[20171204,10.44],[20171205,10.4],[20171206,10.34],[20171207,10.38],[20171208,10.49],[20171211,10.47],[20171212,10.47],[20171213,10.51],[20171214,10.48],[20171215,10.48],[20171218,10.67],[20171219,10.68],[20171220,10.63],[20171221,10.57],[20171222,10.58],[20171227,10.56],[20171228,10.6],[20171229,10.52],[20180102,10.47],[20180103,10.6],[20180104,10.74],[20180105,10.86],[20180108,10.94],[20180109,10.98],[20180110,10.89],[20180111,10.95],[20180112,10.93],[20180115,10.92],[20180116,10.98],[20180117,10.92],[20180118,10.95],[20180119,11.1],[20180122,11.12],[20180123,11.17],[20180124,11.17],[20180125,11.03],[20180126,10.97],[20180129,11.01],[20180130,10.92],[20180131,10.88],[20180201,10.88],[20180202,10.62],[20180205,10.45],[20180206,10.18],[20180207,10.33],[20180208,10.29],[20180209,10.04],[20180212,10.16],[20180213,10.14],[20180214,10.17],[20180215,10.35],[20180216,10.35],[20180219,10.38],[20180220,10.35],[20180221,10.36],[20180222,10.34],[20180223,10.39],[20180226,10.42],[20180227,10.38],[20180228,10.37],[20180301,10.22],[20180302,9.92],[20180305,9.99],[20180306,10.17],[20180307,10.09],[20180308,10.18],[20180309,10.26],[20180312,10.36],[20180313,10.34],[20180314,10.22],[20180315,10.19],[20180316,10.24],[20180319,10.22],[20180320,10.21],[20180321,10.21],[20180322,10.11],[20180323,9.87],[20180326,9.96],[20180327,9.99],[20180328,9.86],[20180329,9.93],[20180403,9.88],[20180404,9.75],[20180405,10.03],[20180406,10.06],[20180409,10.08],[20180410,10.14],[20180411,10.12],[20180412,10.1],[20180413,10.22],[20180416,10.17],[20180417,10.2],[20180418,10.31],[20180419,10.3],[20180420,10.3],[20180423,10.31],[20180424,10.35],[20180425,10.1],[20180426,10.18],[20180427,10.27],[20180430,10.26],[20180501,10.27],[20180502,10.4],[20180503,10.44],[20180504,10.46],[20180508,10.53],[20180509,10.58],[20180510,10.6],[20180511,10.61],[20180514,10.57],[20180515,10.57],[20180516,10.59],[20180517,10.59],[20180518,10.67],[20180521,10.64],[20180522,10.68],[20180523,10.58],[20180524,10.6],[20180525,10.6],[20180529,10.37],[20180530,10.38],[20180531,10.42],[20180601,10.44],[20180604,10.43],[20180605,10.56],[20180606,10.52],[20180607,10.55],[20180608,10.43],[20180611,10.52],[20180612,10.52],[20180613,10.55],[20180614,10.53],[20180615,10.66],[20180618,10.46],[20180619,10.33],[20180620,10.39],[20180621,10.28],[20180622,10.23],[20180625,10.08],[20180626,9.96],[20180627,9.94],[20180628,9.93],[20180629,9.98],[20180702,9.93],[20180703,10.02],[20180704,9.97],[20180705,10.07],[20180706,10.05],[20180709,10.08],[20180710,10.15],[20180711,10.05],[20180712,10.1],[20180713,10.16],[20180716,10.16],[20180717,10.18],[20180718,10.32],[20180719,10.3],[20180720,10.24],[20180723,10.16],[20180724,10.31],[20180725,10.29],[20180726,10.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20130727,1545.55],[20130728,1545.55],[20130729,1546.94],[20130730,1547.09],[20130731,1546.9],[20130801,1562.15],[20130802,1568.03],[20130803,1568.03],[20130804,1568.03],[20130805,1568.97],[20130806,1562.86],[20130807,1554.16],[20130808,1560.4],[20130809,1564.33],[20130810,1564.33],[20130811,1564.33],[20130812,1565.71],[20130813,1573.78],[20130814,1578.79],[20130815,1575.48],[20130816,1569.73],[20130817,1569.73],[20130818,1569.73],[20130819,1569.78],[20130820,1560.02],[20130821,1557.38],[20130822,1568.85],[20130823,1576.1],[20130824,1576.1],[20130825,1576.1],[20130826,1577.55],[20130827,1556.49],[20130828,1532.37],[20130829,1538.29],[20130830,1534.91],[20130831,1534.91],[20130901,1534.91],[20130902,1550.15],[20130903,1548.98],[20130904,1543.44],[20130905,1552.56],[20130906,1552.97],[20130907,1552.97],[20130908,1552.97],[20130909,1558.52],[20130910,1579.68],[20130911,1589.44],[20130912,1588.29],[20130913,1589.78],[20130914,1589.78],[20130915,1589.78],[20130916,1603.48],[20130917,1602.59],[20130918,1606.59],[20130919,1615.83],[20130920,1614.01],[20130921,1614.01],[20130922,1614.01],[20130923,1609.21],[20130924,1609.34],[20130925,1610],[20130926,1611.43],[20130927,1612.99],[20130928,1612.99],[20130929,1612.99],[20130930,1607.01],[20131001,1615.71],[20131002,1615.18],[20131003,1614.19],[20131004,1610.43],[20131005,1610.43],[20131006,1610.43],[20131007,1605.25],[20131008,1604.6],[20131009,1598.32],[20131010,1613.46],[20131011,1626.85],[20131012,1626.85],[20131013,1626.85],[20131014,1627.31],[20131015,1640.11],[20131016,1644.09],[20131017,1645.72],[20131018,1653.38],[20131019,1653.38],[20131020,1653.38],[20131021,1660.59],[20131022,1667.8],[20131023,1668.88],[20131024,1675.26],[20131025,1677.56],[20131026,1677.56],[20131027,1677.56],[20131028,1675.64],[20131029,1678.52],[20131030,1684.6],[20131031,1685.03],[20131101,1685.4],[20131102,1685.4],[20131103,1685.4],[20131104,1691],[20131105,1688.46],[20131106,1693.98],[20131107,1698.95],[20131108,1692.06],[20131109,1692.06],[20131110,1692.06],[20131111,1699.46],[20131112,1696.26],[20131113,1688.01],[20131114,1698.1],[20131115,1704.59],[20131116,1704.59],[20131117,1704.59],[20131118,1712.85],[20131119,1710