Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940125
ISIN: LU0110450813
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2018)
38,35 $
-0,10 $ / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) B USD"},"ts":[[20130924,25.12],[20130925,25.04],[20130926,25.02],[20130927,24.87],[20130930,24.88],[20131001,24.85],[20131002,24.91],[20131003,24.75],[20131004,24.79],[20131007,24.88],[20131008,24.88],[20131009,24.99],[20131010,25.01],[20131011,25],[20131014,25.05],[20131015,25.21],[20131016,25.12],[20131017,25.02],[20131018,25.06],[20131021,25.11],[20131022,25.16],[20131023,25.04],[20131024,24.95],[20131025,25.03],[20131028,25.04],[20131029,25.05],[20131030,25.09],[20131031,25.24],[20131104,25.47],[20131105,25.4],[20131106,25.35],[20131107,25.63],[20131108,25.36],[20131111,25.42],[20131112,25.25],[20131113,25.24],[20131114,25.25],[20131115,25.28],[20131118,25.24],[20131119,25.28],[20131120,25.2],[20131121,25.23],[20131122,25.17],[20131125,25.22],[20131126,25.12],[20131127,25.03],[20131128,25.03],[20131129,24.99],[20131202,25.1],[20131203,24.97],[20131204,24.9],[20131205,24.91],[20131206,24.85],[20131209,24.84],[20131210,24.81],[20131211,24.78],[20131212,24.73],[20131213,24.84],[20131216,24.8],[20131217,24.82],[20131218,24.81],[20131219,24.97],[20131220,25.02],[20131223,24.98],[20131227,24.76],[20131230,24.84],[20131231,24.83],[20140102,25.05],[20140103,25.14],[20140106,25.22],[20140107,25.23],[20140108,25.32],[20140109,25.28],[20140110,25.38],[20140113,25.3],[20140114,25.25],[20140115,25.38],[20140116,25.4],[20140117,25.43],[20140120,25.47],[20140121,25.54],[20140122,25.4],[20140123,25.21],[20140124,24.97],[20140127,24.97],[20140128,25],[20140129,25],[20140130,25.05],[20140131,25.11],[20140203,25.17],[20140204,25.12],[20140205,25.14],[20140206,25.32],[20140207,25.22],[20140210,25.16],[20140211,25.11],[20140212,25.35],[20140213,25.13],[20140214,25.13],[20140217,25.18],[20140218,25.12],[20140219,25.09],[20140220,25.12],[20140221,25.19],[20140224,25.2],[20140225,25.22],[20140226,25.27],[20140227,25.43],[20140228,25.2],[20140303,25.22],[20140304,25.25],[20140305,25.38],[20140306,25.4],[20140307,25.06],[20140310,25.06],[20140311,25.1],[20140312,24.97],[20140313,24.88],[20140314,24.93],[20140317,24.95],[20140318,25.02],[20140319,25.07],[20140320,25.25],[20140321,25.2],[20140324,25.26],[20140325,25.3],[20140326,25.36],[20140327,25.44],[20140328,25.48],[20140331,25.48],[20140401,25.51],[20140402,25.57],[20140403,25.62],[20140404,25.84],[20140407,25.82],[20140408,25.77],[20140409,25.74],[20140410,25.65],[20140411,25.56],[20140414,25.57],[20140415,25.61],[20140416,25.53],[20140417,25.55],[20140422,25.64],[20140423,25.6],[20140424,25.62],[20140425,25.56],[20140428,25.47],[20140429,25.58],[20140430,25.56],[20140502,25.57],[20140505,25.58],[20140506,25.47],[20140507,25.53],[20140508,25.57],[20140509,25.91],[20140512,25.95],[20140513,26.07],[20140514,26.07],[20140515,26.17],[20140516,26.07],[20140519,26.07],[20140520,26.08],[20140521,26.18],[20140522,26.21],[20140523,26.29],[20140526,26.32],[20140527,26.3],[20140528,26.37],[20140530,26.46],[20140602,26.46],[20140603,26.35],[20140604,26.36],[20140605,26.53],[20140606,26.54],[20140610,26.78],[20140611,26.73],[20140612,26.78],[20140613,26.75],[20140616,26.72],[20140617,26.58],[20140618,26.62],[20140619,26.63],[20140620,26.64],[20140624,26.71],[20140625,26.74],[20140626,26.74],[20140627,26.72],[20140630,26.64],[20140701,26.59],[20140702,26.64],[20140703,26.62],[20140704,26.75],[20140707,26.76],[20140708,26.78],[20140709,26.75],[20140710,26.68],[20140711,26.7],[20140714,26.66],[20140715,26.68],[20140716,26.83],[20140717,26.76],[20140718,26.71],[20140721,26.73],[20140722,26.8],[20140723,26.87],[20140724,26.86],[20140725,26.93],[20140728,26.91],[20140729,26.88],[20140730,26.89],[20140731,26.78],[20140801,26.6],[20140804,26.51],[20140805,26.52],[20140806,26.51],[20140807,26.47],[20140808,26.4],[20140811,26.49],[20140812,26.64],[20140813,26.59],[20140814,26.62],[20140818,26.71],[20140819,26.83],[20140820,26.95],[20140821,27.01],[20140822,26.98],[20140825,27.14],[20140826,27.18],[20140827,27.27],[20140828,27.23],[20140829,27.2],[20140901,27.32],[20140902,27.28],[20140903,27.31],[20140904,27.59],[20140905,27.72],[20140908,27.7],[20140909,27.66],[20140910,27.5],[20140911,27.41],[20140912,27.35],[20140915,27.37],[20140916,27.26],[20140917,27.26],[20140918,27.39],[20140919,27.44],[20140922,27.45],[20140923,27.3],[20140924,27.37],[20140925,27.56],[20140926,27.36],[20140929,27.24],[20140930,27.43],[20141001,27.49],[20141002,27.45],[20141003,27.46],[20141006,27.61],[20141007,27.54],[20141008,27.43],[20141009,27.25],[20141010,27.4],[20141013,27.23],[20141014,27.24],[20141015,27.04],[20141016,26.62],[20141017,26.71],[20141020,26.95],[20141021,27.03],[20141022,27.31],[20141023,27.36],[20141024,27.41],[20141027,27.34],[20141028,27.22],[20141029,27.3],[20141030,27.59],[20141031,27.67],[20141103,27.74],[20141104,27.64],[20141105,27.68],[20141106,27.6],[20141107,27.87],[20141110,27.71],[20141111,27.84],[20141112,27.76],[20141113,27.77],[20141114,27.74],[20141117,27.59],[20141118,27.55],[20141119,27.46],[20141120,27.43],[20141121,27.76],[20141124,27.82],[20141125,27.83],[20141126,27.71],[20141127,27.68],[20141128,27.61],[20141201,27.56],[20141202,27.58],[20141203,27.74],[20141204,27.8],[20141205,27.65],[20141208,27.84],[20141209,27.46],[20141210,27.19],[20141211,26.93],[20141212,26.71],[20141215,26.53],[20141216,25.98],[20141217,26.25],[20141218,27],[20141219,27.17],[20141222,27.34],[20141223,27.48],[20141229,27.55],[20141230,27.58],[20141231,27.62],[20150102,27.78],[20150105,28.08],[20150106,27.91],[20150107,28.05],[20150108,28.35],[20150109,28.32],[20150112,28.31],[20150113,28.37],[20150114,28.4],[20150115,28.61],[20150116,28.9],[20150119,28.84],[20150120,28.91],[20150121,28.91],[20150122,28.87],[20150123,30.1],[20150126,30.04],[20150127,29.88],[20150128,29.76],[20150129,29.77],[20150130,29.72],[20150202,29.71],[20150203,29.64],[20150204,29.57],[20150205,29.68],[20150206,29.65],[20150209,30.07],[20150210,29.95],[20150211,29.88],[20150212,29.87],[20150213,29.87],[20150216,29.91],[20150217,29.86],[20150218,29.93],[20150219,29.94],[20150220,30.15],[20150223,30.16],[20150224,30.1],[20150225,30.22],[20150226,30.35],[20150227,30.52],[20150302,30.58],[20150303,30.73],[20150304,30.78],[20150305,30.91],[20150306,31.1],[20150309,31.29],[20150310,31.46],[20150311,31.81],[20150312,31.8],[20150313,31.78],[20150316,31.78],[20150317,31.53],[20150318,31.62],[20150319,31.49],[20150320,31.27],[20150323,31.04],[20150324,31],[20150325,30.91],[20150326,30.86],[20150327,31.24],[20150330,31.21],[20150331,31.43],[20150401,31.51],[20150402,31.36],[20150407,31.45],[20150408,31.52],[20150409,31.82],[20150410,32.37],[20150413,32.41],[20150414,32.36],[20150415,32.25],[20150416,31.88],[20150417,31.56],[20150420,31.74],[20150421,31.78],[20150422,31.69],[20