Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940132
ISIN: GB0008192063
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 06. 2018)
10,52 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barings German Growth Trust EUR Acc."},"ts":[[20130604,6.01],[20130605,5.95],[20130606,5.95],[20130607,5.84],[20130610,6],[20130611,5.9],[20130612,5.93],[20130613,5.79],[20130614,5.87],[20130617,5.94],[20130618,5.93],[20130619,5.94],[20130620,5.78],[20130621,5.77],[20130624,5.56],[20130625,5.63],[20130626,5.72],[20130627,5.74],[20130628,5.76],[20130701,5.78],[20130702,5.75],[20130703,5.65],[20130704,5.72],[20130705,5.79],[20130708,5.8],[20130709,5.82],[20130710,5.81],[20130711,5.9],[20130712,5.95],[20130715,5.93],[20130716,5.92],[20130717,5.9],[20130718,5.96],[20130719,5.99],[20130722,6],[20130723,6],[20130724,6.03],[20130725,5.97],[20130726,5.96],[20130729,5.98],[20130730,6],[20130731,5.99],[20130801,6.08],[20130802,6.1],[20130805,6.11],[20130806,6.12],[20130807,6.05],[20130808,6.09],[20130809,6.08],[20130812,6.06],[20130813,6.13],[20130814,6.15],[20130815,6.13],[20130816,6.09],[20130819,6.11],[20130820,6.04],[20130821,6.05],[20130822,6.11],[20130823,6.12],[20130827,6.04],[20130828,5.9],[20130829,5.96],[20130830,5.95],[20130902,6.03],[20130903,6.03],[20130904,5.96],[20130905,6.04],[20130906,6.03],[20130909,6.05],[20130910,6.17],[20130911,6.2],[20130912,6.17],[20130913,6.17],[20130916,6.25],[20130917,6.23],[20130918,6.25],[20130919,6.32],[20130920,6.3],[20130923,6.28],[20130924,6.27],[20130925,6.27],[20130926,6.28],[20130927,6.29],[20130930,6.25],[20131001,6.3],[20131002,6.32],[20131003,6.31],[20131004,6.29],[20131007,6.24],[20131008,6.26],[20131009,6.24],[20131010,6.29],[20131011,6.37],[20131014,6.36],[20131015,6.42],[20131016,6.41],[20131017,6.44],[20131018,6.46],[20131021,6.49],[20131022,6.51],[20131023,6.53],[20131024,6.59],[20131025,6.59],[20131028,6.58],[20131029,6.6],[20131030,6.65],[20131031,6.63],[20131101,6.63],[20131104,6.65],[20131105,6.63],[20131106,6.67],[20131107,6.67],[20131108,6.62],[20131111,6.69],[20131112,6.67],[20131113,6.62],[20131114,6.69],[20131115,6.72],[20131118,6.76],[20131119,6.73],[20131120,6.71],[20131121,6.7],[20131122,6.71],[20131125,6.78],[20131126,6.77],[20131127,6.78],[20131128,6.83],[20131129,6.83],[20131202,6.84],[20131203,6.76],[20131204,6.72],[20131205,6.67],[20131206,6.67],[20131209,6.71],[20131210,6.72],[20131211,6.7],[20131212,6.63],[20131213,6.64],[20131216,6.69],[20131217,6.7],[20131218,6.75],[20131219,6.83],[20131220,6.86],[20131223,6.92],[20131227,6.98],[20131230,6.98],[20131231,6.98],[20140102,6.96],[20140103,6.95],[20140106,6.97],[20140107,6.98],[20140108,6.99],[20140109,7.02],[20140110,7.02],[20140113,7.02],[20140114,6.99],[20140115,7.12],[20140116,7.16],[20140117,7.2],[20140120,7.17],[20140121,7.19],[20140122,7.17],[20140123,7.15],[20140124,7.01],[20140127,6.88],[20140128,6.95],[20140129,6.98],[20140130,6.89],[20140131,6.82],[20140203,6.89],[20140204,6.73],[20140205,6.77],[20140206,6.85],[20140207,6.9],[20140210,6.92],[20140211,6.99],[20140212,7.06],[20140213,7.04],[20140214,7.15],[20140217,7.16],[20140218,7.14],[20140219,7.11],[20140220,7.05],[20140221,7.13],[20140224,7.15],[20140225,7.16],[20140226,7.17],[20140227,7.07],[20140228,7.12],[20140303,6.98],[20140304,7.1],[20140305,7.12],[20140306,7.16],[20140307,7.1],[20140310,6.98],[20140311,6.95],[20140312,6.87],[20140313,6.89],[20140314,6.71],[20140317,6.83],[20140318,6.91],[20140319,6.97],[20140320,6.91],[20140321,7],[20140324,6.95],[20140325,6.95],[20140326,7.05],[20140327,7.02],[20140328,7.08],[20140331,7.13],[20140401,7.16],[20140402,7.19],[20140403,7.18],[20140404,7.22],[20140407,7.16],[20140408,7],[20140409,7.1],[20140410,7.12],[20140411,6.96],[20140414,6.88],[20140415,6.89],[20140416,6.86],[20140417,6.94],[20140422,7.12],[20140423,7.12],[20140424,7.16],[20140425,7.04],[20140428,7.05],[20140429,7.1],[20140430,7.11],[20140501,7.13],[20140502,7.13],[20140506,7.1],[20140507,7.04],[20140508,7.08],[20140509,7.09],[20140512,7.16],[20140513,7.22],[20140514,7.2],[20140515,7.22],[20140516,7.07],[20140519,7.06],[20140520,7.1],[20140521,7.09],[20140522,7.15],[20140523,7.18],[20140527,7.33],[20140528,7.35],[20140529,7.35],[20140530,7.36],[20140602,7.38],[20140603,7.34],[20140604,7.33],[20140605,7.36],[20140606,7.44],[20140609,7.44],[20140610,7.46],[20140611,7.35],[20140612,7.36],[20140613,7.26],[20140616,7.28],[20140617,7.29],[20140618,7.31],[20140619,7.36],[20140620,7.37],[20140623,7.3],[20140624,7.28],[20140625,7.26],[20140626,7.24],[20140627,7.2],[20140630,7.21],[20140701,7.24],[20140702,7.28],[20140703,7.32],[20140704,7.35],[20140707,7.32],[20140708,7.21],[20140709,7.15],[20140710,7.04],[20140711,7.06],[20140714,7.1],[20140715,7.08],[20140716,7.16],[20140717,7.11],[20140718,7.04],[20140721,6.99],[20140722,7.02],[20140723,7.09],[20140724,7.1],[20140725,7.06],[20140728,6.95],[20140729,6.95],[20140730,6.96],[20140731,6.84],[20140801,6.64],[20140804,6.66],[20140805,6.66],[20140806,6.56],[20140807,6.6],[20140808,6.48],[20140811,6.62],[20140812,6.65],[20140813,6.63],[20140814,6.68],[20140815,6.74],[20140818,6.69],[20140819,6.77],[20140820,6.75],[20140821,6.79],[20140822,6.78],[20140826,6.89],[20140827,6.92],[20140828,6.82],[20140829,6.85],[20140901,6.84],[20140902,6.9],[20140903,6.93],[20140904,6.92],[20140905,6.99],[20140908,6.99],[20140909,7],[20140910,6.96],[20140911,6.95],[20140912,6.94],[20140915,6.94],[20140916,6.9],[20140917,6.94],[20140918,6.99],[20140919,7.05],[20140922,7],[20140923,6.88],[20140924,6.85],[20140925,6.93],[20140926,6.82],[20140929,6.78],[20140930,6.79],[20141001,6.79],[20141002,6.73],[20141003,6.63],[20141006,6.69],[20141007,6.58],[20141008,6.48],[20141009,6.49],[20141010,6.29],[20141013,6.33],[20141014,6.25],[20141015,6.28],[20141016,6.07],[20141017,6.26],[20141020,6.28],[20141021,6.38],[20141022,6.44],[20141023,6.45],[20141024,6.51],[20141027,6.46],[20141028,6.5],[20141029,6.57],[20141030,6.46],[20141031,6.7],[20141103,6.7],[20141104,6.7],[20141105,6.69],[20141106,6.71],[20141107,6.72],[20141110,6.72],[20141111,6.76],[20141112,6.68],[20141113,6.71],[20141114,6.65],[20141117,6.67],[20141118,6.78],[20141119,6.82],[20141120,6.77],[20141121,6.93],[20141124,7.03],[20141125,7.05],[20141126,7.07],[20141127,7.09],[20141128,7.09],[20141201,7.08],[20141202,7.07],[20141203,7.1],[20141204,7.15],[20141205,7.13],[20141208,7.16],[20141209,7.09],[20141210,7.07],[20141211,6.95],[20141212,6.94],[20141215,6.88],[20141216,6.69],[20141217,6.79],[20141218,6.96],[20141219,7],[20141222,7.06],[20141223,7.06],[20141224,7.07],[20141229,7.03],[20141230,7.04],[20141231,7.03],[20150102,6.99],[20150105,7],[20150106,6.89],[20150107,6.93],[20150108,7.01],[20150109,7.09],[20150112,7.12],[20150113,7.18],[20150114,7.17],[20150115,7.15],[20150116,7.26],[20150119,7.35],[20150120,7.4],[20150121,7.36],[20150122,7.41],[20150123,7.65],[20150126,7.71],[20150127,7.67],[20150128,7.63],[20150129,7.71],[20150130,7.7],[20150202,7.71],[20150203,7.86],[20150204,7.79],[20150205,7.83],[20150206,7.81],[20150209,7.7],[20150210,7.75],[20150211,7.75],[20150212,7.89],[20150213,7.93],[20150216,7.9],[20150217,7.86],[20150218,7.93],[20150219,7.96],[20150220