.89],[20131120,1708.55],[20131121,1706.49],[20131122,1708.39],[20131123,1708.39],[20131124,1708.39],[20131125,1719.98],[20131126,1721.12],[20131127,1725.76],[20131128,1732.62],[20131129,1735.19],[20131130,1735.19],[20131201,1735.19],[20131202,1736.04],[20131203,1716.01],[20131204,1699.5],[20131205,1690.68],[20131206,1695.4],[20131207,1695.4],[20131208,1695.4],[20131209,1703.92],[20131210,1699.13],[20131211,1692.54],[20131212,1679.59],[20131213,1676.48],[20131214,1676.48],[20131215,1676.48],[20131216,1691.2],[20131217,1693.08],[20131218,1701.06],[20131219,1717.98],[20131220,1728.73],[20131221,1728.73],[20131222,1728.73],[20131223,1740.03],[20131224,1740.68],[20131225,1740.68],[20131226,1740.97],[20131227,1754.31],[20131228,1754.31],[20131229,1754.31],[20131230,1754.56],[20131231,1755.28],[20140101,1755.28],[20140102,1745.01],[20140103,1745.49],[20140104,1745.49],[20140105,1745.49],[20140106,1749.88],[20140107,1756.59],[20140108,1758.87],[20140109,1757.62],[20140110,1761.49],[20140111,1761.49],[20140112,1761.49],[20140113,1769.6],[20140114,1771.28],[20140115,1792.72],[20140116,1800.59],[20140117,1804.13],[20140118,1804.13],[20140119,1804.13],[20140120,1801.44],[20140121,1803.14],[20140122,1802.11],[20140123,1793.49],[20140124,1760.02],[20140125,1760.02],[20140126,1760.02],[20140127,1736.55],[20140128,1745.46],[20140129,1745.6],[20140130,1740.58],[20140131,1734.68],[20140201,1734.68],[20140202,1734.68],[20140203,1726.37],[20140204,1707.96],[20140205,1708.4],[20140206,1724.53],[20140207,1738.86],[20140208,1738.86],[20140209,1738.86],[20140210,1742.31],[20140211,1759.69],[20140212,1776.08],[20140213,1779.55],[20140214,1791.29],[20140215,1791.29],[20140216,1791.29],[20140217,1796.3],[20140218,1795.16],[20140219,1792.29],[20140220,1786.09],[20140221,1792.94],[20140222,1792.94],[20140223,1792.94],[20140224,1799.07],[20140225,1800.45],[20140226,1799.28],[20140227,1789.4],[20140228,1797.63],[20140301,1797.63],[20140302,1797.63],[20140303,1768.29],[20140304,1779.53],[20140305,1790.16],[20140306,1791.64],[20140307,1777.52],[20140308,1777.52],[20140309,1777.52],[20140310,1757.31],[20140311,1755.24],[20140312,1741.16],[20140313,1725.73],[20140314,1706.59],[20140315,1706.59],[20140316,1706.59],[20140317,1726.19],[20140318,1741.3],[20140319,1751.33],[20140320,1746.43],[20140321,1752.93],[20140322,1752.93],[20140323,1752.93],[20140324,1738.72],[20140325,1744.84],[20140326,1764.91],[20140327,1767.38],[20140328,1778.09],[20140329,1778.09],[20140330,1778.09],[20140331,1784.63],[20140401,1792.67],[20140402,1798.27],[20140403,1798.61],[20140404,1805.05],[20140405,1805.05],[20140406,1805.05],[20140407,1790.48],[20140408,1770.15],[20140409,1776.04],[20140410,1776.88],[20140411,1754.68],[20140412,1754.68],[20140413,1754.68],[20140414,1740.74],[20140415,1730.36],[20140416,1733.83],[20140417,1750.49],[20140418,1750.47],[20140419,1750.47],[20140420,1750.47],[20140421,1750.47],[20140422,1779.26],[20140423,1784.01],[20140424,1783.2],[20140425,1767.04],[20140426,1767.04],[20140427,1767.04],[20140428,1765.24],[20140429,1776.75],[20140430,1783.49],[20140501,1783.68],[20140502,1783.12],[20140503,1783.12],[20140504,1783.12],[20140505,1775.09],[20140506,1775.2],[20140507,1774.51],[20140508,1783.43],[20140509,1788.35],[20140510,1788.35],[20140511,1788.35],[20140512,1798.92],[20140513,1809.35],[20140514,1809.41],[20140515,1801.66],[20140516,1787.12],[20140517,1787.12],[20140518,1787.12],[20140519,1785.31],[20140520,1789.4],[20140521,1792.24],[20140522,1800.57],[20140523,1808.11],[20140524,1808.11],[20140525,1808.11],[20140526,1823.35],[20140527,1837.74],[20140528,1841.62],[20140529,1841.6],[20140530,1845.02],[20140531,1845.02],[20140601,1845.02],[20140602,1848.38],[20140603,1842.55],[20140604,1840.89],[20140605,1845.43],[20140606,1856.55],[20140607,1856.55],[20140608,1856.55],[20140609,1856.69],[20140610,1863.42],[20140611,1854.4],[20140612,1852.27],[20140613,1842.16],[20140614,1842.16],[20140615,1842.16],[20140616,1837.56],[20140617,1839.39],[20140618,1843.64],[20140619,1847.92],[20140620,1853.81],[20140621,1853.81],[20140622,1853.81],[20140623,1849.97],[20140624,1842.06],[20140625,1834.47],[20140626,1827.38],[20140627,1825.79],[20140628,1825.79],[20140629,1825.79],[20140630,1827.81],[20140701,1832.69],[20140702,1837.15],[20140703,1846.61],[20140704,1853.27],[20140705,1853.27],[20140706,1853.27],[20140707,1843.96],[20140708,1823.62],[20140709,1813.54],[20140710,1797.97],[20140711,1793.76],[20140712,1793.76],[20140713,1793.76],[20140714,1805.93],[20140715,1803.81],[20140716,1811.46],[20140717,1808.93],[20140718,1796.39],[20140719,1796.39],[20140720,1796.39],[20140721,1784.68],[20140722,1788.73],[20140723,1799.6],[20140724,1804.3],[20140725,1793.48],[20140726,1793.48],[20140727,1793.48],[20140728,1774.95],[20140729,1774.47],[20140730,1772.79],[20140731,1747.82],[20140801,1711.95],[20140802,1711.95],[20140803,1711.95],[20140804,1701.63],[20140805,1700.51],[20140806,1688.54],[20140807,1681.44],[20140