Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940125
ISIN: LU0110450813
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2018)
38,43 $
0,05 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) B USD"},"ts":[[20130625,24.75],[20130626,25.02],[20130627,25.21],[20130628,25.14],[20130701,25.34],[20130702,25.47],[20130703,25.5],[20130704,25.47],[20130705,25.58],[20130708,25.64],[20130709,25.67],[20130710,25.76],[20130711,25.38],[20130712,25.48],[20130715,25.65],[20130716,25.57],[20130717,25.62],[20130718,25.83],[20130719,25.79],[20130722,25.76],[20130723,25.77],[20130724,25.62],[20130725,25.57],[20130726,25.41],[20130729,25.35],[20130730,25.29],[20130731,25.21],[20130801,25.32],[20130802,25.37],[20130805,25.31],[20130806,25.26],[20130807,25.18],[20130808,25.09],[20130809,25.11],[20130812,25.35],[20130813,25.24],[20130814,25.33],[20130816,25.04],[20130819,24.93],[20130820,24.81],[20130821,24.74],[20130822,24.79],[20130823,24.75],[20130826,24.79],[20130827,24.73],[20130828,24.67],[20130829,24.79],[20130830,24.85],[20130902,24.93],[20130903,24.97],[20130904,24.94],[20130905,24.84],[20130906,25.02],[20130909,24.96],[20130910,24.94],[20130911,24.92],[20130912,24.96],[20130913,24.99],[20130916,25.01],[20130917,25.03],[20130918,25.07],[20130919,24.99],[20130920,25.09],[20130923,25.09],[20130924,25.12],[20130925,25.04],[20130926,25.02],[20130927,24.87],[20130930,24.88],[20131001,24.85],[20131002,24.91],[20131003,24.75],[20131004,24.79],[20131007,24.88],[20131008,24.88],[20131009,24.99],[20131010,25.01],[20131011,25],[20131014,25.05],[20131015,25.21],[20131016,25.12],[20131017,25.02],[20131018,25.06],[20131021,25.11],[20131022,25.16],[20131023,25.04],[20131024,24.95],[20131025,25.03],[20131028,25.04],[20131029,25.05],[20131030,25.09],[20131031,25.24],[20131104,25.47],[20131105,25.4],[20131106,25.35],[20131107,25.63],[20131108,25.36],[20131111,25.42],[20131112,25.25],[20131113,25.24],[20131114,25.25],[20131115,25.28],[20131118,25.24],[20131119,25.28],[20131120,25.2],[20131121,25.23],[20131122,25.17],[20131125,25.22],[20131126,25.12],[20131127,25.03],[20131128,25.03],[20131129,24.99],[20131202,25.1],[20131203,24.97],[20131204,24.9],[20131205,24.91],[20131206,24.85],[20131209,24.84],[20131210,24.81],[20131211,24.78],[20131212,24.73],[20131213,24.84],[20131216,24.8],[20131217,24.82],[20131218,24.81],[20131219,24.97],[20131220,25.02],[20131223,24.98],[20131227,24.76],[20131230,24.84],[20131231,24.83],[20140102,25.05],[20140103,25.14],[20140106,25.22],[20140107,25.23],[20140108,25.32],[20140109,25.28],[20140110,25.38],[20140113,25.3],[20140114,25.25],[20140115,25.38],[20140116,25.4],[20140117,25.43],[20140120,25.47],[20140121,25.54],[20140122,25.4],[20140123,25.21],[20140124,24.97],[20140127,24.97],[20140128,25],[20140129,25],[20140130,25.05],[20140131,25.11],[20140203,25.17],[20140204,25.12],[20140205,25.14],[20140206,25.32],[20140207,25.22],[20140210,25.16],[20140211,25.11],[20140212,25.35],[20140213,25.13],[20140214,25.13],[20140217,25.18],[20140218,25.12],[20140219,25.09],[20140220,25.12],[20140221,25.19],[20140224,25.2],[20140225,25.22],[20140226,25.27],[20140227,25.43],[20140228,25.2],[20140303,25.22],[20140304,25.25],[20140305,25.38],[20140306,25.4],[20140307,25.06],[20140310,25.06],[20140311,25.1],[20140312,24.97],[20140313,24.88],[20140314,24.93],[20140317,24.95],[20140318,25.02],[20140319,25.07],[20140320,25.25],[20140321,25.2],[20140324,25.26],[20140325,25.3],[20140326,25.36],[20140327,25.44],[20140328,25.48],[20140331,25.48],[20140401,25.51],[20140402,25.57],[20140403,25.62],[20140404,25.84],[20140407,25.82],[20140408,25.77],[20140409,25.74],[20140410,25.65],[20140411,25.56],[20140414,25.57],[20140415,25.61],[20140416,25.53],[20140417,25.55],[20140422,25.64],[20140423,25.6],[20140424,25.62],[20140425,25.56],[20140428,25.47],[20140429,25.58],[20140430,25.56],[20140502,25.57],[20140505,25.58],[20140506,25.47],[20140507,25.53],[20140508,25.57],[20140509,25.91],[20140512,25.95],[20140513,26.07],[20140514,26.07],[20140515,26.17],[20140516,26.07],[20140519,26.07],[20140520,26.08],[20140521,26.18],[20140522,26.21],[20140523,26.29],[20140526,26.32],[20140527,26.3],[20140528,26.37],[20140530,26.46],[20140602,26.46],[20140603,26.35],[20140604,26.36],[20140605,26.53],[20140606,26.54],[20140610,26.78],[20140611,26.73],[20140612,26.78],[20140613,26.75],[20140616,26.72],[20140617,26.58],[20140618,26.62],[20140619,26.63],[20140620,26.64],[20140624,26.71],[20140625,26.74],[