,7.97],[20150223,8.03],[20150224,8.03],[20150225,8.07],[20150226,8.09],[20150227,8.17],[20150302,8.22],[20150303,8.22],[20150304,8.12],[20150305,8.26],[20150306,8.31],[20150309,8.33],[20150310,8.29],[20150311,8.44],[20150312,8.51],[20150313,8.51],[20150316,8.67],[20150317,8.58],[20150318,8.5],[20150319,8.51],[20150320,8.6],[20150323,8.52],[20150324,8.51],[20150325,8.53],[20150326,8.36],[20150327,8.52],[20150330,8.6],[20150331,8.57],[20150401,8.64],[20150402,8.59],[20150407,8.63],[20150408,8.64],[20150409,8.71],[20150410,8.83],[20150413,8.86],[20150414,8.81],[20150415,8.83],[20150416,8.71],[20150417,8.5],[20150420,8.58],[20150421,8.63],[20150422,8.58],[20150423,8.55],[20150424,8.56],[20150427,8.61],[20150428,8.62],[20150429,8.56],[20150430,8.31],[20150501,8.33],[20150505,8.43],[20150506,8.3],[20150507,8.16],[20150508,8.36],[20150511,8.47],[20150512,8.33],[20150513,8.47],[20150514,8.32],[20150515,8.47],[20150518,8.41],[20150519,8.6],[20150520,8.63],[20150521,8.62],[20150522,8.65],[20150526,8.62],[20150527,8.58],[20150528,8.6],[20150529,8.55],[20150601,8.41],[20150602,8.39],[20150603,8.39],[20150604,8.3],[20150605,8.25],[20150608,8.21],[20150609,8.08],[20150610,8.18],[20150611,8.36],[20150612,8.31],[20150615,8.14],[20150616,8.02],[20150617,8.12],[20150618,8.03],[20150619,8.24],[20150622,8.33],[20150623,8.51],[20150624,8.43],[20150625,8.5],[20150626,8.5],[20150629,8.28],[20150630,8.25],[20150701,8.37],[20150702,8.34],[20150703,8.29],[20150706,8.19],[20150707,8.12],[20150708,8.05],[20150709,8.15],[20150710,8.37],[20150713,8.55],[20150714,8.51],[20150715,8.57],[20150716,8.71],[20150717,8.72],[20150720,8.79],[20150721,8.78],[20150722,8.64],[20150723,8.64],[20150724,8.65],[20150727,8.42],[20150728,8.43],[20150729,8.43],[20150730,8.44],[20150731,8.47],[20150803,8.57],[20150804,8.58],[20150805,8.72],[20150806,8.73],[20150807,8.65],[20150810,8.63],[20150811,8.58],[20150812,8.29],[20150813,8.39],[20150814,8.31],[20150817,8.37],[20150818,8.35],[20150819,8.24],[20150820,8.06],[20150821,7.87],[20150824,7.47],[20150825,7.71],[20150826,7.73],[20150827,7.91],[20150901,7.74],[20150902,7.76],[20150903,7.88],[20150904,7.8],[20150907,7.78],[20150908,7.97],[20150909,8.07],[20150910,7.99],[20150911,7.85],[20150914,7.88],[20150915,7.89],[20150916,7.95],[20150917,7.96],[20150918,7.81],[20150921,7.75],[20150922,7.66],[20150923,7.62],[20150924,7.46],[20150925,7.63],[20150928,7.53],[20150929,7.52],[20150930,7.62],[20151001,7.66],[20151002,7.67],[20151005,7.71],[20151006,7.78],[20151007,7.84],[20151008,7.81],[20151009,7.9],[20151012,7.89],[20151013,7.76],[20151014,7.71],[20151015,7.78],[20151016,7.84],[20151019,7.88],[20151020,7.84],[20151021,7.91],[20151022,7.94],[20151023,8.25],[20151026,8.31],[20151027,8.28],[20151028,8.26],[20151029,8.29],[20151030,8.33],[20151102,8.45],[20151103,8.42],[20151104,8.41],[20151105,8.43],[20151106,8.42],[20151109,8.47],[20151110,8.38],[20151111,8.47],[20151112,8.39],[20151113,8.29],[20151116,8.33],[20151117,8.46],[20151118,8.47],[20151119,8.57],[20151120,8.55],[20151123,8.59],[20151124,8.47],[20151125,8.55],[20151126,8.7],[20151127,8.69],[20151130,8.74],[20151201,8.76],[20151202,8.73],[20151203,8.75],[20151204,8.4],[20151207,8.59],[20151208,8.46],[20151209,8.39],[20151210,8.34],[20151211,8.2],[20151215,8.18],[20151216,8.31],[20151217,8.49],[20151218,8.37],[20151221,8.37],[20151222,8.22],[20151223,8.34],[20151224,8.38],[20151229,8.43],[20151230,8.44],[20151231,8.42],[20160104,8.13],[20160105,8.12],[20160106,8.08],[20160107,7.84],[20160108,7.93],[20160111,7.85],[20160112,7.99],[20160113,8.01],[20160114,7.71],[20160115,7.68],[20160118,7.55],[20160119,7.71],[20160120,7.48],[20160121,7.5],[20160122,7.77],[20160125,7.8],[20160126,7.72],[20160127,7.75],[20160128,7.68],[20160129,7.66],[20160201,7.74],[20160202,7.67],[20160203,7.55],[20160204,7.47],[20160205,7.44],[20160208,7.15],[20160209,7],[20160210,7.13],[20160211,6.95],[20160212,7.04],[20160215,7.29],[20160216,7.24],[20160217,7.35],[20160218,7.55],[20160219,7.45],[20160222,7.58],[20160223,7.54],[20160224,7.33],[20160225,7.45],[20160226,7.56],[20160229,7.55],[20160301,7.72],[20160302,7.8],[20160303,7.77],[20160304,7.82],[20160307,7.75],[20160308,7.67],[20160309,7.76],[20160310,7.72],[20160311,7.73],[20160314,7.85],[20160315,7.84],[20160316,7.86],[20160317,7.74],[20160318,7.81],[20160321,7.87],[20160322,7.8],[20160323,7.94],[20160324,7.8],[20160329,7.8],[20160330,7.94],[20160331,7.91],[20160401,7.78],[20160404,7.89],[20160405,7.67],[20160406,7.64],[20160407,7.7],[20160408,7.7],[20160411,7.76],[20160412,7.73],[20160413,7.87],[20160414,7.92],[20160415,7.87],[20160418,7.9],[20160419,8.05],[20160420,8.03],[20160421,8.01],[20160422,7.97],[20160425,7.95],[20160426,7.93],[20160427,7.95],[20160428,7.85],[20160429,7.84],[20160503,7.69],[20160504,7.65],[20160505,7.67],[20160506,7.63],[20160509,7.78],[20160510,7.81],[20160511,7.76],[20160512,7.83],[20160513,7.7],[20160516,7.74],[20160517,7.76],[20160518,7.71],[20160519,7.69],[20160520,7.72],[20160523,7.73],[20160524,7.79],[20160525,7.93],[20160526,7.97],[20160527,7.97],[20160531,7.99],[20160601,7.96],[20160602,7.96],[20160603,7.98],[20160606,7.87],[20160607,7.96],[20160608,7.92],[20160609,7.85],[20160610,7.69],[20160613,7.53],[20160614,7.43],[20160615,7.47],[20160616,7.41],[20160617,7.45],[20160620,7.7],[20160621,7.71],[20160622,7.75],[20160623,7.85],[20160624,7.34],[20160627,7.23],[20160628,7.24],[20160629,7.34],[20160630,7.38],[20160701,7.39],[20160704,7.4],[20160705,7.29],[20160706,7.12],[20160707,7.22],[20160708,7.28],[20160711,7.43],[20160712,7.58],[20160713,7.58],[20160714,7.64],[20160715,7.58],[20160718,7.66],[20160719,7.6],[20160720,7.72],[20160721,7.7],[20160722,7.73],[20160725,7.78],[20160726,7.79],[20160727,7.88],[20160728,7.87],[20160729,7.85],[20160801,7.85],[20160802,7.76],[20160803,7.71],[20160804,7.78],[20160805,7.8],[20160808,7.87],[20160809,7.9],[20160810,7.98],[20160811,8.06],[20160812,8.07],[20160815,8.08],[20160816,8.02],[20160817,7.93],[20160818,7.96],[20160819,7.93],[20160822,7.92],[20160823,7.97],[20160824,8.03],[20160825,7.95],[20160826,7.95],[20160830,8.06],[20160831,8.06],[20160901,8.07],[20160902,8.04],[20160905,8.15],[20160906,8.16],[20160907,8.19],[20160908,8.2],[20160909,8.11],[20160912,7.94],[20160913,8.03],[20160914,7.98],[20160915,7.98],[20160916,7.95],[20160919,8.01],[20160920,8.06],[20160921,8.1],[20160922,8.2],[20160923,8.2],[20160926,8.12],[20160927,8.04],[20160928,8.14],[20160929,8.17],[20160930,8.06],[20161003,8.18],[20161004,8.23],[20161005,8.24],[20161006,8.24],[20161007,8.2],[20161010,8.22],[20161011,8.26],[20161012,8.17],[20161013,8.05],[20161014,8.15],[20161017,8.13],[20161018,8.19],[20161019,8.2],[20161020,8.23],[20161021,8.25],[20161024,8.29],[20161025,8.27],[20161026,8.17],[20161027,8.22],[20161028,8.2],[20161031,8.17],[20161101,8.15],[20161103,8],[20161104,7.9],[20161107,8.02],[20161108,8.02],[20161109,7.97],[20161110,8.23],[20161111,8.09],[20161114,8.12],[20161115,8.11],[20161116,8.14],[20161117,8.13],[20161118,8.16],[20161121,8.2],[20161122,8.24],[20161123,8.19],[20161124,8.2],[20161125,8.2],[20161128,8.17],[20161129,8.15],[20161130,8.17],[20161201,8.1],[20161202,8.01],[20