808,1667.02],[20140809,1667.02],[20140810,1667.02],[20140811,1687.53],[20140812,1691.21],[20140813,1693.85],[20140814,1705.38],[20140815,1705.21],[20140816,1705.21],[20140817,1705.21],[20140818,1705.65],[20140819,1722.89],[20140820,1724.86],[20140821,1733.1],[20140822,1733.42],[20140823,1733.42],[20140824,1733.42],[20140825,1744.53],[20140826,1757.91],[20140827,1762.04],[20140828,1748.64],[20140829,1743.9],[20140830,1743.9],[20140831,1743.9],[20140901,1743.24],[20140902,1749.42],[20140903,1759.78],[20140904,1767.86],[20140905,1774.75],[20140906,1774.75],[20140907,1774.75],[20140908,1776.31],[20140909,1773.86],[20140910,1767.4],[20140911,1765.23],[20140912,1761.44],[20140913,1761.44],[20140914,1761.44],[20140915,1759.08],[20140916,1753.14],[20140917,1755.96],[20140918,1768.07],[20140919,1775.75],[20140920,1775.75],[20140921,1775.75],[20140922,1770.38],[20140923,1751.41],[20140924,1744.63],[20140925,1743.66],[20140926,1730.17],[20140927,1730.17],[20140928,1730.17],[20140929,1724.27],[20140930,1725.44],[20141001,1721.33],[20141002,1701.66],[20141003,1694.85],[20141004,1694.85],[20141005,1694.85],[20141006,1691.82],[20141007,1677.21],[20141008,1656.83],[20141009,1650.17],[20141010,1621.44],[20141011,1621.44],[20141012,1621.44],[20141013,1611.8],[20141014,1608.87],[20141015,1595.35],[20141016,1571.79],[20141017,1604.64],[20141018,1604.64],[20141019,1604.64],[20141020,1611.72],[20141021,1624.9],[20141022,1643.96],[20141023,1656.76],[20141024,1660.44],[20141025,1660.44],[20141026,1660.44],[20141027,1650.55],[20141028,1659.26],[20141029,1671.83],[20141030,1670.78],[20141031,1698.01],[20141101,1698.01],[20141102,1698.01],[20141103,1704.39],[20141104,1698.92],[20141105,1703.42],[20141106,1714.87],[20141107,1712.71],[20141108,1712.71],[20141109,1712.71],[20141110,1715.23],[20141111,1724.49],[20141112,1711.95],[20141113,1708.9],[20141114,1708.7],[20141115,1708.7],[20141116,1708.7],[20141117,1713.35],[20141118,1732.26],[20141119,1742.68],[20141120,1741.51],[20141121,1766.39],[20141122,1766.39],[20141123,1766.39],[20141124,1784.99],[20141125,1792.52],[20141126,1796.32],[20141127,1801.92],[20141128,1803.41],[20141129,1803.41],[20141130,1803.41],[20141201,1800.29],[20141202,1798.2],[20141203,1802.02],[20141204,1800.67],[20141205,1810.21],[20141206,1810.21],[20141207,1810.21],[20141208,1818.21],[20141209,1799.8],[20141210,1788.46],[20141211,1788.15],[20141212,1772.89],[20141213,1772.89],[20141214,1772.89],[20141215,1743.02],[20141216,1729.45],[20141217,1744.4],[20141218,1773.12],[20141219,1788.97],[20141220,1788.97],[20141221,1788.97],[20141222,1798.39],[20141223,1807.76],[20141224,1808.04],[20141225,1808.04],[20141226,1808.34],[20141227,1808.34],[20141228,1808.34],[20141229,1808.81],[20141230,1803.27],[20141231,1802.21],[20150101,1802.21],[20150102,1796.98],[20150103,1796.98],[20150104,1796.98],[20150105,1779.28],[20150106,1763.36],[20150107,1765.27],[20150108,1792.32],[20150109,1800.64],[20150110,1800.64],[20150111,1800.64],[20150112,1803.37],[20150113,1822.82],[20150114,1820.04],[20150115,1828.29],[20150116,1848.39],[20150117,1848.39],[20150118,1848.39],[20150119,1863.13],[20150120,1870.77],[20150121,1872.53],[20150122,1886.49],[20150123,1918.34],[20150124,1918.34],[20150125,1918.34],[20150126,1939.44],[20150127,1933.7],[20150128,1931.44],[20150129,1939.53],[20150130,1940.02],[20150131,1940.02],[20150201,1940.02],[20150202,1946.19],[20150203,1964.6],[20150204,1969.21],[20150205,1974.21],[20150206,1971.01],[20150207,1971.01],[20150208,1971.01],[20150209,1950.36],[20150210,1950.87],[20150211,1956.03],[20150212,1974.59],[20150213,1986.05],[20150214,1986.05],[20150215,1986.05],[20150216,1983.84],[20150217,1978.43],[20150218,1987.21],[20150219,1997.62],[20150220,2005.09],[20150221,2005.09],[20150222,2005.09],[20150223,2015.38],[20150224,2024.27],[20150225,2027.52],[20150226,2035.5],[20150227,2046.46],[20150228,2046.46],[20150301,2046.46],[20150302,2053.09],[20150303,2045.55],[20150304,2038.71],[20150305,2056.11],[20150306,2069.03],[20150307,2069.03],[20150308,2069.03],[20150309,2073.45],[20150310,2067.64],[20150311,2090.93],[20150312,2108.38],[20150313,2117.09],[20150314,2117.09],[20150315,2117.09],[20150316,2145.15],[20150317,2136.2],[20150318,2119.62],[20150319,2119.56],[20150320,2134.54],[20150321,2134.54],[20150322,2134.54],[20150323,2124.2],[20150324,2126.23],[20150325,2123.18],[20150326,2101.96],[20150327,2108.68],[20150328,2108.68],[20150329,2108.68],[20150330,2128.31],[20150331,2132.01],[20150401,2133.47],[20150402,2134.99],[20150403,2134.98],[20150404,2134.98],[20150405,2134.98],[20150406,2135.51],[20150407,2147.84],[20150408,2153.3],[20150409,2164.62],[20150410,2190.55],[20150411,2190.55],[20150412,2190.55],[20150413,2199.21],[20150414,2190.38],[20150415,2188.26],[20150416,2168.18],[20150417,2130.46],[20150418,2130.46],[20150419,2130.46],[20150420,2128.74],[20150421,2149.1],[20150422,2143.92],[20150423,2128.29],[20150424,2125.16],[20150425,2125.16],[20150426,2125.16],[20