150423,31.63],[20150424,31.54],[20150427,31.62],[20150428,31.46],[20150429,31.23],[20150430,30.61],[20150504,30.77],[20150505,30.85],[20150506,30.53],[20150507,30.23],[20150508,30.51],[20150511,30.76],[20150512,30.39],[20150513,30.56],[20150515,30.33],[20150518,30.13],[20150519,30.68],[20150520,30.79],[20150521,30.77],[20150522,30.7],[20150526,31.31],[20150527,31.42],[20150528,31.39],[20150529,31.17],[20150601,31.2],[20150602,30.9],[20150603,30.61],[20150604,30.08],[20150605,30.24],[20150608,30.28],[20150609,30.05],[20150610,29.92],[20150611,30],[20150612,30.12],[20150615,30.04],[20150616,29.93],[20150617,29.72],[20150618,29.52],[20150619,29.81],[20150622,29.76],[20150624,30.31],[20150625,30.28],[20150626,30.2],[20150629,30.09],[20150630,29.9],[20150701,30.15],[20150702,30.3],[20150706,30.28],[20150707,30.39],[20150708,30.06],[20150709,30.01],[20150710,29.89],[20150713,30.36],[20150714,30.41],[20150715,30.46],[20150716,30.94],[20150717,30.88],[20150720,30.93],[20150721,30.84],[20150722,30.64],[20150723,30.28],[20150724,30.36],[20150727,29.91],[20150728,29.9],[20150729,29.92],[20150730,30.16],[20150731,30.17],[20150803,30.17],[20150804,30.09],[20150805,30.31],[20150806,30.3],[20150807,30.08],[20150810,30.01],[20150811,29.71],[20150812,29.29],[20150813,29.34],[20150814,29.17],[20150817,29.35],[20150818,29.39],[20150819,29.4],[20150820,28.87],[20150821,28.53],[20150824,27.74],[20150825,27.69],[20150826,27.94],[20150827,28.38],[20150828,28.49],[20150831,28.68],[20150901,28.6],[20150902,28.5],[20150903,28.54],[20150904,28.77],[20150908,28.7],[20150909,28.83],[20150910,28.66],[20150911,28.5],[20150914,28.39],[20150915,28.37],[20150916,28.61],[20150917,28.42],[20150918,28.22],[20150921,28.59],[20150922,28.71],[20150923,28.57],[20150924,28.22],[20150925,28.37],[20150928,28.2],[20150929,27.84],[20150930,27.87],[20151001,28.03],[20151002,27.99],[20151005,27.88],[20151006,28.06],[20151007,28.2],[20151008,28.27],[20151009,28.12],[20151013,28.13],[20151014,28.04],[20151015,28.01],[20151016,28.3],[20151019,28.39],[20151020,28.27],[20151021,28.25],[20151022,28.37],[20151023,29.02],[20151026,29.27],[20151027,29.06],[20151028,29.01],[20151029,29.36],[20151030,29.13],[20151102,29.1],[20151103,29.3],[20151104,29.49],[20151105,29.6],[20151106,29.51],[20151109,29.61],[20151110,29.7],[20151112,29.64],[20151113,29.41],[20151116,29.46],[20151117,29.62],[20151118,29.65],[20151119,29.62],[20151120,29.6],[20151123,29.7],[20151124,29.59],[20151125,29.77],[20151127,29.75],[20151130,29.75],[20151201,29.76],[20151202,29.8],[20151203,29.55],[20151204,28.83],[20151207,28.99],[20151208,28.64],[20151209,28.39],[20151210,28.31],[20151211,28.16],[20151214,27.81],[20151215,27.67],[20151216,27.99],[20151217,28.36],[20151218,28.33],[20151221,28.14],[20151222,27.93],[20151223,28.08],[20151228,28.05],[20151229,28.07],[20151230,28.13],[20151231,28.24],[20160104,28.14],[20160105,28.47],[20160106,28.47],[20160107,28.05],[20160108,28.05],[20160111,27.92],[20160112,27.99],[20160113,27.95],[20160114,27.57],[20160115,27.32],[20160119,27.35],[20160120,27.08],[20160121,26.99],[20160122,27.47],[20160125,27.57],[20160126,27.53],[20160127,27.51],[20160128,27.63],[20160129,27.68],[20160201,27.79],[20160202,27.58],[20160203,27.49],[20160204,26.92],[20160205,26.92],[20160208,27.01],[20160209,26.5],[20160210,26.41],[20160211,26.12],[20160212,26.19],[20160216,26.6],[20160217,26.8],[20160218,27.16],[20160219,27.14],[20160222,27.37],[20160223,27.49],[20160224,27.46],[20160225,27.41],[20160226,27.58],[20160229,28],[20160301,28.21],[20160302,28.41],[20160303,28.44],[20160304,28.39],[20160307,28.59],[20160308,28.33],[20160309,28.55],[20160310,28.83],[20160311,28.31],[20160314,28.45],[20160315,28.42],[20160316,28.48],[20160317,28.14],[20160318,28.45],[20160321,28.54],[20160322,28.68],[20160323,28.77],[20160324,28.65],[20160329,28.51],[20160330,28.29],[20160331,28.23],[20160401,28.07],[20160404,28.25],[20160405,28.22],[20160406,28.29],[20160407,28.29],[20160408,28.3],[20160411,28.38],[20160412,28.41],[20160413,28.81],[20160414,29.06],[20160415,29.03],[20160418,28.97],[20160419,29.08],[20160420,29.12],[20160421,29.23],[20160422,29.41],[20160425,29.39],[20160426,29.34],[20160427,29.33],[20160428,29.3],[20160429,29.3],[20160502,29.05],[20160503,28.8],[20160504,28.83],[20160506,28.92],[20160509,29],[20160510,29.02],[20160511,29],[20160512,29.17],[20160513,29.25],[20160517,29.32],[20160518,29.39],[20160519,29.49],[20160520,29.42],[20160523,29.44],[20160524,29.58],[20160525,29.71],[20160526,29.75],[20160527,29.78],[20160531,29.85],[20160601,29.76],[20160602,29.76],[20160603,29.97],[20160606,29.57],[20160607,29.67],[20160608,29.77],[20160609,29.87],[20160610,29.89],[20160613,29.86],[20160614,29.83],[20160615,29.82],[20160616,29.92],[20160617,29.74],[20160620,29.72],[20160621,29.82],[20160622,29.97],[20160624,30.46],[20160627,30.54],[20160628,30.36],[20160629,30.55],[20160630,30.63],[20160701,30.73],[20160705,30.69],[20160706,30.86],[20160707,30.89],[20160708,31],[20160711,31.29],[20160712,31.31],[20160713,31.47],[20160714,31.28],[20160715,31.37],[20160718,31.52],[20160719,31.55],[20160720,31.6],[20160721,31.58],[20160722,31.6],[20160725,31.7],[20160726,31.56],[20160727,31.56],[20160728,31.28],[20160729,31.25],[20160801,31.16],[20160802,31.06],[20160803,30.95],[20160804,31.22],[20160805,31.26],[20160808,31.6],[20160809,31.73],[20160810,31.55],[20160811,31.66],[20160812,31.71],[20160816,31.41],[20160817,31.43],[20160818,31.38],[20160819,31.35],[20160822,31.36],[20160823,31.31],[20160824,31.44],[20160825,31.36],[20160826,31.4],[20160829,31.67],[20160830,31.72],[20160831,31.79],[20160901,31.71],[20160902,31.64],[20160906,31.83],[20160907,31.78],[20160908,31.65],[20160909,31.59],[20160912,31.53],[20160913,31.48],[20160914,31.42],[20160915,31.3],[20160916,31.41],[20160919,31.63],[20160920,31.62],[20160921,31.79],[20160922,31.78],[20160923,31.83],[20160926,31.63],[20160927,31.75],[20160928,31.75],[20160929,31.79],[20160930,31.96],[20161003,31.82],[20161004,32.12],[20161005,31.93],[20161006,32],[20161007,32.15],[20161011,32.3],[20161012,32.42],[20161013,32.34],[20161014,32.49],[20161017,32.47],[20161018,32.51],[20161019,32.64],[20161020,32.74],[20161021,33.06],[20161024,33.14],[20161025,33.2],[20161026,32.96],[20161027,32.89],[20161028,32.81],[20161031,32.69],[20161102,32.06],[20161103,32.12],[20161104,31.99],[20161107,32.2],[20161108,32.35],[20161109,32.23],[20161110,32.23],[20161114,32.07],[20161115,32.17],[20161116,32.41],[20161117,32.42],[20161118,32.65],[20161121,32.66],[20161122,32.76],[20161123,32.75],[20161125,32.8],[20161128,32.85],[20161129,32.87],[20161130,32.69],[20161201,32.67],[20161202,32.61],[20161205,32.51],[20161206,32.6],[20161207,32.79],[20161208,32.73],[20161209,33.41],[20161212,33.34],[20161213,33.34],[20161214,33.26],[20161215,33.73],[20161216,33.66],[20161219,33.79],[20161220,34.01],[20161221,33.93],[20