20140626,26.74],[20140627,26.72],[20140630,26.64],[20140701,26.59],[20140702,26.64],[20140703,26.62],[20140704,26.75],[20140707,26.76],[20140708,26.78],[20140709,26.75],[20140710,26.68],[20140711,26.7],[20140714,26.66],[20140715,26.68],[20140716,26.83],[20140717,26.76],[20140718,26.71],[20140721,26.73],[20140722,26.8],[20140723,26.87],[20140724,26.86],[20140725,26.93],[20140728,26.91],[20140729,26.88],[20140730,26.89],[20140731,26.78],[20140801,26.6],[20140804,26.51],[20140805,26.52],[20140806,26.51],[20140807,26.47],[20140808,26.4],[20140811,26.49],[20140812,26.64],[20140813,26.59],[20140814,26.62],[20140818,26.71],[20140819,26.83],[20140820,26.95],[20140821,27.01],[20140822,26.98],[20140825,27.14],[20140826,27.18],[20140827,27.27],[20140828,27.23],[20140829,27.2],[20140901,27.32],[20140902,27.28],[20140903,27.31],[20140904,27.59],[20140905,27.72],[20140908,27.7],[20140909,27.66],[20140910,27.5],[20140911,27.41],[20140912,27.35],[20140915,27.37],[20140916,27.26],[20140917,27.26],[20140918,27.39],[20140919,27.44],[20140922,27.45],[20140923,27.3],[20140924,27.37],[20140925,27.56],[20140926,27.36],[20140929,27.24],[20140930,27.43],[20141001,27.49],[20141002,27.45],[20141003,27.46],[20141006,27.61],[20141007,27.54],[20141008,27.43],[20141009,27.25],[20141010,27.4],[20141013,27.23],[20141014,27.24],[20141015,27.04],[20141016,26.62],[20141017,26.71],[20141020,26.95],[20141021,27.03],[20141022,27.31],[20141023,27.36],[20141024,27.41],[20141027,27.34],[20141028,27.22],[20141029,27.3],[20141030,27.59],[20141031,27.67],[20141103,27.74],[20141104,27.64],[20141105,27.68],[20141106,27.6],[20141107,27.87],[20141110,27.71],[20141111,27.84],[20141112,27.76],[20141113,27.77],[20141114,27.74],[20141117,27.59],[20141118,27.55],[20141119,27.46],[20141120,27.43],[20141121,27.76],[20141124,27.82],[20141125,27.83],[20141126,27.71],[20141127,27.68],[20141128,27.61],[20141201,27.56],[20141202,27.58],[20141203,27.74],[20141204,27.8],[20141205,27.65],[20141208,27.84],[20141209,27.46],[20141210,27.19],[20141211,26.93],[20141212,26.71],[20141215,26.53],[20141216,25.98],[20141217,26.25],[20141218,27],[20141219,27.17],[20141222,27.34],[20141223,27.48],[20141229,27.55],[20141230,27.58],[20141231,27.62],[20150102,27.78],[20150105,28.08],[20150106,27.91],[20150107,28.05],[20150108,28.35],[20150109,28.32],[20150112,28.31],[20150113,28.37],[20150114,28.4],[20150115,28.61],[20150116,28.9],[20150119,28.84],[20150120,28.91],[20150121,28.91],[20150122,28.87],[20150123,30.1],[20150126,30.04],[20150127,29.88],[20150128,29.76],[20150129,29.77],[20150130,29.72],[20150202,29.71],[20150203,29.64],[20150204,29.57],[20150205,29.68],[20150206,29.65],[20150209,30.07],[20150210,29.95],[20150211,29.88],[20150212,29.87],[20150213,29.87],[20150216,29.91],[20150217,29.86],[20150218,29.93],[20150219,29.94],[20150220,30.15],[20150223,30.16],[20150224,30.1],[20150225,30.22],[20150226,30.35],[20150227,30.52],[20150302,30.58],[20150303,30.73],[20150304,30.78],[20150305,30.91],[20150306,31.1],[20150309,31.29],[20150310,31.46],[20150311,31.81],[20150312,31.8],[20150313,31.78],[20150316,31.78],[20150317,31.53],[20150318,31.62],[20150319,31.49],[20150320,31.27],[20150323,31.04],[20150324,31],[20150325,30.91],[20150326,30.86],[20150327,31.24],[20150330,31.21],[20150331,31.43],[20150401,31.51],[20150402,31.36],[20150407,31.45],[20150408,31.52],[20150409,31.82],[20150410,32.37],[20150413,32.41],[20150414,32.36],[20150415,32.25],[20150416,31.88],[20150417,31.56],[20150420,31.74],[20150421,31.78],[20150422,31.69],[20150423,31.63],[20150424,31.54],[20150427,31.62],[20150428,31.46],[20150429,31.23],[20150430,30.61],[20150504,30.77],[20150505,30.85],[20150506,30.53],[20150507,30.23],[20150508,30.51],[20150511,30.76],[20150512,30.39],[20150513,30.56],[20150515,30.33],[20150518,30.13],[20150519,30.68],[20150520,30.79],[20150521,30.77],[20150522,30.7],[20150526,31.31],[20150527,31.42],[20150528,31.39],[20150529,31.17],[20150601,31.2],[20150602,30.9],[20150603,30.61],[20150604,30.08],[20150605,30.24],[20150608,30.28],[20150609,30.05],[20150610,29.92],[20150611,30],[20150612,30.12],[20150615,30.04],[20150616,29.93],[20150617,29.72],[20150618,29.52],[20150619,29.81],[20150622,29.76],[20150624,30.31],[20150625,30.28],[20150626,30.2],[20150629,30.09],[20150630,29.9],[20150701,30.15],[20150702,30.3],[20150706,30.28],[20150707,30.39],[20150708,30.06],[20150709,30.01],[20150710,29.89],[20150713,30.36],[20150714,30.41],[20150715,30.46],[20150716