150427,2141.73],[20150428,2138],[20150429,2096.27],[20150430,2069.34],[20150501,2070.57],[20150502,2070.57],[20150503,2070.57],[20150504,2083.84],[20150505,2076.11],[20150506,2056.42],[20150507,2053.73],[20150508,2085.11],[20150509,2085.11],[20150510,2085.11],[20150511,2105.66],[20150512,2086.38],[20150513,2075.02],[20150514,2075.75],[20150515,2087.25],[20150516,2087.25],[20150517,2087.25],[20150518,2091.52],[20150519,2124.11],[20150520,2136],[20150521,2136.88],[20150522,2134.51],[20150523,2134.51],[20150524,2134.51],[20150525,2134.18],[20150526,2119.45],[20150527,2118.78],[20150528,2122.75],[20150529,2099.64],[20150530,2099.64],[20150531,2099.64],[20150601,2086.5],[20150602,2080.81],[20150603,2080.87],[20150604,2080.33],[20150605,2058.02],[20150606,2058.02],[20150607,2058.02],[20150608,2038.82],[20150609,2021.19],[20150610,2035.27],[20150611,2061.11],[20150612,2050.84],[20150613,2050.84],[20150614,2050.84],[20150615,2021],[20150616,2009.87],[20150617,2010.02],[20150618,2009.25],[20150619,2019.02],[20150620,2019.02],[20150621,2019.02],[20150622,2050.7],[20150623,2068.21],[20150624,2082.91],[20150625,2082.2],[20150626,2085.29],[20150627,2085.29],[20150628,2085.29],[20150629,2053.33],[20150630,2025.35],[20150701,2043.34],[20150702,2048.71],[20150703,2039.7],[20150704,2039.7],[20150705,2039.7],[20150706,2023.18],[20150707,2000.37],[20150708,1984.66],[20150709,2006.19],[20150710,2050.74],[20150711,2050.74],[20150712,2050.74],[20150713,2086.03],[20150714,2095.98],[20150715,2102.6],[20150716,2124.23],[20150717,2133.85],[20150718,2133.85],[20150719,2133.85],[20150720,2144.36],[20150721,2141.06],[20150722,2124.93],[20150723,2120.11],[20150724,2113.52],[20150725,2113.52],[20150726,2113.52],[20150727,2074.47],[20150728,2066.47],[20150729,2078.54],[20150730,2080.54],[20150731,2087.29],[20150801,2087.29],[20150802,2087.29],[20150803,2105.74],[20150804,2119.2],[20150805,2135.02],[20150806,2139],[20150807,2123.83],[20150808,2123.83],[20150809,2123.83],[20150810,2124.3],[20150811,2107.46],[20150812,2052.91],[20150813,2046.94],[20150814,2052.59],[20150815,2052.59],[20150816,2052.59],[20150817,2051.93],[20150818,2047.99],[20150819,2024.51],[20150820,1981.86],[20150821,1934.98],[20150822,1934.98],[20150823,1934.98],[20150824,1860.49],[20150825,1881.3],[20150826,1906.24],[20150827,1932.86],[20150828,1950.92],[20150829,1950.92],[20150830,1950.92],[20150831,1949.73],[20150901,1925.2],[20150902,1916.01],[20150903,1944.15],[20150904,1937.49],[20150905,1937.49],[20150906,1937.49],[20150907,1926.89],[20150908,1949.88],[20150909,1969.68],[20150910,1962.45],[20150911,1947.4],[20150912,1947.4],[20150913,1947.4],[20150914,1940.64],[20150915,1943.09],[20150916,1952.94],[20150917,1957.69],[20150918,1932.17],[20150919,1932.17],[20150920,1932.17],[20150921,1917.34],[20150922,1886.12],[20150923,1867.88],[20150924,1849.66],[20150925,1864.62],[20150926,1864.62],[20150927,1864.62],[20150928,1862.5],[20150929,1843.95],[20150930,1864.5],[20151001,1870.98],[20151002,1868.05],[20151003,1868.05],[20151004,1868.05],[20151005,1895.27],[20151006,1917.21],[20151007,1929.07],[20151008,1933.13],[20151009,1944.77],[20151010,1944.77],[20151011,1944.77],[20151012,1948.97],[20151013,1933.44],[20151014,1915.87],[20151015,1922.01],[20151016,1933.35],[20151017,1933.35],[20151018,1933.35],[20151019,1941.54],[20151020,1942.85],[20151021,1951.94],[20151022,1974.88],[20151023,2022.56],[20151024,2022.56],[20151025,2022.56],[20151026,2037.81],[20151027,2028.92],[20151028,2033.17],[20151029,2041.41],[20151030,2043.13],[20151031,2043.13],[20151101,2043.13],[20151102,2055.45],[20151103,2059.16],[20151104,2053.16],[20151105,2052.71],[20151106,2061.92],[20151107,2061.92],[20151108,2061.92],[20151109,2059.23],[20151110,2046.42],[20151111,2055.85],[20151112,2044.58],[20151113,2028.93],[20151114,2028.93],[20151115,2028.93],[20151116,2027.44],[20151117,2053.86],[20151118,2066.04],[20151119,2079.53],[20151120,2085.7],[20151121,2085.7],[20151122,2085.7],[20151123,2084.94],[20151124,2067.57],[20151125,2079.48],[20151126,2106.68],[20151127,2111.85],[20151128,2111.85],[20151129,2111.85],[20151130,2121.22],[20151201,2121.03],[20151202,2111.96],[20151203,2084],[20151204,2050.42],[20151205,2050.42],[20151206,2050.42],[20151207,2070.72],[20151208,2054.97],[20151209,2035.5],[20151210,2025.58],[20151211,1997.22],[20151212,1997.22],[20151213,1997.22],[20151214,1965.12],[20151215,1979.69],[20151216,2005.85],[20151217,2034.56],[20151218,2032.12],[20151219,2032.12],[20151220,2032.12],[20151221,2020.75],[20151222,2007.64],[20151223,2028.2],[20151224,2029.36],[20151225,2029.36],[20151226,2029.36],[20151227,2029.36],[20151228,2034.6],[20151229,2051.19],[20151230,2055.21],[20151231,2054.83],[20160101,2054.83],[20160102,2054.83],[20160103,2054.83],[20160104,2005.67],[20160105,1985.07],[20160106,1975.04],[20160107,1937.15],[20160108,1916.77],[20160109,1916.77],[20160110,1916.77],[20160111,1904.64],[20160112,1919.42],[20160113,1927.28],[20160114,1896