161222,33.87],[20161223,33.93],[20161227,33.96],[20161228,34.13],[20161229,34.03],[20161230,33.76],[20170103,34.27],[20170104,34.2],[20170105,34.13],[20170106,33.92],[20170109,34.04],[20170110,34.02],[20170111,34.11],[20170112,33.71],[20170113,33.76],[20170117,33.81],[20170118,33.83],[20170119,33.72],[20170120,33.84],[20170123,33.65],[20170124,33.57],[20170125,33.58],[20170126,33.74],[20170127,33.85],[20170130,34.07],[20170131,33.71],[20170201,33.57],[20170202,33.65],[20170203,33.92],[20170206,34.1],[20170207,34.15],[20170208,34.19],[20170209,34.14],[20170210,34.36],[20170213,34.43],[20170214,34.55],[20170215,34.71],[20170216,34.49],[20170217,34.38],[20170221,34.77],[20170222,34.95],[20170223,34.87],[20170224,34.74],[20170227,34.85],[20170228,34.76],[20170301,34.99],[20170302,35.08],[20170303,34.92],[20170306,34.88],[20170307,34.9],[20170308,34.83],[20170309,34.65],[20170310,34.49],[20170313,34.32],[20170314,34.31],[20170315,34.37],[20170316,34.32],[20170317,34.32],[20170320,34.31],[20170321,34.21],[20170322,34.11],[20170323,34.2],[20170324,34.21],[20170327,33.97],[20170328,34.06],[20170329,34.46],[20170330,34.62],[20170331,34.71],[20170403,34.76],[20170404,34.89],[20170405,34.85],[20170406,34.89],[20170407,35],[20170410,35.16],[20170411,35.06],[20170412,35.12],[20170413,35.09],[20170418,34.97],[20170419,34.83],[20170420,34.77],[20170421,34.91],[20170424,34.54],[20170425,34.39],[20170426,34.35],[20170427,34.4],[20170428,34.26],[20170502,34.39],[20170503,34.48],[20170504,34.36],[20170505,34.18],[20170508,34.28],[20170509,34.4],[20170510,34.46],[20170511,34.59],[20170512,34.65],[20170515,34.47],[20170516,34.2],[20170517,33.99],[20170518,33.57],[20170519,33.55],[20170522,33.47],[20170523,33.55],[20170524,33.69],[20170526,33.74],[20170530,33.81],[20170531,33.67],[20170601,33.74],[20170602,33.81],[20170606,33.74],[20170607,33.8],[20170608,33.8],[20170609,33.97],[20170612,33.86],[20170613,33.88],[20170614,34.01],[20170615,34.01],[20170616,34.01],[20170619,33.87],[20170620,33.94],[20170621,33.87],[20170622,33.75],[20170626,33.82],[20170627,33.53],[20170628,33.21],[20170629,33.13],[20170630,33.09],[20170703,33.2],[20170705,33.26],[20170706,33],[20170707,32.89],[20170710,33.02],[20170711,32.96],[20170712,32.96],[20170713,33.12],[20170714,33.24],[20170717,33.15],[20170718,32.97],[20170719,33.07],[20170720,33.27],[20170721,32.85],[20170724,32.8],[20170725,32.65],[20170726,32.78],[20170727,32.74],[20170728,32.65],[20170731,32.65],[20170801,32.42],[20170802,32.39],[20170803,32.34],[20170804,32.3],[20170807,32.5],[20170808,32.45],[20170809,32.6],[20170810,32.53],[20170811,32.39],[20170814,32.39],[20170816,32.66],[20170817,32.73],[20170818,32.56],[20170821,32.56],[20170822,32.51],[20170823,32.42],[20170824,32.45],[20170825,32.48],[20170828,32.23],[20170829,31.89],[20170830,32.27],[20170831,32.57],[20170901,32.37],[20170905,32.5],[20170906,32.43],[20170907,32.39],[20170908,32.19],[20170911,32.36],[20170912,32.47],[20170913,32.36],[20170914,32.6],[20170915,32.42],[20170918,32.47],[20170919,32.38],[20170920,32.31],[20170921,32.52],[20170922,32.39],[20170925,32.66],[20170926,32.84],[20170927,32.89],[20170928,32.8],[20170929,32.79],[20171002,32.95],[20171003,32.94],[20171004,32.88],[20171005,32.99],[20171006,33.01],[20171010,32.78],[20171011,32.71],[20171012,32.64],[20171013,32.8],[20171016,32.83],[20171017,32.98],[20171018,33.02],[20171019,32.8],[20171020,32.81],[20171023,33.01],[20171024,32.91],[20171025,32.77],[20171026,32.77],[20171027,33.21],[20171030,33.24],[20171031,33.16],[20171102,33.17],[20171103,33.05],[20171106,33.3],[20171107,33.31],[20171108,33.18],[20171109,33],[20171110,32.9],[20171113,32.84],[20171114,32.54],[20171115,32.22],[20171116,32.56],[20171117,32.57],[20171120,32.61],[20171121,32.83],[20171122,32.84],[20171124,32.52],[20171127,32.35],[20171128,32.54],[20171129,32.68],[20171130,32.62],[20171201,32.55],[20171204,32.66],[20171205,32.73],[20171206,32.77],[20171207,32.81],[20171208,32.95],[20171211,32.82],[20171212,32.87],[20171213,32.98],[20171214,32.66],[20171215,32.78],[20171218,32.87],[20171219,32.81],[20171220,32.74],[20171221,32.69],[20171222,32.69],[20171227,32.63],[20171228,32.54],[20171229,32.42],[20180102,32.32],[20180103,32.55],[20180104,32.54],[20180105,32.65],[20180108,32.81],[20180109,32.89],[20180110,32.67],[20180111,32.68],[20180112,32.4],[20180116,32.19],[20180117,32.24],[20180118,32.15],[20180119,32.07],[20180122,32.13],[20180123,32.16],[20180124,31.98],[20180125,31.86],[20180126,31.79],[20180129,31.86],[20180130,31.67],[20180131,31.65],[20180201,31.64],[20180202,31.4],[20180205,31.41],[20180206,31.67],[20180207,31.66],[20180208,31.71],[20180209,31.51],[20180212,31.62],[20180213,31.39],[20180214,31.43],[20180215,31.18],[20180216,31.35],[20180220,31.61],[20180221,31.68],[20180222,31.74],[20180223,31.73],[20180226,31.75],[20180227,31.74],[20180228,31.95],[20180301,31.99],[20180302,31.58],[20180305,31.64],[20180306,31.43],[20180307,31.37],[20180308,31.34],[20180309,31.71],[20180312,31.71],[20180313,31.57],[20180314,31.6],[20180315,31.62],[20180316,31.72],[20180319,31.63],[20180320,31.7],[20180321,31.73],[20180322,31.62],[20180323,31.52],[20180326,31.41],[20180327,31.53],[20180328,31.47],[20180329,31.72],[20180403,31.7],[20180404,31.72],[20180405,31.79],[20180406,31.78],[20180409,31.73],[20180410,31.61],[20180411,31.6],[20180412,31.79],[20180413,31.83],[20180416,31.71],[20180417,31.76],[20180418,31.74],[20180419,31.65],[20180420,31.69],[20180423,31.71],[20180424,31.78],[20180425,31.73],[20180426,31.81],[20180427,32.11],[20180430,32.09],[20180502,32.11],[20180503,32.08],[20180504,32.02],[20180507,32.26],[20180508,32.22],[20180509,32.19],[20180511,32.19],[20180514,32],[20180515,32.15],[20180516,32.42],[20180517,32.32],[20180518,32.28],[20180522,32.31],[20180523,32.57],[20180524,32.54],[20180525,32.72],[20180529,32.98],[20180530,32.83],[20180531,32.52],[20180601,32.64],[20180604,32.5],[20180605,32.66],[20180606,32.43],[20180607,32.2],[20180608,32.42],[20180611,32.3],[20180612,32.3],[20180613,32.36],[20180614,32.43],[20180615,32.78],[20180618,32.68],[20180619,32.81],[20180620,32.78],[20180621,32.89],[20180622,32.66],[20180625,32.48],[20180626,32.53],[20180627,32.65],[20180628,32.69],[20180629,32.53],[20180702,32.51],[20180703,32.51],[20180705,32.49],[20180706,32.51],[20180709,32.44],[20180710,32.71],[20180711,32.6],[20180712,32.91],[20180713,33.01],[20180716,32.81],[20180717,32.82],[20180718,33.1],[20180719,33.09],[20180720,32.92],[20180723,32.82],[20180724,32.88],[20180725,33.02],[20180726,32.99],[20180727,33.28],[20180730,33.15],[20180731,33.03],[20180801,33.12],[20180802,33.26],[20180803,33.41],[20180806,33.53],[20180807,33.41],[20180808,33.39],[20180809,33.3],[20180810,33.43],[20180813,33.39],[20180814,33.52],[20180816,33.58],[20180817,33.52],[20180820,33.42],[20180821,33.28],[20180822,33],[20180823,33.07],[20180824,33.07],[20180827,33],[20180828,32.75],[20180829,32.84],[20180830,32.62],[20180831,32.69],[20180904,32.81],[20180905,32.71],[20180906,32.59],[20180907,32.67],[20180910,32.76],[20180911,32.76],[20180912,32.82],[20180913,32.86],[20180914,32.7],[20180917,32.74],[20180918,32.68],[20180919,32.82],[20180920,32.6],[20180921,32.66],[20180924,32.