161205,8.17],[20161206,8.19],[20161207,8.27],[20161208,8.32],[20161209,8.43],[20161212,8.43],[20161213,8.47],[20161214,8.48],[20161215,8.51],[20161216,8.59],[20161219,8.61],[20161220,8.61],[20161221,8.62],[20161222,8.63],[20161223,8.61],[20161228,8.67],[20161229,8.64],[20161230,8.64],[20170103,8.76],[20170104,8.71],[20170105,8.74],[20170106,8.74],[20170109,8.73],[20170110,8.77],[20170111,8.79],[20170112,8.77],[20170113,8.77],[20170116,8.78],[20170117,8.72],[20170118,8.78],[20170119,8.83],[20170120,8.85],[20170123,8.84],[20170124,8.87],[20170125,8.99],[20170126,9.04],[20170127,9.01],[20170130,8.97],[20170131,8.95],[20170201,8.92],[20170202,8.94],[20170203,8.94],[20170206,8.91],[20170207,8.89],[20170208,8.88],[20170209,8.88],[20170210,8.92],[20170213,9],[20170214,9.03],[20170215,9.05],[20170216,9.03],[20170217,9],[20170220,9.06],[20170221,9.11],[20170222,9.16],[20170223,9.17],[20170224,8.99],[20170227,9.03],[20170228,9.02],[20170301,9.16],[20170302,9.23],[20170303,9.22],[20170306,9.21],[20170307,9.2],[20170308,9.18],[20170309,9.17],[20170310,9.27],[20170313,9.21],[20170314,9.24],[20170315,9.24],[20170316,9.32],[20170317,9.32],[20170320,9.32],[20170321,9.32],[20170322,9.17],[20170323,9.22],[20170324,9.28],[20170327,9.27],[20170328,9.33],[20170329,9.43],[20170330,9.46],[20170331,9.48],[20170403,9.57],[20170404,9.52],[20170405,9.54],[20170406,9.49],[20170407,9.49],[20170410,9.53],[20170411,9.52],[20170412,9.5],[20170413,9.45],[20170418,9.39],[20170419,9.39],[20170420,9.4],[20170421,9.45],[20170424,9.67],[20170425,9.71],[20170426,9.7],[20170427,9.71],[20170428,9.76],[20170502,9.77],[20170503,9.76],[20170504,9.86],[20170505,9.84],[20170508,9.89],[20170509,9.96],[20170510,9.97],[20170511,9.96],[20170512,9.94],[20170515,9.98],[20170516,10],[20170517,9.99],[20170518,9.72],[20170519,9.86],[20170522,9.85],[20170523,9.91],[20170524,9.9],[20170525,9.92],[20170526,9.9],[20170530,9.97],[20170531,10],[20170601,10.01],[20170602,10.17],[20170605,10.15],[20170606,10.08],[20170607,10.07],[20170608,10.06],[20170609,10.08],[20170612,9.99],[20170613,10.03],[20170614,10.11],[20170615,9.95],[20170616,9.99],[20170619,10.09],[20170620,10.14],[20170621,10.03],[20170622,10.05],[20170623,10.01],[20170626,10.1],[20170627,9.98],[20170628,9.86],[20170629,9.88],[20170630,9.78],[20170703,9.78],[20170704,9.8],[20170705,9.84],[20170706,9.79],[20170707,9.76],[20170710,9.81],[20170711,9.84],[20170712,9.88],[20170713,9.98],[20170714,9.96],[20170717,9.96],[20170718,9.87],[20170719,9.84],[20170720,9.88],[20170721,9.78],[20170724,9.67],[20170725,9.75],[20170726,9.79],[20170727,9.77],[20170728,9.69],[20170731,9.72],[20170801,9.71],[20170802,9.77],[20170803,9.69],[20170804,9.73],[20170807,9.81],[20170808,9.82],[20170809,9.73],[20170810,9.65],[20170811,9.57],[20170814,9.71],[20170815,9.74],[20170816,9.8],[20170817,9.79],[20170818,9.72],[20170822,9.72],[20170823,9.8],[20170824,9.78],[20170825,9.79],[20170829,9.57],[20170830,9.63],[20170831,9.73],[20170901,9.78],[20170904,9.74],[20170905,9.76],[20170906,9.75],[20170907,9.88],[20170908,9.87],[20170911,9.97],[20170912,10.05],[20170913,10.02],[20170914,10.02],[20170915,10.04],[20170918,10.09],[20170919,10.12],[20170920,10.1],[20170921,10.16],[20170922,10.22],[20170925,10.21],[20170926,10.18],[20170927,10.23],[20170928,10.28],[20170929,10.32],[20171002,10.42],[20171003,10.44],[20171004,10.44],[20171005,10.45],[20171006,10.46],[20171009,10.41],[20171010,10.42],[20171011,10.44],[20171012,10.45],[20171013,10.48],[20171016,10.47],[20171017,10.48],[20171018,10.52],[20171019,10.41],[20171020,10.45],[20171023,10.45],[20171024,10.43],[20171025,10.43],[20171026,10.42],[20171027,10.58],[20171030,10.6],[20171031,10.6],[20171101,10.75],[20171102,10.71],[20171103,10.75],[20171106,10.75],[20171107,10.75],[20171108,10.66],[20171109,10.59],[20171110,10.5],[20171113,10.41],[20171114,10.43],[20171115,10.26],[20171116,10.38],[20171117,10.41],[20171120,10.39],[20171121,10.48],[20171122,10.49],[20171123,10.43],[20171124,10.52],[20171127,10.51],[20171128,10.47],[20171129,10.55],[20171130,10.51],[20171201,10.34],[20171204,10.44],[20171205,10.4],[20171206,10.34],[20171207,10.38],[20171208,10.49],[20171211,10.47],[20171212,10.47],[20171213,10.51],[20171214,10.48],[20171215,10.48],[20171218,10.67],[20171219,10.68],[20171220,10.63],[20171221,10.57],[20171222,10.58],[20171227,10.56],[20171228,10.6],[20171229,10.52],[20180102,10.47],[20180103,10.6],[20180104,10.74],[20180105,10.86],[20180108,10.94],[20180109,10.98],[20180110,10.89],[20180111,10.95],[20180112,10.93],[20180115,10.92],[20180116,10.98],[20180117,10.92],[20180118,10.95],[20180119,11.1],[20180122,11.12],[20180123,11.17],[20180124,11.17],[20180125,11.03],[20180126,10.97],[20180129,11.01],[20180130,10.92],[20180131,10.88],[20180201,10.88],[20180202,10.62],[20180205,10.45],[20180206,10.18],[20180207,10.33],[20180208,10.29],[20180209,10.04],[20180212,10.16],[20180213,10.14],[20180214,10.17],[20180215,10.35],[20180216,10.35],[20180219,10.38],[20180220,10.35],[20180221,10.36],[20180222,10.34],[20180223,10.39],[20180226,10.42],[20180227,10.38],[20180228,10.37],[20180301,10.22],[20180302,9.92],[20180305,9.99],[20180306,10.17],[20180307,10.09],[20180308,10.18],[20180309,10.26],[20180312,10.36],[20180313,10.34],[20180314,10.22],[20180315,10.19],[20180316,10.24],[20180319,10.22],[20180320,10.21],[20180321,10.21],[20180322,10.11],[20180323,9.87],[20180326,9.96],[20180327,9.99],[20180328,9.86],[20180329,9.93],[20180403,9.88],[20180404,9.75],[20180405,10.03],[20180406,10.06],[20180409,10.08],[20180410,10.14],[20180411,10.12],[20180412,10.1],[20180413,10.22],[20180416,10.17],[20180417,10.2],[20180418,10.31],[20180419,10.3],[20180420,10.3],[20180423,10.31],[20180424,10.35],[20180425,10.1],[20180426,10.18],[20180427,10.27],[20180430,10.26],[20180501,10.27],[20180502,10.4],[20180503,10.44],[20180504,10.46],[20180508,10.53],[20180509,10.58],[20180510,10.6],[20180511,10.61],[20180514,10.57],[20180515,10.57],[20180516,10.59],[20180517,10.59],[20180518,10.67],[20180521,10.64],[20180522,10.68],[20180523,10.58],[20180524,10.6],[20180525,10.6],[20180529,10.37],[20180530,10.38],[20180531,10.42],[20180601,10.44],[20180604,10.