,30.94],[20150717,30.88],[20150720,30.93],[20150721,30.84],[20150722,30.64],[20150723,30.28],[20150724,30.36],[20150727,29.91],[20150728,29.9],[20150729,29.92],[20150730,30.16],[20150731,30.17],[20150803,30.17],[20150804,30.09],[20150805,30.31],[20150806,30.3],[20150807,30.08],[20150810,30.01],[20150811,29.71],[20150812,29.29],[20150813,29.34],[20150814,29.17],[20150817,29.35],[20150818,29.39],[20150819,29.4],[20150820,28.87],[20150821,28.53],[20150824,27.74],[20150825,27.69],[20150826,27.94],[20150827,28.38],[20150828,28.49],[20150831,28.68],[20150901,28.6],[20150902,28.5],[20150903,28.54],[20150904,28.77],[20150908,28.7],[20150909,28.83],[20150910,28.66],[20150911,28.5],[20150914,28.39],[20150915,28.37],[20150916,28.61],[20150917,28.42],[20150918,28.22],[20150921,28.59],[20150922,28.71],[20150923,28.57],[20150924,28.22],[20150925,28.37],[20150928,28.2],[20150929,27.84],[20150930,27.87],[20151001,28.03],[20151002,27.99],[20151005,27.88],[20151006,28.06],[20151007,28.2],[20151008,28.27],[20151009,28.12],[20151013,28.13],[20151014,28.04],[20151015,28.01],[20151016,28.3],[20151019,28.39],[20151020,28.27],[20151021,28.25],[20151022,28.37],[20151023,29.02],[20151026,29.27],[20151027,29.06],[20151028,29.01],[20151029,29.36],[20151030,29.13],[20151102,29.1],[20151103,29.3],[20151104,29.49],[20151105,29.6],[20151106,29.51],[20151109,29.61],[20151110,29.7],[20151112,29.64],[20151113,29.41],[20151116,29.46],[20151117,29.62],[20151118,29.65],[20151119,29.62],[20151120,29.6],[20151123,29.7],[20151124,29.59],[20151125,29.77],[20151127,29.75],[20151130,29.75],[20151201,29.76],[20151202,29.8],[20151203,29.55],[20151204,28.83],[20151207,28.99],[20151208,28.64],[20151209,28.39],[20151210,28.31],[20151211,28.16],[20151214,27.81],[20151215,27.67],[20151216,27.99],[20151217,28.36],[20151218,28.33],[20151221,28.14],[20151222,27.93],[20151223,28.08],[20151228,28.05],[20151229,28.07],[20151230,28.13],[20151231,28.24],[20160104,28.14],[20160105,28.47],[20160106,28.47],[20160107,28.05],[20160108,28.05],[20160111,27.92],[20160112,27.99],[20160113,27.95],[20160114,27.57],[20160115,27.32],[20160119,27.35],[20160120,27.08],[20160121,26.99],[20160122,27.47],[20160125,27.57],[20160126,27.53],[20160127,27.51],[20160128,27.63],[20160129,27.68],[20160201,27.79],[20160202,27.58],[20160203,27.49],[20160204,26.92],[20160205,26.92],[20160208,27.01],[20160209,26.5],[20160210,26.41],[20160211,26.12],[20160212,26.19],[20160216,26.6],[20160217,26.8],[20160218,27.16],[20160219,27.14],[20160222,27.37],[20160223,27.49],[20160224,27.46],[20160225,27.41],[20160226,27.58],[20160229,28],[20160301,28.21],[20160302,28.41],[20160303,28.44],[20160304,28.39],[20160307,28.59],[20160308,28.33],[20160309,28.55],[20160310,28.83],[20160311,28.31],[20160314,28.45],[20160315,28.42],[20160316,28.48],[20160317,28.14],[20160318,28.45],[20160321,28.54],[20160322,28.68],[20160323,28.77],[20160324,28.65],[20160329,28.51],[20160330,28.29],[20160331,28.23],[20160401,28.07],[20160404,28.25],[20160405,28.22],[20160406,28.29],[20160407,28.29],[20160408,28.3],[20160411,28.38],[20160412,28.41],[20160413,28.81],[20160414,29.06],[20160415,29.03],[20160418,28.97],[20160419,29.08],[20160420,29.12],[20160421,29.23],[20160422,29.41],[20160425,29.39],[20160426,29.34],[20160427,29.33],[20160428,29.3],[20160429,29.3],[20160502,29.05],[20160503,28.8],[20160504,28.83],[20160506,28.92],[20160509,29],[20160510,29.02],[20160511,29],[20160512,29.17],[20160513,29.25],[20160517,29.32],[20160518,29.39],[20160519,29.49],[20160520,29.42],[20160523,29.44],[20160524,29.58],[20160525,29.71],[20160526,29.75],[20160527,29.78],[20160531,29.85],[20160601,29.76],[20160602,29.76],[20160603,29.97],[20160606,29.57],[20160607,29.67],[20160608,29.77],[20160609,29.87],[20160610,29.89],[20160613,29.86],[20160614,29.83],[20160615,29.82],[20160616,29.92],[20160617,29.74],[20160620,29.72],[20160621,29.82],[20160622,29.97],[20160624,30.46],[20160627,30.54],[20160628,30.36],[20160629,30.55],[20160630,30.63],[20160701,30.73],[20160705,30.69],[20160706,30.86],[20160707,30.89],[20160708,31],[20160711,31.29],[20160712,31.31],[20160713,31.47],[20160714,31.28],[20160715,31.37],[20160718,31.52],[20160719,31.55],[20160720,31.6],[20160721,31.58],[20160722,31.6],[20160725,31.7],[20160726,31.56],[20160727,31.56],[20160728,31.28],[20160729,31.25],[20160801,31.16],[20160802,31.06],[20160803,30.95],[20160804,31.22],[20160805,31.26],[20160808,31.6],[20160809,31.73],[20160810,31.55],[20160