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130924,225.03],[20130925,224.81],[20130926,224.82],[20130927,224.52],[20130928,224.52],[20130929,224.52],[20130930,224.63],[20131001,224.37],[20131002,224.7],[20131003,224.16],[20131004,224.2],[20131005,224.2],[20131006,224.2],[20131007,224.6],[20131008,224.72],[20131009,225.01],[20131010,225.1],[20131011,224.98],[20131012,224.98],[20131013,224.98],[20131014,225.15],[20131015,225.75],[20131016,225.73],[20131017,225.46],[20131018,225.57],[20131019,225.57],[20131020,225.57],[20131021,225.82],[20131022,225.91],[20131023,225.57],[20131024,225.26],[20131025,225.47],[20131026,225.47],[20131027,225.47],[20131028,225.5],[20131029,225.62],[20131030,225.81],[20131031,226.79],[20131101,227.46],[20131102,227.46],[20131103,227.46],[20131104,227.93],[20131105,228.01],[20131106,227.78],[20131107,229.02],[20131108,228.55],[20131109,228.55],[20131110,228.55],[20131111,228.57],[20131112,227.9],[20131113,227.9],[20131114,227.99],[20131115,227.91],[20131116,227.91],[20131117,227.91],[20131118,227.87],[20131119,227.93],[20131120,227.91],[20131121,228.18],[20131122,227.9],[20131123,227.9],[20131124,227.9],[20131125,228.13],[20131126,227.89],[20131127,227.71],[20131128,227.75],[20131129,227.71],[20131130,227.71],[20131201,227.71],[20131202,228.31],[20131203,228.03],[20131204,227.8],[20131205,227.66],[20131206,227.12],[20131207,227.12],[20131208,227.12],[20131209,226.88],[20131210,226.82],[20131211,226.62],[20131212,226.63],[20131213,226.87],[20131214,226.87],[20131215,226.87],[20131216,226.74],[20131217,226.84],[20131218,227.12],[20131219,227.8],[20131220,228.06],[20131221,228.06],[20131222,228.06],[20131223,227.94],[20131224,228.02],[20131225,228.02],[20131226,228.02],[20131227,227.47],[20131228,227.47],[20131229,227.47],[20131230,227.46],[20131231,227.5],[20140101,227.5],[20140102,228.52],[20140103,228.95],[20140104,228.95],[20140105,228.95],[20140106,229.3],[20140107,229.34],[20140108,229.84],[20140109,229.93],[20140110,230.06],[20140111,230.06],[20140112,230.06],[20140113,229.77],[20140114,229.68],[20140115,230.2],[20140116,230.45],[20140117,230.82],[20140118,230.82],[20140119,230.82],[20140120,231],[20140121,231.34],[20140122,231.28],[20140123,230.43],[20140124,229.4],[20140125,229.4],[20140126,229.4],[20140127,229.33],[20140128,229.43],[20140129,229.62],[20140130,229.77],[20140131,230.14],[20140201,230.14],[20140202,230.14],[20140203,230.06],[20140204,229.82],[20140205,229.78],[20140206,230.19],[20140207,229.9],[20140208,229.9],[20140209,229.95],[20140210,229.84],[20140211,229.81],[20140212,230.79],[20140213,230.31],[20140214,230.19],[20140215,230.19],[20140216,230.19],[20140217,230],[20140218,230.27],[20140219,230.23],[20140220,230.56],[20140221,230.75],[20140222,230.75],[20140223,230.75],[20140224,230.89],[20140225,231.07],[20140226,231.41],[20140227,232.05],[20140228,231.15],[20140301,231.15],[20140302,231.15],[20140303,231.28],[20140304,231.44],[20140305,231.98],[20140306,231.89],[20140307,230.84],[20140308,230.88],[20140309,230.94],[20140310,230.74],[20140311,230.93],[20140312,230.44],[20140313,230.11],[20140314,230.07],[20140315,230.07],[20140316,230.07],[20140317,230.11],[20140318,230.2],[20140319,230.36],[20140320,231.12],[20140321,231.21],[20140322,231.21],[20140323,231.21],[20140324,231.42],[20140325,231.41],[20140326,231.63],[20140327,232.32],[20140328,232.56],[20140329,232.56],[20140330,232.56],[20140331,232.51],[20140401,232.61],[20140402,232.83],[20140403,233.06],[20140404,233.79],[20140405,233.79],[20140406,233.79],[20140407,233.77],[20140408,233.62],[20140409,233.58],[20140410,233.28],[20140411,232.98],[20140412,232.98],[20140413,232.98],[20140414,233.3],[20140415,233.55],[20140416,232.76],[20140417,232.71],[20140418,232.71],[20140419,232.71],[20140420,232.71],[20140421,232.71],[20140422,233.71],[20140423,233.7],[20140424,233.84],[20140425,233.75],[20140426,233.75],[20140427,233.75],[20140428,233.5],[20140429,233.87],[20140430,233.87],[20140501,233.91],[20140502,234.07],[20140503,234.07],[20140504,234.07],[20140505,234.09],[20140506,233.83],[20140507,234.04],[20140508,234.27],[20140509,235.58],[20140510,235.58],[20140511,235.58],[20140512,235.95],[20140513,236.56],[20140514,236.55],[20140515,236.8],[20140516,236.49],[20140517,236.49],[20140518,236.49],[20140519,236.46],[20140520,236.47],[20140521,236.76],[20140522,236.89],[20140523,237.25],[20140524,237.25],[20140525,237.25],[20140526,237.29],[20140527,237.41],[20140528,237.74],[20140529,237.77],[20140530,238],[20140531,238],[20140601,238],[20140602,238.01],[20140603,237.69],[20140604,237.84],[20140605,238.38],[20140606,237.82],[20140607,237.82],[20140608,237.82],[20140609,238.22],[20140610,239.88],[20140611,239.8],[20140612,239.93],[20140613,239.97],[20140614,239.97],[20140615,239.97],[20140616,239.93],[20140617,239.57],[20140618,239.54],[20140619,239.25],[20140620,238.96],[20140621,238.96],[20140622,238.96],[20140623,239.56],[20140624,239.58],[20140625,239.43],[20140626,239.56],[20140627,239.38],[20140628,239.38],[20140629,239.38],[20140630,238.89],[20140701,238.64],[20140702,238.96],[20140703,239.13],[20140704,239.57],[20140705,239.57],[20140706,239.57],[20140707,239.85],[20140708,239.82],[20140709,239.55],[20140710,239.28],[20140711,239.27],[20140712,239.27],[20140713,239.27],[20140714,239.1],[20140715,239.15],[20140716,239.86],[20140717,239.78],[20140718,239.65],[20140719,239.65],[20140720,239.65],[20140721,239.58],[20140722,239.99],[20140723,240.33],[20140724,240.32],[20140725,240.6],[20140726,240.6],[20140727,240.6],[20140728,240.65],[20140729,240.56],[20140730,240.71],[20140731,240.39],[20140801,239.39],[20140802,239.39],[20140803,239.39],[20140804,239.09],[20140805,239.27],[20140806,239.27],[20140807,239],[20140808,238.54],[20140809,238.57],[20140810,238.57],[20140811,238.84],[20140812,239.5],[20140813,239.58],[20140814,239.78],[20140815,239.83],[20140816,239.83],[20140817,239.83],[20140818,240.34],[20140819,240.78],[20140820,241.49],[20140821,241.8],[20140822,241.96],[20140823,241.96],[20140824,241.96],[20140825,242.39],[20140826,242.95],[20140827,243.24],[20140828,243.32],[20140829,243.29],[20140830,243.29],[20140831,243.29],[20140901,243.56],[20140902,243.68],[20140903,243.23],[20140904,244.53],[20140905,245.04],[20140906,245.04],[20140907,245.04],[20140908,244.82],[20140909,244.98],[20140910,244.43],[20140911,244.4],[20140912,244.21],[20140913,244.21],[20140914,244.21],[20140915,244.11],[20140916,243.54],[20140917,243.63],[20140918,244.54],[20140919,245.01],[20140920,245.01],[20140921,245.01],[20140922,245.19],[20140