.53],[20160115,1861.87],[20160116,1861.87],[20160117,1861.87],[20160118,1835.32],[20160119,1849.18],[20160120,1825.07],[20160121,1819.55],[20160122,1860.54],[20160123,1860.54],[20160124,1860.54],[20160125,1876.18],[20160126,1878.55],[20160127,1888],[20160128,1871.49],[20160129,1870.06],[20160130,1870.06],[20160131,1870.06],[20160201,1880.83],[20160202,1864.28],[20160203,1834.96],[20160204,1818.98],[20160205,1805.97],[20160206,1805.97],[20160207,1805.97],[20160208,1757.31],[20160209,1716.33],[20160210,1727.33],[20160211,1710.41],[20160212,1710.32],[20160213,1710.32],[20160214,1710.32],[20160215,1758.26],[20160216,1767.09],[20160217,1788.1],[20160218,1819.38],[20160219,1814.76],[20160220,1814.76],[20160221,1814.76],[20160222,1829.14],[20160223,1827.58],[20160224,1791.81],[20160225,1795.69],[20160226,1822.93],[20160227,1822.93],[20160228,1822.93],[20160229,1832.25],[20160301,1861.13],[20160302,1880.41],[20160303,1881.82],[20160304,1890.32],[20160305,1890.32],[20160306,1890.32],[20160307,1887.41],[20160308,1873.26],[20160309,1870.55],[20160310,1857.2],[20160311,1868.44],[20160312,1868.44],[20160313,1868.44],[20160314,1903.45],[20160315,1907.31],[20160316,1910.03],[20160317,1903.89],[20160318,1905.62],[20160319,1905.62],[20160320,1905.62],[20160321,1907.63],[20160322,1907.47],[20160323,1918.3],[20160324,1905.15],[20160325,1905.15],[20160326,1905.15],[20160327,1905.15],[20160328,1905.15],[20160329,1897.15],[20160330,1919.51],[20160331,1922.44],[20160401,1904.07],[20160402,1904.07],[20160403,1904.07],[20160404,1903.25],[20160405,1875.23],[20160406,1866.64],[20160407,1866.71],[20160408,1871.34],[20160409,1871.34],[20160410,1871.34],[20160411,1881.37],[20160412,1887.77],[20160413,1916.46],[20160414,1932.82],[20160415,1928.08],[20160416,1928.08],[20160417,1928.08],[20160418,1929.58],[20160419,1953.94],[20160420,1967.56],[20160421,1966.16],[20160422,1959.21],[20160423,1959.21],[20160424,1959.21],[20160425,1952.29],[20160426,1948.41],[20160427,1952.04],[20160428,1952.65],[20160429,1935.23],[20160430,1935.23],[20160501,1935.23],[20160502,1929.73],[20160503,1913.59],[20160504,1895.69],[20160505,1896.71],[20160506,1895.34],[20160507,1895.34],[20160508,1895.34],[20160509,1907.39],[20160510,1918.2],[20160511,1918.22],[20160512,1909.79],[20160513,1908.44],[20160514,1908.44],[20160515,1908.44],[20160516,1908.82],[20160517,1912.25],[20160518,1912.01],[20160519,1904.07],[20160520,1910.39],[20160521,1910.39],[20160522,1910.39],[20160523,1915.17],[20160524,1928.51],[20160525,1952.07],[20160526,1959.09],[20160527,1970.71],[20160528,1970.71],[20160529,1970.71],[20160530,1973.99],[20160531,1973.13],[20160601,1963.48],[20160602,1962.35],[20160603,1956.76],[20160604,1956.76],[20160605,1956.76],[20160606,1949.98],[20160607,1965.23],[20160608,1967.95],[20160609,1952.82],[20160610,1919.96],[20160611,1919.96],[20160612,1919.96],[20160613,1881.92],[20160614,1853.62],[20160615,1852.92],[20160616,1846.04],[20160617,1851.59],[20160618,1851.59],[20160619,1851.59],[20160620,1895.91],[20160621,1916.12],[20160622,1922.91],[20160623,1933.01],[20160624,1878.85],[20160625,1878.85],[20160626,1878.85],[20160627,1812.34],[20160628,1807.66],[20160629,1833.12],[20160630,1850.15],[20160701,1866.39],[20160702,1866.39],[20160703,1866.39],[20160704,1865.51],[20160705,1839.93],[20160706,1809.56],[20160707,1810.05],[20160708,1832.66],[20160709,1832.66],[20160710,1832.66],[20160711,1866.02],[20160712,1891.6],[20160713,1895.5],[20160714,1904.86],[20160715,1909.02],[20160716,1909.02],[20160717,1909.02],[20160718,1912.52],[20160719,1908.56],[20160720,1921.27],[20160721,1929.26],[20160722,1929.05],[20160723,1929.05],[20160724,1929.05],[20160725,1934.38],[20160726,1940.29],[20160727,1953.09],[20160728,1957.05],[20160729,1958.08],[20160730,1958.08],[20160731,1958.08],[20160801,1961.12],[20160802,1943.85],[20160803,1932],[20160804,1939.14],[20160805,1953.9],[20160806,1953.9],[20160807,1953.9],[20160808,1970.17],[20160809,1990.59],[20160810,2006.23],[20160811,2014.84],[20160812,2016.77],[20160813,2016.77],[20160814,2016.77],[20160815,2017.63],[20160816,2008.39],[20160817,1989.78],[20160818,1992.12],[20160819,1989.41],[20160820,1989.41],[20160821,1989.41],[20160822,1984.26],[20160823,1992.1],[20160824,2000.47],[20160825,1991.63],[20160826,1989.77],[20160827,1989.77],[20160828,1989.77],[20160829,1990.27],[20160830,2000.11],[20160831,2000.59],[20160901,1997.49],[20160902,2004.48],[20160903,2004.48],[20160904,2004.48],[20160905,2016.22],[20160906,2018.27],[20160907,2021.68],[20160908,2018.75],[20160909,2001.25],[20160910,2001.25],[20160911,2001.25],[20160912,1978.53],[20160913,1972.64],[20160914,1969.69],[20160915,1970.99],[20160916,1965.76],[20160917,1965.76],[20160918,1965.76],[20160919,1969.77],[20160920,1979.3],[20160921,1985.85],[20160922,2008.62],[20160923,2015.07],[20160924,2015.07],[20160925,2015.07],[20160926,1993.88],[20160927,1977.69],[20160928,1987],[20160929,1991.03],[20160930,1988.76],[20161001,1988.76],[20161002