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20130605,1504.53],[20130606,1491.99],[20130607,1494.93],[20130608,1494.93],[20130609,1494.93],[20130610,1513.76],[20130611,1501.07],[20130612,1494.89],[20130613,1479.93],[20130614,1487.24],[20130615,1487.24],[20130616,1487.24],[20130617,1499.53],[20130618,1502.49],[20130619,1501.7],[20130620,1470.06],[20130621,1449.84],[20130622,1449.84],[20130623,1449.84],[20130624,1421.14],[20130625,1433.77],[20130626,1454.29],[20130627,1465.93],[20130628,1465.68],[20130629,1465.68],[20130630,1465.68],[20130701,1470.31],[20130702,1463.52],[20130703,1448.2],[20130704,1464.72],[20130705,1459.27],[20130706,1459.27],[20130707,1459.27],[20130708,1467.45],[20130709,1481.3],[20130710,1483.65],[20130711,1496.19],[20130712,1505.67],[20130713,1505.67],[20130714,1505.67],[20130715,1508.63],[20130716,1506.48],[20130717,1507.86],[20130718,1519.87],[20130719,1524.28],[20130720,1524.28],[20130721,1524.28],[20130722,1523.45],[20130723,1522.2],[20130724,1528.52],[20130725,1523.15],[20130726,1518.24],[20130727,1518.24],[20130728,1518.24],[20130729,1519.5],[20130730,1519.43],[20130731,1519.3],[20130801,1535.11],[20130802,1540.57],[20130803,1540.57],[20130804,1540.57],[20130805,1541.37],[20130806,1534.74],[20130807,1526.35],[20130808,1532.78],[20130809,1537.07],[20130810,1537.07],[20130811,1537.07],[20130812,1538.75],[20130813,1546.39],[20130814,1551.26],[20130815,1547.74],[20130816,1541.45],[20130817,1541.45],[20130818,1541.45],[20130819,1541.1],[20130820,1531.2],[20130821,1528.69],[20130822,1540.78],[20130823,1547.99],[20130824,1547.99],[20130825,1547.99],[20130826,1549.56],[20130827,1527.31],[20130828,1503.6],[20130829,1509.97],[20130830,1505.8],[20130831,1505.8],[20130901,1505.8],[20130902,1521.7],[20130903,1520],[20130904,1515.3],[20130905,1524.88],[20130906,1525.43],[20130907,1525.43],[20130908,1525.43],[20130909,1530.89],[20130910,1552.03],[20130911,1561.59],[20130912,1560.84],[20130913,1562.42],[20130914,1562.42],[20130915,1562.42],[20130916,1576.19],[20130917,1575.03],[20130918,1579.07],[20130919,1588.05],[20130920,1586.23],[20130921,1586.23],[20130922,1586.23],[20130923,1581.61],[20130924,1582.18],[20130925,1582.78],[20130926,1584.31],[20130927,1585.64],[20130928,1585.64],[20130929,1585.64],[20130930,1579.22],[20131001,1588.51],[20131002,1587.51],[20131003,1586.25],[20131004,1582.87],[20131005,1582.87],[20131006,1582.87],[20131007,1578],[20131008,1576.75],[20131009,1570.3],[20131010,1586.15],[20131011,1598.91],[20131012,1598.91],[20131013,1598.91],[20131014,1599.52],[20131015,1612.62],[20131016,1617.06],[20131017,1618.23],[20131018,1625.96],[20131019,1625.96],[20131020,1625.96],[20131021,1632.65],[20131022,1640.69],[20131023,1641.35],[20131024,1647.72],[20131025,1649.86],[20131026,1649.86],[20131027,1649.86],[20131028,1648.06],[20131029,1651.11],[20131030,1656.88],[20131031,1657.64],[20131101,1657.85],[20131102,1657.85],[20131103,1657.85],[20131104,1663.56],[20131105,1660.92],[20131106,1666.23],[20131107,1671.25],[20131108,1664.51],[20131109,1664.51],[20131110,1664.51],[20131111,1671.8],[20131112,1668.17],[20131113,1659.71],[20131114,1670.26],[20131115,1676.79],[20131116,1676.79],[20131117,1676.79],[20131118,1685.24],[20131119,1682.94],[20131120,1680.68],[20131121,1678.44],[20131122,1680.69],[20131123,1680.69],[20131124,1680.69],[20131125,1692.26],[20131126,1693.38],[20131127,1698.42],[20131128,1704.95],[20131129,1708],[20131130,1708],[20131201,1708],[20131202,1708.73],[20131203,1687.57],[20131204,1670.68],[20131205,1662.25],[20131206,1667.37],[20131207,1667.37],[20131208,1667.37],[20131209,1675.64],[20131210,1669.69],[20131211,1663.04],[20131212,1650.3],[20131213,1647.13],[20131214,1647.13],[20131215,1647.13],[20131216,1662.57],[20131217,1663.76],[20131218,1672.07],[20131219,1689.58],[20131220,1700.49],[20131221,1700.49],[20131222,1700.49],[20131223,1712.06],[20131224,1712.73],[20131225,1712.73],[20131226,1713.03],[20131227,1726.29],[20131228,1726.29],[20131229,1726.29],[20131230,1725.83],[20131231,1726.56],[20140101,1726.56],[20140102,1715.49],[20140103,1716.57],[20140104,1716.57],[20140105,1716.57],[20140106,1720.75],[20140107,1726.77],[20140108,1728.85],[20140109,1726.4],[20140110,1730.83],[20140111,1730.83],[20140112,1730.83],[20140113,1738.9],[20140114,1740.77],[20140115,1762.92],[20140116,1770.33],[20140117,1773.51],[20140118,1773.51],[20140119,1773.51],[20140120,1770.92],[20140121,1772.46],[20140122,1771.55],[20140123,1762.02],[20140124,1727.45],[20140125,1727.45],[20140126,1727.45],[20140127,1705.05],[20140128,1714.62],[20140129,1713.57],[20140130,1709.49],[20140131,1704.01],[20140201,1704.01],[20140202,1704.01],[20140203,1693.89],[20140204,1676.41],[20140205,1676.95],[20140206,1693.65],[20140207,1707.91],[20140208,1707.91],[20140209,1707.91],[20140210,1710.68],[20140211,1728.6],[20140212,1744.93],[20140213,1749.48],[20140214,1761.3],[20140215,1761.3],[20140216,1761.3],[20140217,1766.58],[20140218,1765.68],[20140219,1763.13],[20140220,1756.94],[20140221,1763.51],[20140222,1763.51],[20140223,1763.51],[20140224,1769.95],[20140225,1771.14],[20140226,1769.34],[20140227,1759.96],[20140228,1768.76],[20140301,1768.76],[20140302,1768.76],[20140303,1737.2],[20140304,1750.41],[20140305,1760.47],[20140306,1761.54],[20140307,1745.86],[20140308,1745.86],[20140309,1745.86],[20140310,1726.38],[20140311,1725.09],[20140312,1710.49],[20140313,1693.43],[20140314,1676.08],[20140315,1676.08],[20140316,1676.08],[20140317,1695.98],[20140318,1710.74],[20140319,1720.1],[20140320,1716.03],[20140321,1722.34],[20140322,1722.34],[20140323,1722.34],[20140324,1707.34],[20140325,1714.8],[20140326,1734.9],[20140327,1737.58],[20140328,1748.75],[20140329,1748.75],[20140330,1748.75],[20140331,1754.81],[20140401,1762.72],[20140402,1768.48],[20140403,1768.95],[20140404,1775.57],[20140405,1775.57],[20140406,1775.57],[20140407,1759.79],[20140408,1740.51],[20140409,1746.37],[20140410,1746.24],[20140411,1723.61],[20140412,1723.61],[20140413,1723.61],[20140414,1710.67],[20140415,1699.01],[20140416,1704.27],[20140417,1721.19],[20140418,1721.18],[20140419,1721.18],[20140420,1721.18],[20140421,1721.18],[20140422,1750.24],[20140423,1753.72],[20140424,1752.34],[20140425,1736.03],[20140426,1736.03],[20140427,1736.03],[20140428,1734.24],[20140429,1746.46],[20140430,1753.25],[20140501,1753.45],[20140502,1752.11],[20140503,1752.11],[20140504,1752.11],[20140505,1744.43],[20140506,1743.65],[20140507,1743.41],[20140508,1753.2],[20140509,1757.68],[20140510,1757.68],[20140511,1757.68],[20140512,1768.75],[20140513,1778.83],[20140514,1778.82],[20140515,1770.28],[20140516,1756.76],[20140517,1756.76],[20140518,1756.76],[20140519,1755.49],[20140520,1759.29],[20140521,1763.01],[20140522,1770.88],[20140523,1778.32],[20140524,1778.32],[20140525,1778.32],[20140526,1794.04],[20140527,1808.04],[20140528,1811.63],[20140529,1811.62],[20140530,1814.5],[20140531,1814.5],[20140601,1814.5],[20140602,1817.78],[20140603,1811.9],[20140604,1810.35],[20140605,1814.82],[20140606,1825.72],[20140607,1825.72],[20140608,1825.72],[20140609,1826],[20140610,1832.52],[20140611,1823.45],[20140612,1821.24],[20140613,1811.73],[20140614,1811.73],[20140615,1811.73],[20140616,1806.96],[20140617,1809.03],[20140618,1813.28],[20140619,1817.59],[20140620,1823.29],[20140621,1823.29],[20140622,1823.29],[20140623,1819.3],[20140624,1811.68],[20140625,1803.87],[20140626,1796.59],[20140627,1795.28],[20140628,1795.28],[20140629,1795.28],[20140630,1797.31],[20140701,1802.12],[20140702,1806.5],[20140703,1816.32],[20140704,1822.34],[20140705,1822.34],[20140706,1822.34],[20140707,1812.15],[20140708,1791.84],[20140709,1782.51],[20140710,1766.8],[20140711,1762.77],[20140712,1762.77],[20140713,1762.77],[20140714,1775.37],[20140715,1772.77],[20140716,1781.01],[20140717,1778.13],[20140718,1765.72],[20140719,1765.72],[20140720,1765.72],[20140721,1753.65],[20140722,1758.42],[20140723,1769.05],[20140724,1773.85],[20140725,1762.43],[20140726,1762.43],[20140727,1762.43],[20140728,1744.02],[20140729,1744.16],[20140730,1742.46],[20140731,1716.93],[20140801,1682.18],[20140802,1682.18],[20140803,1682.18],[20140804,1671.82],[20140805,1671.05],[20140806,1659.1],[20140807,1651.92