811,31.66],[20160812,31.71],[20160816,31.41],[20160817,31.43],[20160818,31.38],[20160819,31.35],[20160822,31.36],[20160823,31.31],[20160824,31.44],[20160825,31.36],[20160826,31.4],[20160829,31.67],[20160830,31.72],[20160831,31.79],[20160901,31.71],[20160902,31.64],[20160906,31.83],[20160907,31.78],[20160908,31.65],[20160909,31.59],[20160912,31.53],[20160913,31.48],[20160914,31.42],[20160915,31.3],[20160916,31.41],[20160919,31.63],[20160920,31.62],[20160921,31.79],[20160922,31.78],[20160923,31.83],[20160926,31.63],[20160927,31.75],[20160928,31.75],[20160929,31.79],[20160930,31.96],[20161003,31.82],[20161004,32.12],[20161005,31.93],[20161006,32],[20161007,32.15],[20161011,32.3],[20161012,32.42],[20161013,32.34],[20161014,32.49],[20161017,32.47],[20161018,32.51],[20161019,32.64],[20161020,32.74],[20161021,33.06],[20161024,33.14],[20161025,33.2],[20161026,32.96],[20161027,32.89],[20161028,32.81],[20161031,32.69],[20161102,32.06],[20161103,32.12],[20161104,31.99],[20161107,32.2],[20161108,32.35],[20161109,32.23],[20161110,32.23],[20161114,32.07],[20161115,32.17],[20161116,32.41],[20161117,32.42],[20161118,32.65],[20161121,32.66],[20161122,32.76],[20161123,32.75],[20161125,32.8],[20161128,32.85],[20161129,32.87],[20161130,32.69],[20161201,32.67],[20161202,32.61],[20161205,32.51],[20161206,32.6],[20161207,32.79],[20161208,32.73],[20161209,33.41],[20161212,33.34],[20161213,33.34],[20161214,33.26],[20161215,33.73],[20161216,33.66],[20161219,33.79],[20161220,34.01],[20161221,33.93],[20161222,33.87],[20161223,33.93],[20161227,33.96],[20161228,34.13],[20161229,34.03],[20161230,33.76],[20170103,34.27],[20170104,34.2],[20170105,34.13],[20170106,33.92],[20170109,34.04],[20170110,34.02],[20170111,34.11],[20170112,33.71],[20170113,33.76],[20170117,33.81],[20170118,33.83],[20170119,33.72],[20170120,33.84],[20170123,33.65],[20170124,33.57],[20170125,33.58],[20170126,33.74],[20170127,33.85],[20170130,34.07],[20170131,33.71],[20170201,33.57],[20170202,33.65],[20170203,33.92],[20170206,34.1],[20170207,34.15],[20170208,34.19],[20170209,34.14],[20170210,34.36],[20170213,34.43],[20170214,34.55],[20170215,34.71],[20170216,34.49],[20170217,34.38],[20170221,34.77],[20170222,34.95],[20170223,34.87],[20170224,34.74],[20170227,34.85],[20170228,34.76],[20170301,34.99],[20170302,35.08],[20170303,34.92],[20170306,34.88],[20170307,34.9],[20170308,34.83],[20170309,34.65],[20170310,34.49],[20170313,34.32],[20170314,34.31],[20170315,34.37],[20170316,34.32],[20170317,34.32],[20170320,34.31],[20170321,34.21],[20170322,34.11],[20170323,34.2],[20170324,34.21],[20170327,33.97],[20170328,34.06],[20170329,34.46],[20170330,34.62],[20170331,34.71],[20170403,34.76],[20170404,34.89],[20170405,34.85],[20170406,34.89],[20170407,35],[20170410,35.16],[20170411,35.06],[20170412,35.12],[20170413,35.09],[20170418,34.97],[20170419,34.83],[20170420,34.77],[20170421,34.91],[20170424,34.54],[20170425,34.39],[20170426,34.35],[20170427,34.4],[20170428,34.26],[20170502,34.39],[20170503,34.48],[20170504,34.36],[20170505,34.18],[20170508,34.28],[20170509,34.4],[20170510,34.46],[20170511,34.59],[20170512,34.65],[20170515,34.47],[20170516,34.2],[20170517,33.99],[20170518,33.57],[20170519,33.55],[20170522,33.47],[20170523,33.55],[20170524,33.69],[20170526,33.74],[20170530,33.81],[20170531,33.67],[20170601,33.74],[20170602,33.81],[20170606,33.74],[20170607,33.8],[20170608,33.8],[20170609,33.97],[20170612,33.86],[20170613,33.88],[20170614,34.01],[20170615,34.01],[20170616,34.01],[20170619,33.87],[20170620,33.94],[20170621,33.87],[20170622,33.75],[20170626,33.82],[20170627,33.53],[20170628,33.21],[20170629,33.13],[20170630,33.09],[20170703,33.2],[20170705,33.26],[20170706,33],[20170707,32.89],[20170710,33.02],[20170711,32.96],[20170712,32.96],[20170713,33.12],[20170714,33.24],[20170717,33.15],[20170718,32.97],[20170719,33.07],[20170720,33.27],[20170721,32.85],[20170724,32.8],[20170725,32.65],[20170726,32.78],[20170727,32.74],[20170728,32.65],[20170731,32.65],[20170801,32.42],[20170802,32.39],[20170803,32.34],[20170804,32.3],[20170807,32.5],[20170808,32.45],[20170809,32.6],[20170810,32.53],[20170811,32.39],[20170814,32.39],[20170816,32.66],[20170817,32.73],[20170818,32.56],[20170821,32.56],[20170822,32.51],[20170823,32.42],[20170824,32.45],[20170825,32.48],[20170828,32.23],[20170829,31.89],[20170830,32.27],[20170831,32.57],[20170901,32.37],[20170905,32.5],[20170906,32.43],[20170907,32.39],[20170908,32.19],[20170911,32.36],[20170912,32