923,244.52],[20140924,244.86],[20140925,245.55],[20140926,245.04],[20140927,245.04],[20140928,245.04],[20140929,244.65],[20140930,245.56],[20141001,245.59],[20141002,245.27],[20141003,245.51],[20141004,245.51],[20141005,245.51],[20141006,246.18],[20141007,245.82],[20141008,245.1],[20141009,244.22],[20141010,244.59],[20141011,244.59],[20141012,244.59],[20141013,244.04],[20141014,243.78],[20141015,242.67],[20141016,241.15],[20141017,241.22],[20141018,241.22],[20141019,241.22],[20141020,242.06],[20141021,242.65],[20141022,243.59],[20141023,244.15],[20141024,244.41],[20141025,244.41],[20141026,244.41],[20141027,244.36],[20141028,243.9],[20141029,243.88],[20141030,245.04],[20141031,245.87],[20141101,245.87],[20141102,245.87],[20141103,246.42],[20141104,245.93],[20141105,246.12],[20141106,246],[20141107,247.01],[20141108,247.01],[20141109,247.01],[20141110,246.55],[20141111,246.37],[20141112,246.66],[20141113,246.53],[20141114,246.32],[20141115,246.32],[20141116,246.32],[20141117,245.68],[20141118,245.33],[20141119,244.72],[20141120,244.53],[20141121,245.92],[20141122,245.92],[20141123,245.92],[20141124,246.35],[20141125,246.26],[20141126,245.86],[20141127,245.73],[20141128,245.51],[20141129,245.51],[20141130,245.51],[20141201,245.29],[20141202,245.19],[20141203,246.13],[20141204,246.11],[20141205,245.69],[20141206,245.69],[20141207,245.69],[20141208,246.27],[20141209,244.72],[20141210,243.59],[20141211,242.62],[20141212,241.61],[20141213,241.61],[20141214,241.61],[20141215,240.96],[20141216,238.81],[20141217,239.73],[20141218,242.38],[20141219,243.45],[20141220,243.45],[20141221,243.45],[20141222,244.04],[20141223,244.42],[20141224,244.47],[20141225,244.47],[20141226,244.48],[20141227,244.48],[20141228,244.48],[20141229,244.71],[20141230,245.19],[20141231,245.57],[20150101,245.57],[20150102,246.4],[20150103,246.4],[20150104,246.4],[20150105,247.24],[20150106,246.83],[20150107,247.54],[20150108,248.51],[20150109,248.42],[20150110,248.42],[20150111,248.42],[20150112,248.55],[20150113,248.79],[20150114,248.82],[20150115,250.6],[20150116,251.98],[20150117,251.98],[20150118,251.98],[20150119,251.76],[20150120,251.95],[20150121,252.03],[20150122,252.45],[20150123,257.11],[20150124,257.11],[20150125,257.11],[20150126,257.09],[20150127,256.27],[20150128,255.85],[20150129,255.81],[20150130,255.78],[20150131,255.78],[20150201,255.78],[20150202,255.58],[20150203,255.2],[20150204,254.7],[20150205,255.27],[20150206,255.36],[20150207,255.36],[20150208,255.36],[20150209,257.08],[20150210,256.79],[20150211,256.59],[20150212,256.52],[20150213,256.31],[20150214,256.31],[20150215,256.31],[20150216,256.31],[20150217,256.23],[20150218,256.74],[20150219,256.71],[20150220,257.66],[20150221,257.66],[20150222,257.66],[20150223,257.84],[20150224,257.89],[20150225,258.1],[20150226,258.96],[20150227,260.1],[20150228,260.1],[20150301,260.1],[20150302,260.4],[20150303,260.91],[20150304,261.23],[20150305,262],[20150306,263.22],[20150307,263.22],[20150308,263.22],[20150309,264.1],[20150310,265.17],[20150311,267.03],[20150312,266.81],[20150313,266.89],[20150314,266.89],[20150315,266.89],[20150316,266.76],[20150317,265.7],[20150318,265.42],[20150319,265.01],[20150320,264.02],[20150321,264.02],[20150322,264.02],[20150323,262.65],[20150324,262.27],[20150325,261.97],[20150326,261.99],[20150327,263.22],[20150328,263.22],[20150329,263.22],[20150330,263.48],[20150331,264.68],[20150401,264.95],[20150402,264.26],[20150403,264.26],[20150404,264.26],[20150405,264.26],[20150406,264.27],[20150407,264.59],[20150408,265.15],[20150409,266.46],[20150410,268.6],[20150411,268.6],[20150412,268.6],[20150413,269.14],[20150414,268.91],[20150415,268.99],[20150416,267.6],[20150417,266.25],[20150418,266.25],[20150419,266.25],[20150420,266.86],[20150421,267.04],[20150422,266.89],[20150423,266.56],[20150424,266.15],[20150425,266.15],[20150426,266.15],[20150427,266.2],[20150428,265.17],[20150429,264.06],[20150430,261.73],[20150501,261.71],[20150502,261.71],[20150503,261.71],[20150504,261.91],[20150505,262.19],[20150506,260.75],[20150507,259.73],[20150508,261.13],[20150509,261.13],[20150510,261.13],[20150511,262.25],[20150512,261.09],[20150513,261.01],[20150514,259.81],[20150515,260.14],[20150516,260.14],[20150517,260.14],[20150518,259.65],[20150519,261.84],[20150520,262.69],[20150521,262.8],[20150522,262.6],[20150523,262.6],[20150524,262.6],[20150525,262.97],[20150526,264.96],[20150527,265.65],[20150528,265.26],[20150529,264.3],[20150530,264.3],[20150531,264.3],[20150601,264.45],[20150602,263.09],[20150603,261.56],[20150604,259.35],[20150605,260.06],[20150606,260.06],[20150607,260.06],[20150608,260.21],[20150609,258.94],[20150610,258.48],[20150611,258.95],[20150612,259.23],[20150613,259.23],[20150614,259.23],[20150615,258.93],[20150616,258.66],[20150617,258],[20150618,256.9],[20150619,257.83],[20150620,257.83],[20150621,257.83],[20150622,257.82],[20150623,258.98],[20150624,259.64],[20150625,259.65],[20150626,259.67],[20150627,259.67],[20150628,259.67],[20150629,259.6],[20150630,258.84],[20150701,259.77],[20150702,260.13],[20150703,260.09],[20150704,260.09],[20150705,260.09],[20150706,260.61],[20150707,261.25],[20150708,259.79],[20150709,259.4],[20150710,258.44],[20150711,258.44],[20150712,258.44],[20150713,260.14],[20150714,260.75],[20150715,261.19],[20150716,262.93],[20150717,263.11],[20150718,263.11],[20150719,263.11],[20150720,263.52],[20150721,263.06],[20150722,262.4],[20150723,261.17],[20150724,261.35],[20150725,261.35],[20150726,261.35],[20150727,259.61],[20150728,259.63],[20150729,259.93],[20150730,261.02],[20150731,261],[20150801,261],[20150802,261],[20150803,261.09],[20150804,260.84],[20150805,261.79],[20150806,261.36],[20150807,260.49],[20150808,260.49],[20150809,260.49],[20150810,259.97],[20150811,258.77],[20150812,257.15],[20150813,257.5],[20150814,257],[20150815,257],[20150816,257],[20150817,257.75],[20150818,258.19],[20150819,258.05],[20150820,256.07],[20150821,254.4],[20150822,254.4],[20150823,254.4],[20150824,250.99],[20150825,250.68],[20150826,251.69],[20150827,253.31],[20150828,254.01],[20150829,254.01],[20150830,254.01],[20150831,254.46],[20150901,254.25],[20150902,253.81],[20150903,254.29],[20150904,255.13],[20150905,255.13],[20150906,255.13],[20150907,255.07],[20150908,255.05],[20150909,255.44],[20150910,254.96],[20150911,253.96],[20150912,253.96],[20150913,253.96],[20150914,253.51],[20150915,253.25],[20150916,253.9],[20150917,253.17],[20150918,252.36],[20150919,252.36],[20150920,252.36],[20150921,253.65],[20150922,254.17],[20150923,253.62],[20150924,252.14],[20150925,252.38],[20150926,252.38],[20150927,252.38],[20150928,251.48],[20150929,250.03],[20150930,250.07],[20151001,250.74],[20151002,250.46],[20151003,250.46],[20151004,250.46],[20151005,250.26],[20151006,251.02],[20151007,251.67],[20151008,252.01],[20151009,251.42],[20151010,251.42],[20151011,251.42],[20151012,251.63],[20151013,251