],[20140808,1638.29],[20140809,1638.29],[20140810,1638.29],[20140811,1659.34],[20140812,1661.31],[20140813,1665.07],[20140814,1675.95],[20140815,1674.37],[20140816,1674.37],[20140817,1674.37],[20140818,1677.52],[20140819,1694.7],[20140820,1695.7],[20140821,1704.12],[20140822,1704],[20140823,1704],[20140824,1704],[20140825,1715.56],[20140826,1729.25],[20140827,1733],[20140828,1719.54],[20140829,1714.6],[20140830,1714.6],[20140831,1714.6],[20140901,1714.37],[20140902,1720.29],[20140903,1731.75],[20140904,1740.52],[20140905,1747.07],[20140906,1747.07],[20140907,1747.07],[20140908,1748.99],[20140909,1745.92],[20140910,1739.6],[20140911,1737.6],[20140912,1733.76],[20140913,1733.76],[20140914,1733.76],[20140915,1731.5],[20140916,1726.07],[20140917,1728.96],[20140918,1741.8],[20140919,1749.09],[20140920,1749.09],[20140921,1749.09],[20140922,1743.69],[20140923,1723.82],[20140924,1718.09],[20140925,1715.48],[20140926,1702.91],[20140927,1702.91],[20140928,1702.91],[20140929,1697.11],[20140930,1699.11],[20141001,1693.81],[20141002,1673.25],[20141003,1666.32],[20141004,1666.32],[20141005,1666.32],[20141006,1664.49],[20141007,1649.92],[20141008,1630.13],[20141009,1624],[20141010,1595.32],[20141011,1595.32],[20141012,1595.32],[20141013,1586.36],[20141014,1584.53],[20141015,1568.94],[20141016,1547.86],[20141017,1580.78],[20141018,1580.78],[20141019,1580.78],[20141020,1585.7],[20141021,1599.85],[20141022,1618.7],[20141023,1631.71],[20141024,1634.29],[20141025,1634.29],[20141026,1634.29],[20141027,1623.79],[20141028,1633.43],[20141029,1645.69],[20141030,1645.67],[20141031,1672.37],[20141101,1672.37],[20141102,1672.37],[20141103,1678.35],[20141104,1671.68],[20141105,1677.58],[20141106,1688.49],[20141107,1685.66],[20141108,1685.66],[20141109,1685.66],[20141110,1688.46],[20141111,1697.06],[20141112,1684],[20141113,1681.21],[20141114,1680.93],[20141115,1680.93],[20141116,1680.93],[20141117,1685.97],[20141118,1704.93],[20141119,1715.02],[20141120,1714.56],[20141121,1739.64],[20141122,1739.64],[20141123,1739.64],[20141124,1757.84],[20141125,1765.21],[20141126,1769.21],[20141127,1775.66],[20141128,1777.04],[20141129,1777.04],[20141130,1777.04],[20141201,1773.78],[20141202,1772],[20141203,1776.48],[20141204,1773.8],[20141205,1785.38],[20141206,1785.38],[20141207,1785.38],[20141208,1791.09],[20141209,1771.25],[20141210,1761.2],[20141211,1760.82],[20141212,1743.3],[20141213,1743.3],[20141214,1743.3],[20141215,1713.23],[20141216,1702.52],[20141217,1716.73],[20141218,1747.22],[20141219,1760.84],[20141220,1760.84],[20141221,1760.84],[20141222,1771.11],[20141223,1780.25],[20141224,1780.54],[20141225,1780.54],[20141226,1780.84],[20141227,1780.84],[20141228,1780.84],[20141229,1781.01],[20141230,1774.44],[20141231,1773.36],[20150101,1773.36],[20150102,1768.27],[20150103,1768.27],[20150104,1768.27],[20150105,1748.49],[20150106,1733.92],[20150107,1736.63],[20150108,1766.01],[20150109,1771.05],[20150110,1771.05],[20150111,1771.05],[20150112,1775.4],[20150113,1795.07],[20150114,1790.5],[20150115,1801.12],[20150116,1820.81],[20150117,1820.81],[20150118,1820.81],[20150119,1835.68],[20150120,1842.8],[20150121,1844.68],[20150122,1859.55],[20150123,1892.09],[20150124,1892.09],[20150125,1892.09],[20150126,1912.94],[20150127,1905.01],[20150128,1904.57],[20150129,1912.38],[20150130,1912.28],[20150131,1912.28],[20150201,1912.28],[20150202,1919.34],[20150203,1937.71],[20150204,1942.19],[20150205,1947.49],[20150206,1943.17],[20150207,1943.17],[20150208,1943.17],[20150209,1921.31],[20150210,1923.9],[20150211,1928.48],[20150212,1948.89],[20150213,1959.34],[20150214,1959.34],[20150215,1959.34],[20150216,1956.69],[20150217,1950.81],[20150218,1960.59],[20150219,1970.56],[20150220,1977.94],[20150221,1977.94],[20150222,1977.94],[20150223,1988.6],[20150224,1997.48],[20150225,2001.04],[20150226,2009.85],[20150227,2021],[20150228,2021],[20150301,2021],[20150302,2027.52],[20150303,2018.79],[20150304,2013.07],[20150305,2031.07],[20150306,2043.69],[20150307,2043.69],[20150308,2043.69],[20150309,2047.59],[20150310,2041.64],[20150311,2067.59],[20150312,2083.22],[20150313,2092.45],[20150314,2092.45],[20150315,2092.45],[20150316,2121.75],[20150317,2110.44],[20150318,2094.29],[20150319,2094.79],[20150320,2110.76],[20150321,2110.76],[20150322,2110.76],[20150323,2098.8],[20150324,2102.25],[20150325,2097.7],[20150326,2076.85],[20150327,2084.89],[20150328,2084.89],[20150329,2084.89],[20150330,2106],[20150331,2107.28],[20150401,2109.27],[20150402,2110.11],[20150403,2110.1],[20150404,2110.1],[20150405,2110.1],[20150406,2110.64],[20150407,2123.96],[20150408,2127.93],[20150409,2140.59],[20150410,2167.44],[20150411,2167.44],[20150412,2167.44],[20150413,2174.32],[20150414,2164.92],[20150415,2163.38],[20150416,2140.99],[20150417,2101.91],[20150418,2101.91],[20150419,2101.91],[20150420,2103.9],[20150421,2123.35],[20150422,2116.65],[20150423,2100.02],[20150424,2098.09],[20150425,2098.09],[20150426,2098.09],[20150427,2117.3],[20150428,2109.41],[20150429,2067.11],[20150430,2042.22],[20150501,2043.47],[20150502,2043.47],[20150503,2043.47],[20150504,2058.34],[20150505,2047.2],[20150506,2028.46],[20150507,2026.54],[20150508,2060.19],[20150509,2060.19],[20150510,2060.19],[20150511,2078.72],[20150512,2057.64],[20150513,2046.82],[20150514,2048.76],[20150515,2060.04],[20150516,2060.04],[20150517,2060.04],[20150518,2064.49],[20150519,2098.47],[20150520,2108.99],[20150521,2109.96],[20150522,2107.01],[20150523,2107.01],[20150524,2107.01],[20150525,2106.68],[20150526,2090.59],[20150527,2091.69],[20150528,2094.38],[20150529,2069.38],[20150530,2069.38],[20150531,2069.38],[20150601,2057.6],[20150602,2050.92],[20150603,2052.13],[20150604,2050.63],[20150605,2027.29],[20150606,2027.29],[20150607,2027.29],[20150608,2008.3],[20150609,1991.26],[20150610,2007.81],[20150611,2033.16],[20150612,2021.08],[20150613,2021.08],[20150614,2021.08],[20150615,1990.51],[20150616,1981.36],[20150617,1980.57],[20150618,1980.77],[20150619,1989.28],[20150620,1989.28],[20150621,1989.28],[20150622,2024.11],[20150623,2039.49],[20150624,2053.31],[20150625,2053.34],[20150626,2056.77],[20150627,2056.77],[20150628,2056.77],[20150629,2021.66],[20150630,1994.82],[20150701,2015.43],[20150702,2018.35],[20150703,2009.7],[20150704,2009.7],[20150705,2009.7],[20150706,1992.25],[20150707,1968.93],[20150708,1954.61],[20150709,1977.86],[20150710,2023.34],[20150711,2023.34],[20150712,2023.34],[20150713,2058.13],[20150714,2066.7],[20150715,2073.56],[20150716,2096.47],[20150717,2104.62],[20150718,2104.62],[20150719,2104.62],[20150720,2115.37],[20150721,2110.38],[20150722,2094.3],[20150723,2089.72],[20150724,2081.81],[20150725,2081.81],[20150726,2081.81],[20150727,2041.57],[20150728,2036.51],[20150729,2048.05],[20150730,2050.62],[20150731,2057.62],[20150801,2057.62],[20150802,2057.62],[20150803,2076.48],[20150804,2088.42],[20150805,2105.59],[20150806,2108.35],[20150807,2092.65],[20150808,2092.65],[20150809,2092.65],[20150810,2094.7],[20150811,2074.91],[20150812,2019.89],[20150813,2017.75],[20150814,2022.41],[20150815,2022.41],[20150816,2022.41],[20150817,2021.27],[20150818,2017.55],[20150819,1992.63],[20150820,1949.93],[20150821,1903.09],[20150822,1903