.47],[20170913,32.36],[20170914,32.6],[20170915,32.42],[20170918,32.47],[20170919,32.38],[20170920,32.31],[20170921,32.52],[20170922,32.39],[20170925,32.66],[20170926,32.84],[20170927,32.89],[20170928,32.8],[20170929,32.79],[20171002,32.95],[20171003,32.94],[20171004,32.88],[20171005,32.99],[20171006,33.01],[20171010,32.78],[20171011,32.71],[20171012,32.64],[20171013,32.8],[20171016,32.83],[20171017,32.98],[20171018,33.02],[20171019,32.8],[20171020,32.81],[20171023,33.01],[20171024,32.91],[20171025,32.77],[20171026,32.77],[20171027,33.21],[20171030,33.24],[20171031,33.16],[20171102,33.17],[20171103,33.05],[20171106,33.3],[20171107,33.31],[20171108,33.18],[20171109,33],[20171110,32.9],[20171113,32.84],[20171114,32.54],[20171115,32.22],[20171116,32.56],[20171117,32.57],[20171120,32.61],[20171121,32.83],[20171122,32.84],[20171124,32.52],[20171127,32.35],[20171128,32.54],[20171129,32.68],[20171130,32.62],[20171201,32.55],[20171204,32.66],[20171205,32.73],[20171206,32.77],[20171207,32.81],[20171208,32.95],[20171211,32.82],[20171212,32.87],[20171213,32.98],[20171214,32.66],[20171215,32.78],[20171218,32.87],[20171219,32.81],[20171220,32.74],[20171221,32.69],[20171222,32.69],[20171227,32.63],[20171228,32.54],[20171229,32.42],[20180102,32.32],[20180103,32.55],[20180104,32.54],[20180105,32.65],[20180108,32.81],[20180109,32.89],[20180110,32.67],[20180111,32.68],[20180112,32.4],[20180116,32.19],[20180117,32.24],[20180118,32.15],[20180119,32.07],[20180122,32.13],[20180123,32.16],[20180124,31.98],[20180125,31.86],[20180126,31.79],[20180129,31.86],[20180130,31.67],[20180131,31.65],[20180201,31.64],[20180202,31.4],[20180205,31.41],[20180206,31.67],[20180207,31.66],[20180208,31.71],[20180209,31.51],[20180212,31.62],[20180213,31.39],[20180214,31.43],[20180215,31.18],[20180216,31.35],[20180220,31.61],[20180221,31.68],[20180222,31.74],[20180223,31.73],[20180226,31.75],[20180227,31.74],[20180228,31.95],[20180301,31.99],[20180302,31.58],[20180305,31.64],[20180306,31.43],[20180307,31.37],[20180308,31.34],[20180309,31.71],[20180312,31.71],[20180313,31.57],[20180314,31.6],[20180315,31.62],[20180316,31.72],[20180319,31.63],[20180320,31.7],[20180321,31.73],[20180322,31.62],[20180323,31.52],[20180326,31.41],[20180327,31.53],[20180328,31.47],[20180329,31.72],[20180403,31.7],[20180404,31.72],[20180405,31.79],[20180406,31.78],[20180409,31.73],[20180410,31.61],[20180411,31.6],[20180412,31.79],[20180413,31.83],[20180416,31.71],[20180417,31.76],[20180418,31.74],[20180419,31.65],[20180420,31.69],[20180423,31.71],[20180424,31.78],[20180425,31.73],[20180426,31.81],[20180427,32.11],[20180430,32.09],[20180502,32.11],[20180503,32.08],[20180504,32.02],[20180507,32.26],[20180508,32.22],[20180509,32.19],[20180511,32.19],[20180514,32],[20180515,32.15],[20180516,32.42],[20180517,32.32],[20180518,32.28],[20180522,32.31],[20180523,32.57],[20180524,32.54],[20180525,32.72],[20180529,32.98],[20180530,32.83],[20180531,32.52],[20180601,32.64],[20180604,32.5],[20180605,32.66],[20180606,32.43],[20180607,32.2],[20180608,32.42],[20180611,32.3],[20180612,32.3],[20180613,32.36],[20180614,32.43],[20180615,32.78],[20180618,32.68],[20180619,32.81],[20180620,32.78],[20180621,32.89],[20180622,32.66],[20180625,32.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130625,221.48],[20130626,222.51],[20130627,223.19],[20130628,223.32],[20130629,223.32],[20130630,223.32],[20130701,223.8],[20130702,224.11],[20130703,224.44],[20130704,224.14],[20130705,224.65],[20130706,224.65],[20130707,224.65],[20130708,224.71],[20130709,224.95],[20130710,225.43],[20130711,224.41],[20130712,224.5],[20130713,224.5],[20130714,224.5],[20130715,224.86],[20130716,224.51],[20130717,224.86],[20130718,225.55],[20130719,225.69],[20130720,225.69],[20130721,225.69],[20130722,225.68],[20130723,225.73],[20130724,225.21],[20130725,225.03],[20130726,224.67],[20130727,224.67],[20130728,224.67],[20130729,224.51],[20130730,224.32],[20130731,224.11],[20130801,224.5],[20130802,224.58],[20130803,224.58],[20130804,224.58],[20130805,224.68],[20130806,224.43],[20130807,224.38],[20130808,224.06],[20130809,224.09],[20130810,224.09],[20130811,224.09],[20130812,224.77],[20130813,224.68],[20130814,224.96],[20130815,224.71],[20130816,224.05],[20130817,224.05],[20130818,224.05],[20130819,223.61],[20130820,222.99],[20130821,222.84],[20130822,222.89],[20130823,222.7],[20130824,222.7],[20130825,222.7],[20130826,222.76],[20130827,222.86],[20130828,222.6],[20130829,223.36],[20130