.38],[20151014,250.96],[20151015,250.88],[20151016,251.9],[20151017,251.9],[20151018,251.9],[20151019,252.59],[20151020,252.38],[20151021,252.47],[20151022,253.1],[20151023,255.93],[20151024,255.93],[20151025,255.93],[20151026,256.65],[20151027,256.42],[20151028,256.13],[20151029,257.74],[20151030,257.02],[20151031,257.02],[20151101,257.02],[20151102,256.98],[20151103,257.92],[20151104,258.91],[20151105,259.21],[20151106,259.24],[20151107,259.24],[20151108,259.24],[20151109,259.65],[20151110,260.17],[20151111,260.13],[20151112,259.71],[20151113,259.01],[20151114,259.01],[20151115,259.01],[20151116,259.14],[20151117,259.93],[20151118,260.29],[20151119,259.99],[20151120,259.99],[20151121,259.99],[20151122,259.99],[20151123,260.48],[20151124,260.12],[20151125,260.49],[20151126,260.38],[20151127,260.49],[20151128,260.49],[20151129,260.49],[20151130,260.69],[20151201,260.61],[20151202,260.6],[20151203,259.36],[20151204,256.56],[20151205,256.56],[20151206,256.56],[20151207,257.13],[20151208,255.9],[20151209,254.82],[20151210,254.48],[20151211,253.51],[20151212,253.51],[20151213,253.51],[20151214,251.86],[20151215,251.67],[20151216,252.54],[20151217,253.8],[20151218,253.66],[20151219,253.66],[20151220,253.66],[20151221,253.05],[20151222,252.06],[20151223,252.66],[20151224,252.59],[20151225,252.59],[20151226,252.59],[20151227,252.59],[20151228,252.47],[20151229,252.54],[20151230,252.74],[20151231,252.87],[20160101,252.87],[20160102,252.87],[20160103,252.87],[20160104,252.61],[20160105,254.15],[20160106,254.13],[20160107,252.44],[20160108,252.31],[20160109,252.31],[20160110,252.31],[20160111,251.72],[20160112,251.83],[20160113,251.56],[20160114,250.1],[20160115,248.74],[20160116,248.74],[20160117,248.74],[20160118,248.14],[20160119,248.27],[20160120,246.69],[20160121,246.24],[20160122,248.32],[20160123,248.32],[20160124,248.32],[20160125,248.71],[20160126,248.48],[20160127,248.29],[20160128,248.44],[20160129,248.87],[20160130,248.87],[20160131,248.87],[20160201,249.28],[20160202,248.47],[20160203,247.8],[20160204,245.04],[20160205,244.66],[20160206,244.66],[20160207,244.66],[20160208,244.13],[20160209,241.74],[20160210,241.53],[20160211,239.58],[20160212,239.75],[20160213,239.75],[20160214,239.75],[20160215,240.96],[20160216,242.01],[20160217,242.85],[20160218,244.23],[20160219,244.15],[20160220,244.15],[20160221,244.15],[20160222,245.15],[20160223,245.69],[20160224,245.39],[20160225,245.22],[20160226,246.21],[20160227,246.21],[20160228,246.21],[20160229,247.93],[20160301,249.28],[20160302,250.48],[20160303,250.58],[20160304,250.45],[20160305,250.45],[20160306,250.45],[20160307,251.07],[20160308,250.51],[20160309,250.85],[20160310,252.43],[20160311,251.54],[20160312,251.54],[20160313,251.54],[20160314,252.3],[20160315,251.92],[20160316,251.88],[20160317,250.87],[20160318,251.19],[20160319,251.19],[20160320,251.19],[20160321,251.46],[20160322,251.97],[20160323,252.25],[20160324,252.16],[20160325,252.16],[20160326,252.16],[20160327,252.16],[20160328,252.16],[20160329,251.65],[20160330,250.74],[20160331,250.3],[20160401,249.98],[20160402,249.98],[20160403,249.98],[20160404,250.61],[20160405,250.39],[20160406,250.55],[20160407,250.45],[20160408,250.44],[20160409,250.44],[20160410,250.44],[20160411,250.5],[20160412,250.81],[20160413,252.47],[20160414,253.56],[20160415,253.53],[20160416,253.53],[20160417,253.53],[20160418,253.28],[20160419,253.67],[20160420,253.85],[20160421,254.49],[20160422,255.65],[20160423,255.65],[20160424,255.65],[20160425,255.7],[20160426,255.56],[20160427,255.6],[20160428,255.36],[20160429,255.11],[20160430,255.11],[20160501,255.11],[20160502,254.57],[20160503,253.16],[20160504,253.14],[20160505,253.53],[20160506,253.58],[20160507,253.58],[20160508,253.58],[20160509,253.58],[20160510,253.91],[20160511,253.71],[20160512,254.16],[20160513,254.58],[20160514,254.58],[20160515,254.58],[20160516,254.74],[20160517,255.18],[20160518,255.59],[20160519,256.1],[20160520,256.01],[20160521,256.01],[20160522,256.01],[20160523,256.15],[20160524,256.98],[20160525,257.8],[20160526,257.8],[20160527,257.97],[20160528,257.97],[20160529,257.97],[20160530,258.19],[20160531,258.32],[20160601,257.79],[20160602,257.68],[20160603,258.04],[20160604,258.04],[20160605,258.04],[20160606,256.75],[20160607,257.03],[20160608,257.25],[20160609,257.69],[20160610,257.89],[20160611,257.89],[20160612,257.89],[20160613,257.37],[20160614,256.94],[20160615,256.94],[20160616,257.18],[20160617,256.73],[20160618,256.73],[20160619,256.73],[20160620,256.96],[20160621,257.58],[20160622,258.14],[20160623,257.97],[20160624,258.21],[20160625,258.21],[20160626,258.21],[20160627,257.56],[20160628,257.19],[20160629,258.02],[20160630,258.54],[20160701,258.77],[20160702,258.77],[20160703,258.77],[20160704,259.2],[20160705,259.01],[20160706,259.45],[20160707,259.65],[20160708,260.17],[20160709,260.17],[20160710,260.17],[20160711,261.24],[20160712,261.73],[20160713,262.42],[20160714,262.04],[20160715,262.39],[20160716,262.39],[20160717,262.39],[20160718,263.06],[20160719,263.32],[20160720,263.62],[20160721,263.78],[20160722,263.99],[20160723,263.99],[20160724,263.99],[20160725,264.54],[20160726,264.18],[20160727,264.17],[20160728,263.23],[20160729,262.73],[20160730,262.73],[20160731,262.73],[20160801,262.57],[20160802,261.94],[20160803,261.77],[20160804,262.7],[20160805,263.11],[20160806,263.11],[20160807,263.11],[20160808,264.17],[20160809,264.69],[20160810,264.1],[20160811,264.43],[20160812,264.62],[20160813,264.62],[20160814,264.62],[20160815,264.44],[20160816,263.63],[20160817,263.77],[20160818,263.54],[20160819,263.34],[20160820,263.34],[20160821,263.34],[20160822,263.56],[20160823,263.5],[20160824,264.39],[20160825,264.23],[20160826,264.25],[20160827,264.25],[20160828,264.25],[20160829,265.19],[20160830,265.73],[20160831,266.18],[20160901,266.04],[20160902,265.64],[20160903,265.64],[20160904,265.64],[20160905,266.06],[20160906,266.31],[20160907,265.86],[20160908,265.33],[20160909,265.04],[20160910,265.04],[20160911,265.04],[20160912,264.78],[20160913,264.2],[20160914,263.98],[20160915,263.55],[20160916,263.8],[20160917,263.8],[20160918,263.8],[20160919,264.34],[20160920,264.2],[20160921,264.85],[20160922,264.88],[20160923,265.17],[20160924,265.17],[20160925,265.17],[20160926,264.52],[20160927,264.75],[20160928,264.92],[20160929,265.19],[20160930,265.76],[20161001,265.76],[20161002,265.76],[20161003,265.09],[20161004,265.87],[20161005,265.38],[20161006,265.66],[20161007,265.76],[20161008,265.76],[20161009,265.76],[20161010,265.77],[20161011,266.51],[20161012,267.12],[20161013,266.76],[20161014,267.32],[20161015,267.32],[20161016,267.32],[20161017,267.48],[20161018,267.9],[20161019,268.41],[20161020,268.76],[20161021,269.84],[20161022,269.84],[20161023,269.84],[20161024,270.15],[20161025,270.43],[20161026,269.64],[20161027,269.33],[20161028,268.85],[20161029,268.85],[20161030,268.85],[20161