.09],[20150823,1903.09],[20150824,1827.52],[20150825,1857.01],[20150826,1875.91],[20150827,1906.07],[20150828,1921.32],[20150829,1921.32],[20150830,1921.32],[20150831,1919.42],[20150901,1892.13],[20150902,1885.65],[20150903,1915.53],[20150904,1904.21],[20150905,1904.21],[20150906,1904.21],[20150907,1895.65],[20150908,1919.52],[20150909,1939.14],[20150910,1930.71],[20150911,1915.76],[20150912,1915.76],[20150913,1915.76],[20150914,1909.99],[20150915,1912.97],[20150916,1923.07],[20150917,1927.7],[20150918,1899.84],[20150919,1899.84],[20150920,1899.84],[20150921,1886.88],[20150922,1853.04],[20150923,1837.9],[20150924,1818.03],[20150925,1837.25],[20150926,1837.25],[20150927,1837.25],[20150928,1831.99],[20150929,1814.94],[20150930,1837.51],[20151001,1840.75],[20151002,1838.55],[20151003,1838.55],[20151004,1838.55],[20151005,1867.28],[20151006,1888.17],[20151007,1899.49],[20151008,1903.53],[20151009,1915.87],[20151010,1915.87],[20151011,1915.87],[20151012,1919.8],[20151013,1903.13],[20151014,1885.6],[20151015,1893.75],[20151016,1903.89],[20151017,1903.89],[20151018,1903.89],[20151019,1912.43],[20151020,1912.86],[20151021,1923.18],[20151022,1948.37],[20151023,1997.23],[20151024,1997.23],[20151025,1997.23],[20151026,2011.04],[20151027,2001.45],[20151028,2007.8],[20151029,2015.09],[20151030,2017],[20151031,2017],[20151101,2017],[20151102,2029.93],[20151103,2032.78],[20151104,2026.07],[20151105,2026.11],[20151106,2035.39],[20151107,2035.39],[20151108,2035.39],[20151109,2030.5],[20151110,2018.94],[20151111,2029.1],[20151112,2015.99],[20151113,2000.69],[20151114,2000.69],[20151115,2000.69],[20151116,1999.97],[20151117,2028.2],[20151118,2038.72],[20151119,2053.18],[20151120,2058.93],[20151121,2058.93],[20151122,2058.93],[20151123,2058.12],[20151124,2039.41],[20151125,2054.32],[20151126,2081.46],[20151127,2085.76],[20151128,2085.76],[20151129,2085.76],[20151130,2095.86],[20151201,2094.09],[20151202,2085.01],[20151203,2054.84],[20151204,2023.03],[20151205,2023.03],[20151206,2023.03],[20151207,2045.02],[20151208,2026.11],[20151209,2008.06],[20151210,1998.72],[20151211,1969.7],[20151212,1969.7],[20151213,1969.7],[20151214,1938.2],[20151215,1957.13],[20151216,1980.92],[20151217,2011.16],[20151218,2005.92],[20151219,2005.92],[20151220,2005.92],[20151221,1994.5],[20151222,1981.84],[20151223,2004.62],[20151224,2005.8],[20151225,2005.8],[20151226,2005.8],[20151227,2005.8],[20151228,2008.81],[20151229,2027.25],[20151230,2028.9],[20151231,2028.51],[20160101,2028.51],[20160102,2028.51],[20160103,2028.51],[20160104,1976.28],[20160105,1958.39],[20160106,1947.48],[20160107,1909.15],[20160108,1890.43],[20160109,1890.43],[20160110,1890.43],[20160111,1878.2],[20160112,1895.35],[20160113,1902.1],[20160114,1869.99],[20160115,1834.75],[20160116,1834.75],[20160117,1834.75],[20160118,1810.4],[20160119,1827.23],[20160120,1799.44],[20160121,1798.05],[20160122,1839.26],[20160123,1839.26],[20160124,1839.26],[20160125,1852.65],[20160126,1855.29],[20160127,1864.38],[20160128,1845.5],[20160129,1847.25],[20160130,1847.25],[20160131,1847.25],[20160201,1856.33],[20160202,1838.57],[20160203,1809.23],[20160204,1794.37],[20160205,1781.13],[20160206,1781.13],[20160207,1781.13],[20160208,1730.45],[20160209,1692.27],[20160210,1705.83],[20160211,1685.11],[20160212,1688.23],[20160213,1688.23],[20160214,1688.23],[20160215,1736.97],[20160216,1742.47],[20160217,1765.92],[20160218,1796.12],[20160219,1789.59],[20160220,1789.59],[20160221,1789.59],[20160222,1806.29],[20160223,1801.98],[20160224,1764.91],[20160225,1771.42],[20160226,1798.9],[20160227,1798.9],[20160228,1798.9],[20160229,1806.87],[20160301,1837.07],[20160302,1854.81],[20160303,1855.34],[20160304,1864.24],[20160305,1864.24],[20160306,1864.24],[20160307,1860.88],[20160308,1846.18],[20160309,1845.1],[20160310,1829.89],[20160311,1845.16],[20160312,1845.16],[20160313,1845.16],[20160314,1879.59],[20160315,1881.73],[20160316,1885.14],[20160317,1877.37],[20160318,1880.07],[20160319,1880.07],[20160320,1880.07],[20160321,1881.68],[20160322,1881.54],[20160323,1892.26],[20160324,1877.29],[20160325,1877.29],[20160326,1877.29],[20160327,1877.29],[20160328,1877.29],[20160329,1870.42],[20160330,1893.92],[20160331,1894.47],[20160401,1875.02],[20160402,1875.02],[20160403,1875.02],[20160404,1875.23],[20160405,1845.25],[20160406,1838.99],[20160407,1838],[20160408,1844.05],[20160409,1844.05],[20160410,1844.05],[20160411,1854.13],[20160412,1860.61],[20160413,1890.85],[20160414,1906.03],[20160415,1900.58],[20160416,1900.58],[20160417,1900.58],[20160418,1903.2],[20160419,1928.76],[20160420,1941.64],[20160421,1940.23],[20160422,1933.45],[20160423,1933.45],[20160424,1933.45],[20160425,1926.18],[20160426,1922.02],[20160427,1926.4],[20160428,1926.08],[20160429,1906.56],[20160430,1906.56],[20160501,1906.56],[20160502,1902.98],[20160503,1884.86],[20160504,1867.2],[20160505,1868.33],[20160506,1867.54],[20160507,1867.54],[20160508,1867.54],[20160509,1880.13],[20160510,1890.66],[20160511,1889.86],[20160512,1880.94],[20160513,1880.3],[20160514,1880.3],[20160515,1880.3],[20160516,1880.69],[20160517,1883.07],[20160518,1883.33],[20160519,1874.37],[20160520,1882.29],[20160521,1882.29],[20160522,1882.29],[20160523,1885.93],[20160524,1900.59],[20160525,1924],[20160526,1930.76],[20160527,1941.63],[20160528,1941.63],[20160529,1941.63],[20160530,1945.2],[20160531,1944.06],[20160601,1933.91],[20160602,1933.22],[20160603,1926.83],[20160604,1926.83],[20160605,1926.83],[20160606,1920.63],[20160607,1937.05],[20160608,1938.36],[20160609,1922.73],[20160610,1888.61],[20160611,1888.61],[20160612,1888.61],[20160613,1851.03],[20160614,1823.81],[20160615,1824.92],[20160616,1816.7],[20160617,1824.11],[20160618,1824.11],[20160619,1824.11],[20160620,1869.61],[20160621,1887.73],[20160622,1894.67],[20160623,1905.79],[20160624,1846.14],[20160625,1846.14],[20160626,1846.14],[20160627,1781.22],[20160628,1781.05],[20160629,1805.97],[20160630,1822.22],[20160701,1838.71],[20160702,1838.71],[20160703,1838.71],[20160704,1836.49],[20160705,1810.24],[20160706,1780.13],[20160707,1782.4],[20160708,1805.82],[20160709,1805.82],[20160710,1805.82],[20160711,1839.42],[20160712,1863.9],[20160713,1866.84],[20160714,1877.26],[20160715,1880.45],[20160716,1880.45],[20160717,1880.45],[20160718,1884.09],[20160719,1879.37],[20160720,1893.35],[20160721,1900.32],[20160722,1900.18],[20160723,1900.18],[20160724,1900.18],[20160725,1905.76],[20160726,1911.74],[20160727,1925.32],[20160728,1927.89],[20160729,1929.32],[20160730,1929.32],[20160731,1929.32],[20160801,1931.81],[20160802,1913.26],[20160803,1902.36],[20160804,1910.24],[20160805,1925.76],[20160806,1925.76],[20160807,1925.76],[20160808,1941.69],[20160809,1963.34],[20160810,1977.5],[20160811,1986.74],[20160812,1987.89],[20160813,1987.89],[20160814,1987.89],[20160815,1989.08],[20160816,1978.95],[20160817,1959.99],[20160818,1963.51],[20160819,1959.96],[20160820,1959.96],[20160821,1959.96],[20160822,1954.98],[20160823,1963.26],[20160824,1971.12],[20160825,1961.61],[20160826,1960.56],[20160827,1960.56],[20160828,1960.56],[20160829,1960.51],[20160830,1971.63],[20160831,1970.89],[20160901,1967.65],[20160902,1975.65],[20160903,1975.65],[20160904,1