830,223.73],[20130831,223.73],[20130901,223.73],[20130902,224.01],[20130903,224.24],[20130904,224.28],[20130905,224.09],[20130906,224.5],[20130907,224.5],[20130908,224.5],[20130909,224.3],[20130910,224.09],[20130911,224.07],[20130912,224.19],[20130913,224.41],[20130914,224.41],[20130915,224.41],[20130916,224.58],[20130917,224.54],[20130918,225],[20130919,224.57],[20130920,224.73],[20130921,224.73],[20130922,224.73],[20130923,224.88],[20130924,225.04],[20130925,224.86],[20130926,224.86],[20130927,224.59],[20130928,224.59],[20130929,224.59],[20130930,224.68],[20131001,224.46],[20131002,224.75],[20131003,224.3],[20131004,224.34],[20131005,224.34],[20131006,224.34],[20131007,224.71],[20131008,224.83],[20131009,225.06],[20131010,225.16],[20131011,225.08],[20131012,225.08],[20131013,225.08],[20131014,225.26],[20131015,225.79],[20131016,225.83],[20131017,225.65],[20131018,225.78],[20131019,225.78],[20131020,225.78],[20131021,226.01],[20131022,226.11],[20131023,225.85],[20131024,225.58],[20131025,225.77],[20131026,225.77],[20131027,225.77],[20131028,225.81],[20131029,225.91],[20131030,226.09],[20131031,226.96],[20131101,227.49],[20131102,227.49],[20131103,227.49],[20131104,227.96],[20131105,228.03],[20131106,227.82],[20131107,228.91],[20131108,228.51],[20131109,228.51],[20131110,228.51],[20131111,228.49],[20131112,227.86],[20131113,227.84],[20131114,227.95],[20131115,227.9],[20131116,227.9],[20131117,227.9],[20131118,227.91],[20131119,227.95],[20131120,227.95],[20131121,228.17],[20131122,227.94],[20131123,227.94],[20131124,227.94],[20131125,228.16],[20131126,227.96],[20131127,227.83],[20131128,227.86],[20131129,227.84],[20131130,227.84],[20131201,227.84],[20131202,228.36],[20131203,228.13],[20131204,227.91],[20131205,227.77],[20131206,227.3],[20131207,227.3],[20131208,227.3],[20131209,227.11],[20131210,227.08],[20131211,226.9],[20131212,226.91],[20131213,227.11],[20131214,227.11],[20131215,227.11],[20131216,227.03],[20131217,227.11],[20131218,227.38],[20131219,227.99],[20131220,228.23],[20131221,228.23],[20131222,228.23],[20131223,228.16],[20131224,228.23],[20131225,228.23],[20131226,228.23],[20131227,227.79],[20131228,227.79],[20131229,227.79],[20131230,227.75],[20131231,227.8],[20140101,227.8],[20140102,228.7],[20140103,229.1],[20140104,229.1],[20140105,229.1],[20140106,229.42],[20140107,229.49],[20140108,229.95],[20140109,230.06],[20140110,230.16],[20140111,230.16],[20140112,230.16],[20140113,229.94],[20140114,229.86],[20140115,230.32],[20140116,230.56],[20140117,230.92],[20140118,230.92],[20140119,230.92],[20140120,231.08],[20140121,231.37],[20140122,231.36],[20140123,230.58],[20140124,229.6],[20140125,229.6],[20140126,229.6],[20140127,229.5],[20140128,229.59],[20140129,229.73],[20140130,229.86],[20140131,230.17],[20140201,230.17],[20140202,230.17],[20140203,230.07],[20140204,229.85],[20140205,229.83],[20140206,230.2],[20140207,229.98],[20140208,229.98],[20140209,230.03],[20140210,229.98],[20140211,229.99],[20140212,230.87],[20140213,230.49],[20140214,230.38],[20140215,230.38],[20140216,230.38],[20140217,230.19],[20140218,230.49],[20140219,230.46],[20140220,230.76],[20140221,230.95],[20140222,230.95],[20140223,230.95],[20140224,231.12],[20140225,231.31],[20140226,231.62],[20140227,232.2],[20140228,231.45],[20140301,231.45],[20140302,231.45],[20140303,231.53],[20140304,231.7],[20140305,232.21],[20140306,232.12],[20140307,231.21],[20140308,231.25],[20140309,231.31],[20140310,231.1],[20140311,231.26],[20140312,230.81],[20140313,230.53],[20140314,230.43],[20140315,230.43],[20140316,230.43],[20140317,230.48],[20140318,230.57],[20140319,230.74],[20140320,231.37],[20140321,231.47],[20140322,231.47],[20140323,231.47],[20140324,231.68],[20140325,231.68],[20140326,231.9],[20140327,232.56],[20140328,232.8],[20140329,232.8],[20140330,232.8],[20140331,232.78],[20140401,232.88],[20140402,233.11],[20140403,233.32],[20140404,233.98],[20140405,233.98],[20140406,233.98],[20140407,233.98],[20140408,233.87],[20140409,233.86],[20140410,233.62],[20140411,233.33],[20140412,233.33],[20140413,233.33],[20140414,233.6],[20140415,233.83],[20140416,233.07],[20140417,233.04],[20140418,233.04],[20140419,233.04],[20140420,233.04],[20140421,233.05],[20140422,234],[20140423,234.01],[20140424,234.14],[20140425,234.05],[20140426,234.05],[20140427,234.05],[20140428,233.83],[20140429,234.18],[20140430,234.19],[20140501,234.24],[20140502,234.41],[20140503,234.41],[20140504,234.41],[20140505,234.43],[20140506