,1988.76],[20161003,1992.09],[20161004,2006.88],[20161005,2008.98],[20161006,2005.95],[20161007,1994.61],[20161008,1994.61],[20161009,1994.61],[20161010,1998.22],[20161011,2003.67],[20161012,1995.53],[20161013,1979.56],[20161014,1989.14],[20161015,1989.14],[20161016,1989.14],[20161017,1990.14],[20161018,1998.66],[20161019,2006.97],[20161020,2011.61],[20161021,2014.84],[20161022,2014.84],[20161023,2014.84],[20161024,2022.03],[20161025,2021.5],[20161026,2013.24],[20161027,2012.73],[20161028,2010.52],[20161029,2010.52],[20161030,2010.52],[20161031,2006.21],[20161101,2001.58],[20161102,1971.77],[20161103,1957.72],[20161104,1943.65],[20161105,1943.65],[20161106,1943.65],[20161107,1958.27],[20161108,1968.35],[20161109,1975.35],[20161110,1983.72],[20161111,1978.31],[20161112,1978.31],[20161113,1978.31],[20161114,1979.86],[20161115,1985.13],[20161116,1984.29],[20161117,1983.5],[20161118,1985.07],[20161119,1985.07],[20161120,1985.07],[20161121,1986.18],[20161122,1990.13],[20161123,1985.21],[20161124,1984.48],[20161125,1987.4],[20161126,1987.4],[20161127,1987.4],[20161128,1978.73],[20161129,1975.02],[20161130,1977.94],[20161201,1967.15],[20161202,1955.94],[20161203,1955.94],[20161204,1955.94],[20161205,1970.77],[20161206,1986.31],[20161207,2011.39],[20161208,2035.85],[20161209,2052.76],[20161210,2052.76],[20161211,2052.76],[20161212,2053.36],[20161213,2058.46],[20161214,2059.36],[20161215,2066.31],[20161216,2076.33],[20161217,2076.33],[20161218,2076.33],[20161219,2080.58],[20161220,2088.2],[20161221,2091.96],[20161222,2092.18],[20161223,2090.94],[20161224,2090.94],[20161225,2090.94],[20161226,2090.94],[20161227,2095.15],[20161228,2098.54],[20161229,2096.03],[20161230,2097.16],[20161231,2097.16],[20170101,2097.16],[20170102,2109.77],[20170103,2122.49],[20170104,2118.98],[20170105,2119.81],[20170106,2121.32],[20170107,2121.32],[20170108,2121.32],[20170109,2119.31],[20170110,2121.12],[20170111,2128.82],[20170112,2122.94],[20170113,2125.78],[20170114,2125.78],[20170115,2125.78],[20170116,2128.07],[20170117,2122.92],[20170118,2127.68],[20170119,2131.71],[20170120,2135.01],[20170121,2135.01],[20170122,2135.01],[20170123,2131.44],[20170124,2133.63],[20170125,2155.24],[20170126,2168.75],[20170127,2165.47],[20170128,2165.47],[20170129,2165.47],[20170130,2152.3],[20170131,2136.45],[20170201,2137.92],[20170202,2143.33],[20170203,2145.42],[20170204,2145.42],[20170205,2145.42],[20170206,2132.99],[20170207,2127.95],[20170208,2131.53],[20170209,2138.75],[20170210,2150.01],[20170211,2150.01],[20170212,2150.01],[20170213,2164.13],[20170214,2172.62],[20170215,2176.14],[20170216,2176.22],[20170217,2176.04],[20170218,2176.04],[20170219,2176.04],[20170220,2182.85],[20170221,2198.6],[20170222,2209.23],[20170223,2203.15],[20170224,2182.11],[20170225,2182.11],[20170226,2182.11],[20170227,2177.87],[20170228,2181.15],[20170301,2204.45],[20170302,2216.99],[20170303,2211.96],[20170304,2211.96],[20170305,2211.96],[20170306,2205.94],[20170307,2205.17],[20170308,2206.33],[20170309,2205.87],[20170310,2209.78],[20170311,2209.78],[20170312,2209.78],[20170313,2210.71],[20170314,2210.21],[20170315,2211.1],[20170316,2220.8],[20170317,2226.86],[20170318,2226.86],[20170319,2226.86],[20170320,2226.94],[20170321,2217.51],[20170322,2199.49],[20170323,2209.95],[20170324,2225.2],[20170325,2225.2],[20170326,2225.2],[20170327,2217.24],[20170328,2227.26],[20170329,2241.66],[20170330,2250.23],[20170331,2260.03],[20170401,2260.03],[20170402,2260.03],[20170403,2262.93],[20170404,2262.38],[20170405,2260.6],[20170406,2258.12],[20170407,2260.16],[20170408,2260.16],[20170409,2260.16],[20170410,2264.06],[20170411,2257.91],[20170412,2255.27],[20170413,2254.19],[20170414,2254.19],[20170415,2254.19],[20170416,2254.19],[20170417,2254.17],[20170418,2240.94],[20170419,2237.32],[20170420,2240.71],[20170421,2242.56],[20170422,2242.56],[20170423,2242.56],[20170424,2280.32],[20170425,2299.4],[20170426,2306.92],[20170427,2308.76],[20170428,2308.85],[20170429,2308.85],[20170430,2308.85],[20170501,2308.63],[20170502,2319.83],[20170503,2325.5],[20170504,2339.13],[20170505,2347.87],[20170506,2347.87],[20170507,2347.87],[20170508,2351.81],[20170509,2360.25],[20170510,2366.94],[20170511,2361.29],[20170512,2363.7],[20170513,2363.7],[20170514,2363.7],[20170515,2371.39],[20170516,2376.66],[20170517,2357.86],[20170518,2335.49],[20170519,2345.16],[20170520,2345.16],[20170521,2345.16],[20170522,2352.5],[20170523,2358.88],[20170524,2364.36],[20170525,2364.47],[20170526,2367.82],[20170527,2367.82],[20170528,2367.82],[20170529,2370.56],[20170530,2374.19],[20170531,2377.41],[20170601,2387.3],[20170602,2408.52],[20170603,2408.52],[20170604,2408.52],[20170605,2408.14],[20170606,2403.91],[20170607,2395.64],[20170608,2392.38],[20170609,2400.04],[20170610,2400.04],[20170611,2400.04],[20170612,2387.87],[20170613,2388.81],[20170614,2401.74],[20170615,2395.03],[20170616,2390.21],[20170617,2390.21],[20170618,2390.21],[20170619,2408.23],[20170620,2411.52],[20170