031,268.54],[20161101,267.71],[20161102,266.05],[20161103,266.37],[20161104,265.87],[20161105,265.87],[20161106,265.87],[20161107,266.55],[20161108,267.06],[20161109,266.71],[20161110,267.66],[20161111,267.35],[20161112,267.35],[20161113,267.35],[20161114,267.42],[20161115,267.65],[20161116,268.51],[20161117,268.58],[20161118,269.08],[20161119,269.08],[20161120,269.08],[20161121,269.3],[20161122,269.83],[20161123,270.08],[20161124,270.42],[20161125,270.2],[20161126,270.2],[20161127,270.2],[20161128,270.29],[20161129,270.5],[20161130,270.06],[20161201,270.35],[20161202,270.09],[20161203,270.09],[20161204,270.09],[20161205,269.66],[20161206,269.74],[20161207,270.14],[20161208,270.38],[20161209,272.89],[20161210,272.89],[20161211,272.89],[20161212,272.93],[20161213,273.03],[20161214,272.7],[20161215,274.68],[20161216,274.61],[20161217,274.61],[20161218,274.61],[20161219,274.9],[20161220,275.69],[20161221,275.37],[20161222,274.95],[20161223,274.93],[20161224,274.93],[20161225,274.93],[20161226,274.93],[20161227,275.03],[20161228,275.64],[20161229,275.3],[20161230,274.4],[20161231,274.41],[20170101,274.41],[20170102,274.54],[20170103,276.68],[20170104,276.56],[20170105,276.06],[20170106,275.45],[20170107,275.45],[20170108,275.45],[20170109,276.02],[20170110,275.51],[20170111,276.17],[20170112,274.51],[20170113,274.49],[20170114,274.49],[20170115,274.49],[20170116,274.82],[20170117,274.65],[20170118,274.7],[20170119,274.77],[20170120,274.97],[20170121,274.97],[20170122,274.97],[20170123,274.28],[20170124,273.99],[20170125,274.42],[20170126,275.11],[20170127,275.38],[20170128,275.38],[20170129,275.38],[20170130,275.92],[20170131,274.52],[20170201,274.33],[20170202,274.26],[20170203,275.07],[20170204,275.07],[20170205,275.07],[20170206,275.73],[20170207,276.18],[20170208,276.38],[20170209,276.22],[20170210,276.99],[20170211,276.99],[20170212,276.99],[20170213,277.43],[20170214,277.71],[20170215,278.46],[20170216,277.5],[20170217,277.37],[20170218,277.37],[20170219,277.37],[20170220,277.72],[20170221,279.02],[20170222,279.63],[20170223,279.24],[20170224,278.98],[20170225,278.98],[20170226,278.98],[20170227,279.19],[20170228,279.15],[20170301,280.07],[20170302,280.49],[20170303,279.7],[20170304,279.7],[20170305,279.7],[20170306,279.36],[20170307,279.18],[20170308,278.89],[20170309,278.19],[20170310,277.25],[20170311,277.25],[20170312,277.25],[20170313,276.55],[20170314,276.38],[20170315,276.74],[20170316,276.43],[20170317,276.46],[20170318,276.46],[20170319,276.46],[20170320,276.34],[20170321,275.79],[20170322,275.45],[20170323,275.78],[20170324,275.75],[20170325,275.75],[20170326,275.75],[20170327,274.99],[20170328,275.24],[20170329,276.74],[20170330,277.35],[20170331,278.15],[20170401,278.15],[20170402,278.15],[20170403,278.71],[20170404,278.76],[20170405,278.67],[20170406,278.81],[20170407,279.3],[20170408,279.3],[20170409,279.3],[20170410,280.04],[20170411,279.72],[20170412,279.85],[20170413,279.68],[20170414,279.68],[20170415,279.68],[20170416,279.68],[20170417,279.68],[20170418,279.23],[20170419,278.94],[20170420,278.58],[20170421,279.15],[20170422,279.15],[20170423,279.15],[20170424,277.94],[20170425,277.5],[20170426,277.61],[20170427,277.96],[20170428,277.76],[20170429,277.76],[20170430,277.76],[20170501,277.76],[20170502,278.09],[20170503,278.2],[20170504,277.9],[20170505,277.4],[20170506,277.4],[20170507,277.4],[20170508,277.84],[20170509,278.47],[20170510,278.75],[20170511,279.2],[20170512,279.04],[20170513,279.04],[20170514,279.04],[20170515,278.23],[20170516,277.16],[20170517,276.47],[20170518,275.76],[20170519,275.34],[20170520,275.34],[20170521,275.34],[20170522,274.85],[20170523,275.12],[20170524,275.56],[20170525,275.48],[20170526,275.7],[20170527,275.7],[20170528,275.7],[20170529,275.79],[20170530,276.03],[20170531,275.59],[20170601,275.68],[20170602,275.84],[20170603,275.84],[20170604,275.84],[20170605,275.79],[20170606,275.66],[20170607,275.98],[20170608,275.74],[20170609,276.12],[20170610,276.12],[20170611,276.12],[20170612,275.67],[20170613,275.79],[20170614,276.15],[20170615,276.45],[20170616,276.52],[20170617,276.52],[20170618,276.52],[20170619,276.26],[20170620,276.5],[20170621,276.31],[20170622,275.87],[20170623,275.94],[20170624,275.94],[20170625,275.94],[20170626,276.03],[20170627,275],[20170628,273.73],[20170629,273.29],[20170630,273.28],[20170701,273.28],[20170702,273.28],[20170703,273.78],[20170704,273.92],[20170705,274.26],[20170706,273.41],[20170707,272.7],[20170708,272.7],[20170709,272.7],[20170710,272.94],[20170711,272.78],[20170712,272.65],[20170713,273.37],[20170714,273.63],[20170715,273.63],[20170716,273.63],[20170717,273.55],[20170718,272.68],[20170719,273.09],[20170720,273.65],[20170721,272.14],[20170722,272.14],[20170723,272.14],[20170724,272.2],[20170725,271.77],[20170726,272.39],[20170727,272.17],[20170728,271.66],[20170729,271.66],[20170730,271.66],[20170731,271.67],[20170801,271.02],[20170802,270.89],[20170803,270.5],[20170804,270.64],[20170805,270.64],[20170806,270.64],[20170807,271.13],[20170808,271.15],[20170809,271.59],[20170810,271.28],[20170811,270.5],[20170812,270.5],[20170813,270.5],[20170814,270.35],[20170815,270.69],[20170816,271.45],[20170817,271.67],[20170818,271.11],[20170819,271.11],[20170820,271.11],[20170821,270.84],[20170822,270.72],[20170823,270.44],[20170824,270.5],[20170825,270.63],[20170826,270.63],[20170827,270.63],[20170828,270],[20170829,268.24],[20170830,269.57],[20170831,270.81],[20170901,270.23],[20170902,270.23],[20170903,270.23],[20170904,270.34],[20170905,270.64],[20170906,270.39],[20170907,270.09],[20170908,269.27],[20170909,269.27],[20170910,269.27],[20170911,269.9],[20170912,270.64],[20170913,270.24],[20170914,271.27],[20170915,270.78],[20170916,270.78],[20170917,270.78],[20170918,270.94],[20170919,270.65],[20170920,270.38],[20170921,271.31],[20170922,270.93],[20170923,270.93],[20170924,270.93],[20170925,271.92],[20170926,272.9],[20170927,273.23],[20170928,272.86],[20170929,272.61],[20170930,272.61],[20171001,272.61],[20171002,273.29],[20171003,273.25],[20171004,273.11],[20171005,273.51],[20171006,273.72],[20171007,273.72],[20171008,273.72],[20171009,273.56],[20171010,272.94],[20171011,272.6],[20171012,272.35],[20171013,273.05],[20171014,273.05],[20171015,273.05],[20171016,273.4],[20171017,273.9],[20171018,273.99],[20171019,273.1],[20171020,273.24],[20171021,273.24],[20171022,273.24],[20171023,274.22],[20171024,274],[20171025,273.55],[20171026,273.72],[20171027,275.3],[20171028,275.3],[20171029,275.3],[20171030,275.64],[20171031,275.5],[20171101,275.9],[20171102,275.61],[20171103,275.45],[20171104,275.45],[20171105,275.45],[20171106,276.31],[20171107,276.56],[20171108,275.9],[20171109,275.04],[20171110,274.41],[20171111,274.41],[20171112,274.41],[20171113,273.98],[20171114,272.65],[20171115,271.03],[20171116,272.19],[20171117,272.18],[20171118,272.18],[20171119,272.18],[20171120