,234.24],[20140507,234.43],[20140508,234.68],[20140509,235.85],[20140510,235.85],[20140511,235.85],[20140512,236.2],[20140513,236.76],[20140514,236.76],[20140515,236.96],[20140516,236.69],[20140517,236.69],[20140518,236.69],[20140519,236.67],[20140520,236.67],[20140521,236.94],[20140522,237.06],[20140523,237.38],[20140524,237.38],[20140525,237.38],[20140526,237.42],[20140527,237.55],[20140528,237.85],[20140529,237.88],[20140530,238.11],[20140531,238.11],[20140601,238.11],[20140602,238.13],[20140603,237.83],[20140604,237.96],[20140605,238.46],[20140606,237.96],[20140607,237.96],[20140608,237.96],[20140609,238.33],[20140610,239.94],[20140611,239.87],[20140612,239.97],[20140613,240.01],[20140614,240.01],[20140615,240.01],[20140616,239.98],[20140617,239.66],[20140618,239.62],[20140619,239.37],[20140620,239.05],[20140621,239.05],[20140622,239.05],[20140623,239.66],[20140624,239.7],[20140625,239.55],[20140626,239.67],[20140627,239.5],[20140628,239.5],[20140629,239.5],[20140630,239.04],[20140701,238.81],[20140702,239.11],[20140703,239.27],[20140704,239.66],[20140705,239.66],[20140706,239.66],[20140707,239.95],[20140708,239.92],[20140709,239.65],[20140710,239.39],[20140711,239.37],[20140712,239.37],[20140713,239.37],[20140714,239.22],[20140715,239.26],[20140716,239.91],[20140717,239.83],[20140718,239.69],[20140719,239.69],[20140720,239.69],[20140721,239.61],[20140722,240],[20140723,240.32],[20140724,240.32],[20140725,240.57],[20140726,240.57],[20140727,240.57],[20140728,240.62],[20140729,240.52],[20140730,240.64],[20140731,240.31],[20140801,239.33],[20140802,239.33],[20140803,239.33],[20140804,239.05],[20140805,239.2],[20140806,239.17],[20140807,238.91],[20140808,238.47],[20140809,238.5],[20140810,238.5],[20140811,238.77],[20140812,239.4],[20140813,239.49],[20140814,239.7],[20140815,239.76],[20140816,239.76],[20140817,239.76],[20140818,240.26],[20140819,240.68],[20140820,241.34],[20140821,241.63],[20140822,241.79],[20140823,241.79],[20140824,241.79],[20140825,242.19],[20140826,242.71],[20140827,242.99],[20140828,243.08],[20140829,243.06],[20140830,243.06],[20140831,243.06],[20140901,243.29],[20140902,243.39],[20140903,242.97],[20140904,244.14],[20140905,244.6],[20140906,244.6],[20140907,244.6],[20140908,244.38],[20140909,244.5],[20140910,243.98],[20140911,243.95],[20140912,243.76],[20140913,243.76],[20140914,243.76],[20140915,243.65],[20140916,243.1],[20140917,243.19],[20140918,244.03],[20140919,244.48],[20140920,244.48],[20140921,244.48],[20140922,244.67],[20140923,244.03],[20140924,244.32],[20140925,244.91],[20140926,244.41],[20140927,244.41],[20140928,244.41],[20140929,243.99],[20140930,244.83],[20141001,244.87],[20141002,244.57],[20141003,244.8],[20141004,244.8],[20141005,244.8],[20141006,245.43],[20141007,245.11],[20141008,244.41],[20141009,243.6],[20141010,243.89],[20141011,243.89],[20141012,243.89],[20141013,243.36],[20141014,243.07],[20141015,241.98],[20141016,240.52],[20141017,240.62],[20141018,240.62],[20141019,240.62],[20141020,241.44],[20141021,242.02],[20141022,242.91],[20141023,243.45],[20141024,243.7],[20141025,243.7],[20141026,243.7],[20141027,243.66],[20141028,243.25],[20141029,243.22],[20141030,244.3],[20141031,245.07],[20141101,245.07],[20141102,245.07],[20141103,245.6],[20141104,245.11],[20141105,245.27],[20141106,245.19],[20141107,246.1],[20141108,246.1],[20141109,246.1],[20141110,245.71],[20141111,245.47],[20141112,245.81],[20141113,245.67],[20141114,245.44],[20141115,245.44],[20141116,245.44],[20141117,244.84],[20141118,244.5],[20141119,243.89],[20141120,243.71],[20141121,245.02],[20141122,245.02],[20141123,245.02],[20141124,245.43],[20141125,245.36],[20141126,245],[20141127,244.88],[20141128,244.64],[20141129,244.64],[20141130,244.64],[20141201,244.42],[20141202,244.26],[20141203,245.13],[20141204,245.09],[20141205,244.7],[20141206,244.7],[20141207,244.7],[20141208,245.2],[20141209,243.73],[20141210,242.62],[20141211,241.66],[20141212,240.66],[20141213,240.66],[20141214,240.66],[20141215,239.99],[20141216,237.92],[20141217,238.78],[20141218,241.3],[20141219,242.38],[20141220,242.38],[20141221,242.38],[20141222,242.96],[20141223,243.3],[20141224,243.36],[20141225,243.36],[20141226,243.37],[20141227,243.37],[20141228,243.37],[20141229,243.59],[20141230,244.05],[20141231,244.42],[20150101,244.42],[20150102,245.17],[20150103,245.17],[20150104,245.17],[20150105,245.92],[20150106,245.52],[20150107,246.16],[20150108,247.09],[20150109,247.03],[20150110,