621,2400.12],[20170622,2398.16],[20170623,2394.52],[20170624,2394.52],[20170625,2394.52],[20170626,2397.35],[20170627,2383.92],[20170628,2368.96],[20170629,2347.52],[20170630,2331.23],[20170701,2331.23],[20170702,2331.23],[20170703,2341.32],[20170704,2345.27],[20170705,2347.47],[20170706,2340.02],[20170707,2333.6],[20170708,2333.6],[20170709,2333.6],[20170710,2343.02],[20170711,2347.99],[20170712,2366.02],[20170713,2383.66],[20170714,2387.95],[20170715,2387.95],[20170716,2387.95],[20170717,2386.17],[20170718,2371.89],[20170719,2368.88],[20170720,2372.08],[20170721,2351.48],[20170722,2351.48],[20170723,2351.48],[20170724,2334.62],[20170725,2341.23],[20170726,2352.03],[20170727,2352.54],[20170728,2341.22],[20170729,2341.22],[20170730,2341.22],[20170731,2336.23],[20170801,2345.58],[20170802,2351.59],[20170803,2344.14],[20170804,2355.05],[20170805,2355.05],[20170806,2355.05],[20170807,2363.07],[20170808,2366.5],[20170809,2353.88],[20170810,2329.68],[20170811,2312.22],[20170812,2312.22],[20170813,2312.22],[20170814,2329.94],[20170815,2334.94],[20170816,2354.06],[20170817,2354.39],[20170818,2344.42],[20170819,2344.42],[20170820,2344.42],[20170821,2334.84],[20170822,2343.82],[20170823,2349.08],[20170824,2345.12],[20170825,2344.82],[20170826,2344.82],[20170827,2344.82],[20170828,2337.83],[20170829,2311],[20170830,2311.99],[20170831,2327.91],[20170901,2341.92],[20170902,2341.92],[20170903,2341.92],[20170904,2339.84],[20170905,2341.77],[20170906,2347.89],[20170907,2363.6],[20170908,2368.33],[20170909,2368.33],[20170910,2368.33],[20170911,2388.44],[20170912,2403.94],[20170913,2406.45],[20170914,2408.62],[20170915,2406.72],[20170916,2406.72],[20170917,2406.72],[20170918,2413.17],[20170919,2420.24],[20170920,2422.22],[20170921,2426.27],[20170922,2431.17],[20170923,2431.17],[20170924,2431.17],[20170925,2431.21],[20170926,2428.35],[20170927,2431.96],[20170928,2441.44],[20170929,2456.12],[20170930,2456.12],[20171001,2456.12],[20171002,2474.66],[20171003,2478.27],[20171004,2486.61],[20171005,2488.28],[20171006,2483.93],[20171007,2483.93],[20171008,2483.93],[20171009,2483.04],[20171010,2482.15],[20171011,2485.57],[20171012,2492.23],[20171013,2494.24],[20171014,2494.24],[20171015,2494.24],[20171016,2496.91],[20171017,2497.28],[20171018,2500.14],[20171019,2487.83],[20171020,2485.05],[20171021,2485.05],[20171022,2485.05],[20171023,2485.18],[20171024,2484.2],[20171025,2479.35],[20171026,2495.7],[20171027,2516.47],[20171028,2516.47],[20171029,2516.47],[20171030,2522.49],[20171031,2523.69],[20171101,2533.39],[20171102,2549.35],[20171103,2556.03],[20171104,2556.03],[20171105,2556.03],[20171106,2558.17],[20171107,2551.05],[20171108,2542.1],[20171109,2518.21],[20171110,2501.48],[20171111,2501.48],[20171112,2501.48],[20171113,2487.97],[20171114,2484.68],[20171115,2470.78],[20171116,2479.69],[20171117,2483.9],[20171118,2483.9],[20171119,2483.9],[20171120,2488.79],[20171121,2508.4],[20171122,2503.6],[20171123,2496.68],[20171124,2502.07],[20171125,2502.07],[20171126,2502.07],[20171127,2499.6],[20171128,2500.6],[20171129,2506.3],[20171130,2504.96],[20171201,2485.74],[20171202,2485.74],[20171203,2485.74],[20171204,2493.62],[20171205,2500.16],[20171206,2489.98],[20171207,2492.96],[20171208,2506.55],[20171209,2506.55],[20171210,2506.55],[20171211,2508.86],[20171212,2511.25],[20171213,2512.28],[20171214,2506.62],[20171215,2507.08],[20171216,2507.08],[20171217,2507.08],[20171218,2532.7],[20171219,2541.07],[20171220,2525.55],[20171221,2519.62],[20171222,2519.55],[20171223,2519.55],[20171224,2519.55],[20171225,2519.55],[20171226,2519.52],[20171227,2520.68],[20171228,2517.26],[20171229,2509.83],[20171230,2509.83],[20171231,2509.83],[20180101,2509.83],[20180102,2504.44],[20180103,2522.52],[20180104,2550.42],[20180105,2576.52],[20180106,2576.52],[20180107,2576.52],[20180108,2592.19],[20180109,2598.58],[20180110,2588.3],[20180111,2579.88],[20180112,2580.22],[20180113,2580.22],[20180114,2580.22],[20180115,2579.28],[20180116,2585.6],[20180117,2581.16],[20180118,2588.72],[20180119,2612.26],[20180120,2612.26],[20180121,2612.26],[20180122,2620.73],[20180123,2629.91],[20180124,2622.16],[20180125,2598.66],[20180126,2596.54],[20180127,2596.54],[20180128,2596.54],[20180129,2599.29],[20180130,2582.11],[20180131,2572.87],[20180201,2557.92],[20180202,2521.73],[20180203,2521.73],[20180204,2521.73],[20180205,2486.66],[20180206,2441.73],[20180207,2451.42],[20180208,2432.8],[20180209,2393.56],[20180210,2393.56],[20180211,2393.56],[20180212,2407],[20180213,2410.69],[20180214,2424.75],[20180215,2444.22],[20180216,2457.63],[20180217,2457.63],[20180218,2457.63],[20180219,2460.18],[20180220,2465.98],[20180221,2470.15],[20180222,2466.78],[20180223,2466.9],[20180224,2466.9],[20180225,2466.9],[20180226,2474.14],[20180227,2473.5],[20180228,2467.89],[20180301,2433.56],[20180302,2381.45],[20180303,2381.45],[20180304,2381.45],[20180305,2381.91],[20180306,2404.17],[20180307,2413.38],[20180308,2432.78],[20180309,2442.86],[20180310