,272.52],[20171121,273.44],[20171122,273.31],[20171123,272.92],[20171124,272.11],[20171125,272.11],[20171126,272.11],[20171127,271.4],[20171128,272.01],[20171129,272.77],[20171130,272.47],[20171201,272.11],[20171202,272.11],[20171203,272.11],[20171204,272.51],[20171205,272.75],[20171206,273.06],[20171207,273.26],[20171208,273.72],[20171209,273.72],[20171210,273.72],[20171211,273.07],[20171212,273.45],[20171213,273.82],[20171214,272.77],[20171215,273.12],[20171216,273.12],[20171217,273.12],[20171218,273.19],[20171219,272.87],[20171220,272.55],[20171221,272.34],[20171222,272.54],[20171223,272.54],[20171224,272.54],[20171225,272.54],[20171226,272.54],[20171227,272.34],[20171228,271.95],[20171229,271.67],[20171230,271.67],[20171231,271.67],[20180101,271.67],[20180102,270.95],[20180103,271.75],[20180104,271.66],[20180105,272.18],[20180106,272.18],[20180107,272.18],[20180108,273.08],[20180109,273.54],[20180110,272.77],[20180111,272.43],[20180112,271.38],[20180113,271.38],[20180114,271.38],[20180115,270.78],[20180116,270.65],[20180117,270.94],[20180118,270.73],[20180119,270.42],[20180120,270.42],[20180121,270.42],[20180122,270.66],[20180123,270.75],[20180124,270.01],[20180125,269.59],[20180126,269.37],[20180127,269.37],[20180128,269.37],[20180129,269.79],[20180130,269.08],[20180131,268.76],[20180201,268.7],[20180202,268.01],[20180203,268.01],[20180204,268.01],[20180205,267.76],[20180206,268.06],[20180207,268.33],[20180208,268.87],[20180209,267.5],[20180210,267.5],[20180211,267.5],[20180212,267.53],[20180213,266.58],[20180214,266.18],[20180215,265.43],[20180216,266.19],[20180217,266.19],[20180218,266.19],[20180219,266.74],[20180220,267.54],[20180221,267.71],[20180222,267.83],[20180223,267.71],[20180224,267.71],[20180225,267.71],[20180226,267.89],[20180227,268.08],[20180228,268.87],[20180301,269],[20180302,267.38],[20180303,267.38],[20180304,267.38],[20180305,267.29],[20180306,266.59],[20180307,266.34],[20180308,266.36],[20180309,267.69],[20180310,267.69],[20180311,267.69],[20180312,267.89],[20180313,267.1],[20180314,267.05],[20180315,267.25],[20180316,267.61],[20180317,267.61],[20180318,267.61],[20180319,267.45],[20180320,267.42],[20180321,267.4],[20180322,266.96],[20180323,266.28],[20180324,266.28],[20180325,266.28],[20180326,265.64],[20180327,265.95],[20180328,265.74],[20180329,266.6],[20180330,266.6],[20180331,266.6],[20180401,266.6],[20180402,266.59],[20180403,266.59],[20180404,266.61],[20180405,266.94],[20180406,267.12],[20180407,267.12],[20180408,267.12],[20180409,267.12],[20180410,266.94],[20180411,266.77],[20180412,267.6],[20180413,267.99],[20180414,267.99],[20180415,267.99],[20180416,267.71],[20180417,267.97],[20180418,267.58],[20180419,267.46],[20180420,267.69],[20180421,267.69],[20180422,267.69],[20180423,268.05],[20180424,268.13],[20180425,267.91],[20180426,268.16],[20180427,269.05],[20180428,269.05],[20180429,269.05],[20180430,269.02],[20180501,268.93],[20180502,269.33],[20180503,269.3],[20180504,269.29],[20180505,269.29],[20180506,269.29],[20180507,269.45],[20180508,269.91],[20180509,269.79],[20180510,269.87],[20180511,269.64],[20180512,269.64],[20180513,269.64],[20180514,269.21],[20180515,269.94],[20180516,270.83],[20180517,270.62],[20180518,270.62],[20180519,270.62],[20180520,270.62],[20180521,270.64],[20180522,270.49],[20180523,271.07],[20180524,271.05],[20180525,271.34],[20180526,271.34],[20180527,271.34],[20180528,271.35],[20180529,271.77],[20180530,270.94],[20180531,270.37],[20180601,270.78],[20180602,270.78],[20180603,270.78],[20180604,270.64],[20180605,271.18],[20180606,270.13],[20180607,269.4],[20180608,270],[20180609,270],[20180610,270],[20180611,269.65],[20180612,269.71],[20180613,269.96],[20180614,270.65],[20180615,271.95],[20180616,271.95],[20180617,271.95],[20180618,271.68],[20180619,272.04],[20180620,271.65],[20180621,272],[20180622,271.02],[20180623,271.02],[20180624,271.02],[20180625,270.2],[20180626,270.14],[20180627,270.41],[20180628,270.26],[20180629,269.47],[20180630,269.47],[20180701,269.47],[20180702,269.37],[20180703,269.38],[20180704,269.61],[20180705,269.25],[20180706,269.28],[20180707,269.28],[20180708,269.28],[20180709,269.18],[20180710,270.16],[20180711,269.84],[20180712,270.66],[20180713,270.92],[20180714,270.92],[20180715,270.92],[20180716,270.49],[20180717,270.53],[20180718,271.33],[20180719,271.42],[20180720,270.64],[20180721,270.64],[20180722,270.64],[20180723,270.32],[20180724,270.54],[20180725,270.95],[20180726,271.05],[20180727,272.09],[20180728,272.09],[20180729,272.09],[20180730,271.62],[20180731,271.22],[20180801,271.63],[20180802,272.2],[20180803,272.54],[20180804,272.54],[20180805,272.54],[20180806,272.89],[20180807,272.6],[20180808,272.57],[20180809,272.46],[20180810,273.48],[20180811,273.48],[20180812,273.48],[20180813,273.51],[20180814,273.52],[20180815,274],[20180816,273.68],[20180817,273.46],[20180818,273.46],[20180819,273.46],[20180820,273.29],[20180821,272.61],[20180822,271.68],[20180823,271.97],[20180824,271.79],[20180825,271.79],[20180826,271.79],[20180827,271.57],[20180828,270.7],[20180829,271.13],[20180830,270.79],[20180831,270.99],[20180901,270.99],[20180902,270.99],[20180903,271.05],[20180904,271.52],[20180905,271.07],[20180906,270.61],[20180907,270.96],[20180908,270.96],[20180909,270.96],[20180910,271.48],[20180911,271.57],[20180912,271.6],[20180913,271.55],[20180914,271.03],[20180915,271.03],[20180916,271.03],[20180917,271.49],[20180918,271.31],[20180919,271.6],[20180920,270.82],[20180921,270.9],[20180922,270.9],[20180923,270.9],[20180924,270.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.002,05€ |
| 2015 | 949,20€ |
| 2016 | 1.054,01€ |
| 2017 | 1.144,95€ |
| 2018 | 1.136,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 0,71% |
| 6 M | 5,02% |
| lfd. Jahr | 2,82% |
| 1 Jahr | 0,94% |
| 3 Jahre | 17,78% |
| 5 Jahre | 33,02% |
| 10 Jahre | 138,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 180,34% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 0.2048 | 6.423100 |
| 10.2014 - 10.2015 | -5.274 | 3.912000 |
| 10.2015 - 10.2016 | 11.042 | 6.362900 |
| 10.2016 - 10.2017 | 8.6275 | 2.375700 |
| 10.2017 - 10.2018 | -0.7736 | -0.651000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,82% | 6,84% | 7,65% | 9,50% |
| Sharpe Ratio | 0,42 | 0,95 | 0,81 | 0,83 |
| Tracking Error | 2,67% | 3,51% | 3,82% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,64 | 1,61 | 1,70 | 1,20 |
| Treynor Ratio | 1,22 | 4,03 | 3,64 | 6,62 |
Die 10 größten Wertpapierbestände (22. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (22. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 10. 2018)
| Renten | 100,00% |
Währungsverteilung (22. 10. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1339KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 964KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3005KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 603,50 Mio. USD |