975.65],[20160905,1986.7],[20160906,1988.76],[20160907,1992.42],[20160908,1988.67],[20160909,1970.74],[20160910,1970.74],[20160911,1970.74],[20160912,1947.74],[20160913,1942.76],[20160914,1940.24],[20160915,1941.72],[20160916,1935.31],[20160917,1935.31],[20160918,1935.31],[20160919,1940.4],[20160920,1949.32],[20160921,1955.96],[20160922,1980],[20160923,1984.44],[20160924,1984.44],[20160925,1984.44],[20160926,1962.24],[20160927,1946.57],[20160928,1956.67],[20160929,1959.61],[20160930,1957.58],[20161001,1957.58],[20161002,1957.58],[20161003,1960.96],[20161004,1976.32],[20161005,1977.39],[20161006,1974.68],[20161007,1963.21],[20161008,1963.21],[20161009,1963.21],[20161010,1968.32],[20161011,1972.97],[20161012,1964.83],[20161013,1948.47],[20161014,1960.04],[20161015,1960.04],[20161016,1960.04],[20161017,1959.44],[20161018,1969.42],[20161019,1977.19],[20161020,1982.16],[20161021,1985.22],[20161022,1985.22],[20161023,1985.22],[20161024,1992.48],[20161025,1991.4],[20161026,1982.94],[20161027,1982.95],[20161028,1980.66],[20161029,1980.66],[20161030,1980.66],[20161031,1976.25],[20161101,1970.99],[20161102,1940.34],[20161103,1927.31],[20161104,1913.06],[20161105,1913.06],[20161106,1913.06],[20161107,1929.74],[20161108,1939.03],[20161109,1947.23],[20161110,1954.83],[20161111,1949.64],[20161112,1949.64],[20161113,1949.64],[20161114,1951.21],[20161115,1956.56],[20161116,1955.08],[20161117,1954.61],[20161118,1956.19],[20161119,1956.19],[20161120,1956.19],[20161121,1957.38],[20161122,1961.72],[20161123,1956.12],[20161124,1956.17],[20161125,1958.84],[20161126,1958.84],[20161127,1958.84],[20161128,1949.4],[20161129,1946.7],[20161130,1949.78],[20161201,1938.08],[20161202,1927.66],[20161203,1927.66],[20161204,1927.66],[20161205,1944.04],[20161206,1958.91],[20161207,1984.92],[20161208,2009.46],[20161209,2025.12],[20161210,2025.12],[20161211,2025.12],[20161212,2025.28],[20161213,2031.19],[20161214,2031.35],[20161215,2039.38],[20161216,2049.37],[20161217,2049.37],[20161218,2049.37],[20161219,2053.9],[20161220,2061.14],[20161221,2065.02],[20161222,2064.84],[20161223,2063.6],[20161224,2063.6],[20161225,2063.6],[20161226,2063.6],[20161227,2067.87],[20161228,2071],[20161229,2068.08],[20161230,2069.32],[20161231,2069.32],[20170101,2069.32],[20170102,2082.4],[20170103,2093.63],[20170104,2089.92],[20170105,2091.16],[20170106,2092.81],[20170107,2092.81],[20170108,2092.81],[20170109,2090.27],[20170110,2092.26],[20170111,2100.14],[20170112,2093.41],[20170113,2097.79],[20170114,2097.79],[20170115,2097.79],[20170116,2098.89],[20170117,2093.6],[20170118,2099.08],[20170119,2102.92],[20170120,2106.02],[20170121,2106.02],[20170122,2106.02],[20170123,2101.78],[20170124,2104.44],[20170125,2126.91],[20170126,2139.44],[20170127,2135.84],[20170128,2135.84],[20170129,2135.84],[20170130,2121.83],[20170131,2105.63],[20170201,2108.58],[20170202,2112.64],[20170203,2114.24],[20170204,2114.24],[20170205,2114.24],[20170206,2100.78],[20170207,2096.9],[20170208,2099.88],[20170209,2107.99],[20170210,2119.2],[20170211,2119.2],[20170212,2119.2],[20170213,2133.75],[20170214,2141.24],[20170215,2144.75],[20170216,2144.32],[20170217,2144.23],[20170218,2144.23],[20170219,2144.23],[20170220,2151.39],[20170221,2167.39],[20170222,2177.29],[20170223,2170.75],[20170224,2149.28],[20170225,2149.28],[20170226,2149.28],[20170227,2146.48],[20170228,2149.66],[20170301,2174.15],[20170302,2185.36],[20170303,2179.84],[20170304,2179.84],[20170305,2179.84],[20170306,2174.02],[20170307,2173.37],[20170308,2174.42],[20170309,2174.06],[20170310,2178.1],[20170311,2178.1],[20170312,2178.1],[20170313,2179.25],[20170314,2178.64],[20170315,2179.77],[20170316,2189.89],[20170317,2195.26],[20170318,2195.26],[20170319,2195.26],[20170320,2194.72],[20170321,2184.61],[20170322,2166.74],[20170323,2178.79],[20170324,2193.3],[20170325,2193.3],[20170326,2193.3],[20170327,2184.73],[20170328,2195.94],[20170329,2209.51],[20170330,2217.63],[20170331,2226.6],[20170401,2226.6],[20170402,2226.6],[20170403,2228.63],[20170404,2228.21],[20170405,2225.89],[20170406,2223.92],[20170407,2225.77],[20170408,2225.77],[20170409,2225.77],[20170410,2229.14],[20170411,2222.45],[20170412,2220.51],[20170413,2218.72],[20170414,2218.72],[20170415,2218.72],[20170416,2218.72],[20170417,2218.71],[20170418,2205.24],[20170419,2202.73],[20170420,2205.84],[20170421,2207.69],[20170422,2207.69],[20170423,2207.69],[20170424,2248.02],[20170425,2264.39],[20170426,2272.06],[20170427,2273.31],[20170428,2273.51],[20170429,2273.51],[20170430,2273.51],[20170501,2273.29],[20170502,2284.43],[20170503,2289.61],[20170504,2304.01],[20170505,2312.7],[20170506,2312.7],[20170507,2312.7],[20170508,2316.61],[20170509,2325.23],[20170510,2330.83],[20170511,2324.73],[20170512,2327.97],[20170513,2327.97],[20170514,2327.97],[20170515,2335.51],[20170516,2340.2],[20170517,2320.14],[20170518,2298.66],[20170519,2309.31],[20170520,2309.31],[20170521,2309.31],[20170522,2315.68],[20170523,2322.64],[20170524,2327.5],[20170525,2327.52],[20170526,2329.99],[20170527,2329.99],[20170528,2329.99],[20170529,2333.15],[20170530,2335.93],[20170531,2339.28],[20170601,2349.28],[20170602,2370.55],[20170603,2370.55],[20170604,2370.55],[20170605,2370.16],[20170606,2363.75],[20170607,2356.21],[20170608,2353.4],[20170609,2361.8],[20170610,2361.8],[20170611,2361.8],[20170612,2347.97],[20170613,2350.79],[20170614,2363.32],[20170615,2355.78],[20170616,2352.09],[20170617,2352.09],[20170618,2352.09],[20170619,2370.45],[20170620,2372.41],[20170621,2361.31],[20170622,2359.79],[20170623,2356.15],[20170624,2356.15],[20170625,2356.15],[20170626,2359.54],[20170627,2344.78],[20170628,2331.06],[20170629,2308.82],[20170630,2293.48],[20170701,2293.48],[20170702,2293.48],[20170703,2304.09],[20170704,2306.67],[20170705,2309.03],[20170706,2300.87],[20170707,2295.23],[20170708,2295.23],[20170709,2295.23],[20170710,2305.06],[20170711,2309.48],[20170712,2328.69],[20170713,2345.06],[20170714,2348.85],[20170715,2348.85],[20170716,2348.85],[20170717,2346.75],[20170718,2331.53],[20170719,2329.43],[20170720,2331.94],[20170721,2310.07],[20170722,2310.07],[20170723,2310.07],[20170724,2294.34],[20170725,2301.25],[20170726,2311.95],[20170727,2311.34],[20170728,2299.69],[20170729,2299.69],[20170730,2299.69],[20170731,2295.07],[20170801,2305.66],[20170802,2310.28],[20170803,2302.76],[20170804,2314.66],[20170805,2314.66],[20170806,2314.66],[20170807,2321.66],[20170808,2325.02],[20170809,2311.16],[20170810,2287.21],[20170811,2270.83],[20170812,2270.83],[20170813,2270.83],[20170814,2289.85],[20170815,2294.21],[20170816,2313.26],[20170817,2312.73],[20170818,2302.65],[20170819,2302.65],[20170820,2302.65],[20170821,2293.02],[20170822,2303.66],[20170823,2307.61],[20170824,2303.97],[20170825,2303.73],[20170826,2303.73],[20170827,2303.73],[20170828,2296.34],[20170829,2268.61],[20170830,2271.48],[20170831,2286.91],[20170901,2300.55],[20170902,2300.55],[20170903,2300.55],[20170904,2297.52],[20170905,2299.84],[20170906,2305.92],[20170907,2321.83],[20170908,2325.87],[20170909,2325.87],[20170910,2325.87],[20170911,2347.05],[20170912,2361.76],[20170913,2364.05],[20170914,2365.89],[20170915,2363.84],[20170916,2363.84],[20170917,2363.