,2442.86],[20180311,2442.86],[20180312,2454.37],[20180313,2442.05],[20180314,2426.38],[20180315,2434.35],[20180316,2440.89],[20180317,2440.89],[20180318,2440.89],[20180319,2427.79],[20180320,2431.92],[20180321,2435.81],[20180322,2407.14],[20180323,2369.86],[20180324,2369.86],[20180325,2369.86],[20180326,2353.28],[20180327,2365.3],[20180328,2360.83],[20180329,2371.29],[20180330,2371.29],[20180331,2371.29],[20180401,2371.29],[20180402,2370.72],[20180403,2367.82],[20180404,2348.41],[20180405,2385.41],[20180406,2398.51],[20180407,2398.51],[20180408,2398.51],[20180409,2398.83],[20180410,2413.89],[20180411,2409.53],[20180412,2415.15],[20180413,2428.25],[20180414,2428.25],[20180415,2428.25],[20180416,2423.69],[20180417,2440.71],[20180418,2456.04],[20180419,2455.53],[20180420,2451.32],[20180421,2451.32],[20180422,2451.32],[20180423,2451.65],[20180424,2454.02],[20180425,2427.86],[20180426,2430.25],[20180427,2442.32],[20180428,2442.32],[20180429,2442.32],[20180430,2448.23],[20180501,2447.71],[20180502,2475.22],[20180503,2478.51],[20180504,2481.57],[20180505,2481.57],[20180506,2481.57],[20180507,2502.17],[20180508,2509.43],[20180509,2512.41],[20180510,2513.27],[20180511,2521.64],[20180512,2521.64],[20180513,2521.64],[20180514,2519.72],[20180515,2518.13],[20180516,2519.3],[20180517,2529.53],[20180518,2534.23],[20180519,2534.23],[20180520,2534.23],[20180521,2534.42],[20180522,2539.12],[20180523,2523.11],[20180524,2507.28],[20180525,2510.28],[20180526,2510.28],[20180527,2510.28],[20180528,2509.57],[20180529,2482.32],[20180530,2479.62],[20180531,2479.52],[20180601,2477.7],[20180602,2477.7],[20180603,2477.7],[20180604,2488.14],[20180605,2497.57],[20180606,2500.5],[20180607,2498.61],[20180608,2489.35],[20180609,2489.35],[20180610,2489.35],[20180611,2495.44],[20180612,2500.94],[20180613,2508.81],[20180614,2524.13],[20180615,2523.66],[20180616,2523.66],[20180617,2523.66],[20180618,2498.21],[20180619,2471.77],[20180620,2469.3],[20180621,2450.73],[20180622,2442.15],[20180623,2442.15],[20180624,2442.15],[20180625,2412.31],[20180626,2391.55],[20180627,2394.68],[20180628,2375.01],[20180629,2378.56],[20180630,2378.56],[20180701,2378.56],[20180702,2374.25],[20180703,2383.13],[20180704,2381.35],[20180705,2395.72],[20180706,2406.95],[20180707,2406.95],[20180708,2406.95],[20180709,2414.07],[20180710,2423.22],[20180711,2408.4],[20180712,2409.83],[20180713,2418.73],[20180714,2418.73],[20180715,2418.73],[20180716,2424.95],[20180717,2432.71],[20180718,2452.66],[20180719,2450.57],[20180720,2438.51],[20180721,2438.51],[20180722,2438.51],[20180723,2430.56],[20180724,2447.08],[20180725,2446.21],[20180726,2459.92],[20180727,2486.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.115,76€ |
| 2015 | 1.246,43€ |
| 2016 | 1.277,86€ |
| 2017 | 1.614,68€ |
| 2018 | 1.562,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | -5,47% |
| 6 M | -3,80% |
| lfd. Jahr | -6,64% |
| 1 Jahr | -2,75% |
| 3 Jahre | 25,73% |
| 5 Jahre | 55,90% |
| 10 Jahre | 156,72% |
| Entwicklung p.a. | 3,64% |
| Wertentwicklung seit Auflage | 90,83% |
Das Anlageziel des Fonds ist die Erzielung eines langfristigen Kapitalzuwachses durch die Anlage in Aktien deutscher Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,00% |
| Siemens | 8,80% |
| Allianz | 6,90% |
| Bayer | 6,90% |
| Airbus Group NV | 5,40% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 11.5756 | 9.896900 |
| 09.2014 - 09.2015 | 11.7117 | 9.281400 |
| 09.2015 - 09.2016 | 2.5218 | 1.945800 |
| 09.2016 - 09.2017 | 26.3578 | 22.869200 |
| 09.2017 - 09.2018 | -3.2411 | -1.700300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,80% | 14,10% | 13,96% | 18,53% |
| Sharpe Ratio | 0,30 | 0,62 | 0,81 | 0,48 |
| Tracking Error | 2,00% | 2,81% | 2,75% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,04 | 1,07 | 1,10 |
| Treynor Ratio | 3,49 | 8,35 | 10,55 | 8,05 |
Die 10 größten Wertpapierbestände (20. 09. 2018)
| SAP | 9,00% |
| Siemens | 8,80% |
| Allianz | 6,90% |
| Bayer | 6,90% |
| Airbus Group NV | 5,40% |
| BASF | 4,80% |
| Deutsche Post AG | 3,40% |
| Muenchener Rueckver AG-REG | 2,80% |
| HeidelbergCement AG | 2,60% |
| Infineon Technologies | 2,30% |
Länderverteilung (20. 09. 2018)
| Deutschland | 100,00% |
Branchenverteilung (20. 09. 2018)
| Konsumgüter zyklisch | 9,50% |
| Industrie / Investitionsgüter | 26,20% |
| Informationstechnologie | 21,50% |
| Grundstoffe | 14,90% |
| Gesundheit / Healthcare | 14,00% |
| Finanzen | 11,50% |
| Kasse | 1,10% |
| Telekommunikationsdienstleister | 1,10% |
| Divers | 0,20% |
Assetverteilung (20. 09. 2018)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (20. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1117KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 748KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 403KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Robert Smith |
| Fondsgesellschaft: | Baring Fund Managers Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 688,30 Mio. EUR |