84],[20170918,2370.41],[20170919,2376.53],[20170920,2378.54],[20170921,2382.15],[20170922,2386.76],[20170923,2386.76],[20170924,2386.76],[20170925,2386.89],[20170926,2384.06],[20170927,2387.99],[20170928,2397.34],[20170929,2412],[20170930,2412],[20171001,2412],[20171002,2430.22],[20171003,2433.85],[20171004,2441.61],[20171005,2443.28],[20171006,2439.29],[20171007,2439.29],[20171008,2439.29],[20171009,2438.68],[20171010,2437.33],[20171011,2441.29],[20171012,2447.94],[20171013,2449.63],[20171014,2449.63],[20171015,2449.63],[20171016,2452.64],[20171017,2452.4],[20171018,2455.75],[20171019,2442.86],[20171020,2440.52],[20171021,2440.52],[20171022,2440.52],[20171023,2440.42],[20171024,2439.77],[20171025,2434.54],[20171026,2452.07],[20171027,2472.63],[20171028,2472.63],[20171029,2472.63],[20171030,2478.51],[20171031,2479.73],[20171101,2490.49],[20171102,2504.7],[20171103,2511.58],[20171104,2511.58],[20171105,2511.58],[20171106,2513.56],[20171107,2505.78],[20171108,2497.47],[20171109,2472.7],[20171110,2457.81],[20171111,2457.81],[20171112,2457.81],[20171113,2443.9],[20171114,2441.58],[20171115,2427.4],[20171116,2437.9],[20171117,2441.18],[20171118,2441.18],[20171119,2441.18],[20171120,2447.01],[20171121,2466.86],[20171122,2460.01],[20171123,2453.28],[20171124,2458.82],[20171125,2458.82],[20171126,2458.82],[20171127,2455.54],[20171128,2457.92],[20171129,2463.35],[20171130,2462.11],[20171201,2441.82],[20171202,2441.82],[20171203,2441.82],[20171204,2451.98],[20171205,2457.42],[20171206,2447.05],[20171207,2450.91],[20171208,2464.81],[20171209,2464.81],[20171210,2464.81],[20171211,2466.28],[20171212,2469.49],[20171213,2469.84],[20171214,2464],[20171215,2464.67],[20171216,2464.67],[20171217,2464.67],[20171218,2491.48],[20171219,2497.95],[20171220,2482.09],[20171221,2477.15],[20171222,2477],[20171223,2477],[20171224,2477],[20171225,2477],[20171226,2476.97],[20171227,2478.38],[20171228,2474.15],[20171229,2466.39],[20171230,2466.39],[20171231,2466.39],[20180101,2466.39],[20180102,2460.95],[20180103,2479.46],[20180104,2507.14],[20180105,2532.96],[20180106,2532.96],[20180107,2532.96],[20180108,2547.95],[20180109,2553.8],[20180110,2542.72],[20180111,2534.46],[20180112,2535.3],[20180113,2535.3],[20180114,2535.3],[20180115,2533.99],[20180116,2540.85],[20180117,2535.99],[20180118,2544.28],[20180119,2568.15],[20180120,2568.15],[20180121,2568.15],[20180122,2576.14],[20180123,2585.73],[20180124,2574.81],[20180125,2551.53],[20180126,2550.19],[20180127,2550.19],[20180128,2550.19],[20180129,2552.57],[20180130,2534.69],[20180131,2526.61],[20180201,2510.79],[20180202,2474.43],[20180203,2474.43],[20180204,2474.43],[20180205,2440.72],[20180206,2395.6],[20180207,2409.03],[20180208,2387.75],[20180209,2349.06],[20180210,2349.06],[20180211,2349.06],[20180212,2364.36],[20180213,2365.83],[20180214,2380.95],[20180215,2399.46],[20180216,2413.33],[20180217,2413.33],[20180218,2413.33],[20180219,2414.44],[20180220,2421.39],[20180221,2424.89],[20180222,2420.78],[20180223,2421.48],[20180224,2421.48],[20180225,2421.48],[20180226,2428.99],[20180227,2427.8],[20180228,2421.82],[20180301,2386.52],[20180302,2335.11],[20180303,2335.11],[20180304,2335.11],[20180305,2338.74],[20180306,2360.43],[20180307,2370.06],[20180308,2388.65],[20180309,2398.32],[20180310,2398.32],[20180311,2398.32],[20180312,2410.24],[20180313,2396.69],[20180314,2381.65],[20180315,2390.47],[20180316,2396.61],[20180317,2396.61],[20180318,2396.61],[20180319,2382.85],[20180320,2388.5],[20180321,2391.54],[20180322,2361.86],[20180323,2325.09],[20180324,2325.09],[20180325,2325.09],[20180326,2309.45],[20180327,2323.29],[20180328,2317.6],[20180329,2329.72],[20180330,2329.72],[20180331,2329.72],[20180401,2329.72],[20180402,2329.15],[20180403,2325.54],[20180404,2306.77],[20180405,2344.57],[20180406,2356.33],[20180407,2356.33],[20180408,2356.33],[20180409,2356.51],[20180410,2372.22],[20180411,2366.89],[20180412,2373.86],[20180413,2385.98],[20180414,2385.98],[20180415,2385.98],[20180416,2381.17],[20180417,2398.92],[20180418,2413.58],[20180419,2412.86],[20180420,2408.35],[20180421,2408.35],[20180422,2408.35],[20180423,2409.14],[20180424,2410.85],[20180425,2385.15],[20180426,2387.91],[20180427,2399.73],[20180428,2399.73],[20180429,2399.73],[20180430,2405.65],[20180501,2405.13],[20180502,2432.68],[20180503,2435.22],[20180504,2438.93],[20180505,2438.93],[20180506,2438.93],[20180507,2458.95],[20180508,2465.74],[20180509,2468.24],[20180510,2469.4],[20180511,2477.2],[20180512,2477.2],[20180513,2477.2],[20180514,2475.09],[20180515,2473.47],[20180516,2474.42],[20180517,2485.15],[20180518,2489.01],[20180519,2489.01],[20180520,2489.01],[20180521,2489.2],[20180522,2494.59],[20180523,2477.8],[20180524,2461.4],[20180525,2465.01],[20180526,2465.01],[20180527,2465.01],[20180528,2464.27],[20180529,2436.97],[20180530,2434.95],[20180531,2434.12],[20180601,2432.37],[20180602,2432.37],[20180603,2432.37],[20180604,2443.54],[20180605,2457.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.241,69€ |
| 2015 | 1.402,26€ |
| 2016 | 1.319,09€ |
| 2017 | 1.713,51€ |
| 2018 | 1.804,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,85% |
| 3 M | 1,54% |
| 6 M | 0,48% |
| lfd. Jahr | k.A. |
| 1 Jahr | 5,28% |
| 3 Jahre | 26,53% |
| 5 Jahre | 77,43% |
| 10 Jahre | 142,40% |
| Entwicklung p.a. | 4,10% |
| Wertentwicklung seit Auflage | 104,39% |
Das Anlageziel des Fonds ist die Erzielung eines langfristigen Kapitalzuwachses durch die Anlage in Aktien deutscher Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 7,70% |
| Allianz | 7,60% |
| Bayer | 7,00% |
| Siemens | 6,80% |
| BASF | 6,40% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 24.1693 | 21.831100 |
| 06.2014 - 06.2015 | 12.9313 | 10.973200 |
| 06.2015 - 06.2016 | -5.9313 | -5.936800 |
| 06.2016 - 06.2017 | 29.9012 | 24.322400 |
| 06.2017 - 06.2018 | 5.2842 | 4.597500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,08% | 14,42% | 13,86% | 18,64% |
| Sharpe Ratio | 0,42 | 0,49 | 0,85 | 0,44 |
| Tracking Error | 1,68% | 2,70% | 2,61% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,03 | 1,05 | 1,10 |
| Treynor Ratio | 4,15 | 6,94 | 11,17 | 7,41 |
Die 10 größten Wertpapierbestände (12. 06. 2018)
| SAP | 7,70% |
| Allianz | 7,60% |
| Bayer | 7,00% |
| Siemens | 6,80% |
| BASF | 6,40% |
| Deutsche Post AG | 3,70% |
| Airbus Group NV | 3,40% |
| HeidelbergCement AG | 3,10% |
| Münchener Rückversicherung | 3,10% |
| Rheinmetall | 2,70% |
Länderverteilung (12. 06. 2018)
| Deutschland | 100,00% |
Branchenverteilung (12. 06. 2018)
| Divers | 3,80% |
| Industrie / Investitionsgüter | 24,90% |
| Grundstoffe | 17,30% |
| Informationstechnologie | 17,10% |
| Konsumgüter zyklisch | 13,10% |
| Finanzen | 12,70% |
| Gesundheit / Healthcare | 11,10% |
Assetverteilung (12. 06. 2018)
| Aktien | 100,00% |
Währungsverteilung (12. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1117KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 594KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 403KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Robert Smith |
| Fondsgesellschaft: | Baring Fund Managers Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 777,30 Mio. EUR |