247.03],[20150111,247.03],[20150112,247.16],[20150113,247.38],[20150114,247.42],[20150115,249.17],[20150116,250.46],[20150117,250.46],[20150118,250.46],[20150119,250.24],[20150120,250.4],[20150121,250.48],[20150122,250.92],[20150123,255.23],[20150124,255.23],[20150125,255.23],[20150126,255.24],[20150127,254.48],[20150128,254.1],[20150129,254.04],[20150130,254.01],[20150131,254.01],[20150201,254.01],[20150202,253.81],[20150203,253.47],[20150204,253.02],[20150205,253.56],[20150206,253.68],[20150207,253.68],[20150208,253.68],[20150209,255.25],[20150210,254.97],[20150211,254.78],[20150212,254.74],[20150213,254.57],[20150214,254.57],[20150215,254.57],[20150216,254.57],[20150217,254.51],[20150218,254.96],[20150219,254.95],[20150220,255.8],[20150221,255.8],[20150222,255.8],[20150223,255.98],[20150224,256.06],[20150225,256.28],[20150226,257.11],[20150227,258.17],[20150228,258.17],[20150301,258.17],[20150302,258.45],[20150303,258.89],[20150304,259.17],[20150305,259.88],[20150306,260.98],[20150307,260.98],[20150308,260.98],[20150309,261.75],[20150310,262.69],[20150311,264.37],[20150312,264.18],[20150313,264.22],[20150314,264.22],[20150315,264.22],[20150316,264.08],[20150317,263.1],[20150318,262.78],[20150319,262.47],[20150320,261.59],[20150321,261.59],[20150322,261.59],[20150323,260.36],[20150324,260.02],[20150325,259.76],[20150326,259.77],[20150327,260.87],[20150328,260.87],[20150329,260.87],[20150330,261.12],[20150331,262.22],[20150401,262.47],[20150402,261.87],[20150403,261.87],[20150404,261.87],[20150405,261.87],[20150406,261.88],[20150407,262.22],[20150408,262.78],[20150409,263.99],[20150410,265.91],[20150411,265.91],[20150412,265.91],[20150413,266.41],[20150414,266.21],[20150415,266.3],[20150416,265.05],[20150417,263.83],[20150418,263.83],[20150419,263.83],[20150420,264.34],[20150421,264.5],[20150422,264.39],[20150423,264.09],[20150424,263.71],[20150425,263.71],[20150426,263.71],[20150427,263.79],[20150428,262.87],[20150429,261.84],[20150430,259.74],[20150501,259.72],[20150502,259.72],[20150503,259.72],[20150504,259.89],[20150505,260.1],[20150506,258.78],[20150507,257.84],[20150508,259.15],[20150509,259.15],[20150510,259.15],[20150511,260.19],[20150512,259.12],[20150513,259.02],[20150514,258.03],[20150515,258.27],[20150516,258.27],[20150517,258.27],[20150518,257.84],[20150519,259.81],[20150520,260.59],[20150521,260.71],[20150522,260.54],[20150523,260.54],[20150524,260.54],[20150525,260.82],[20150526,262.65],[20150527,263.28],[20150528,262.92],[20150529,262.04],[20150530,262.04],[20150531,262.04],[20150601,262.16],[20150602,260.9],[20150603,259.48],[20150604,257.47],[20150605,258.07],[20150606,258.07],[20150607,258.07],[20150608,258.17],[20150609,256.99],[20150610,256.57],[20150611,256.98],[20150612,257.25],[20150613,257.25],[20150614,257.25],[20150615,256.95],[20150616,256.67],[20150617,256.08],[20150618,255.1],[20150619,255.94],[20150620,255.94],[20150621,255.94],[20150622,255.97],[20150623,256.99],[20150624,257.64],[20150625,257.66],[20150626,257.67],[20150627,257.67],[20150628,257.67],[20150629,257.53],[20150630,256.83],[20150701,257.66],[20150702,257.99],[20150703,257.98],[20150704,257.98],[20150705,257.98],[20150706,258.4],[20150707,258.96],[20150708,257.61],[20150709,257.25],[20150710,256.43],[20150711,256.43],[20150712,256.43],[20150713,257.98],[20150714,258.57],[20150715,258.99],[20150716,260.57],[20150717,260.76],[20150718,260.76],[20150719,260.76],[20150720,261.13],[20150721,260.69],[20150722,260.07],[20150723,258.95],[20150724,259.06],[20150725,259.06],[20150726,259.06],[20150727,257.46],[20150728,257.45],[20150729,257.75],[20150730,258.75],[20150731,258.75],[20150801,258.75],[20150802,258.75],[20150803,258.82],[20150804,258.6],[20150805,259.45],[20150806,259.02],[20150807,258.21],[20150808,258.21],[20150809,258.21],[20150810,257.71],[20150811,256.62],[20150812,255.11],[20150813,255.41],[20150814,254.98],[20150815,254.98],[20150816,254.98],[20150817,255.65],[20150818,256.05],[20150819,255.89],[20150820,254.07],[20150821,252.5],[20150822,252.5],[20150823,252.5],[20150824,249.31],[20150825,249.01],[20150826,249.93],[20150827,251.42],[20150828,252.1],[20150829,252.1],[20150830,252.1],[20150831,252.52],[20150901,252.31],[20150902,251.89],[20150903,252.34],[20150904,253.08],[20150905,253.08],[20150906,253.08],[20150907,253.04],[20150908,253.03],[20150909,253.39],[20150910,252.96],[20150911,252.05],[20150912,252.05],[20150913,252.05],[20150914,251.63],[20150915,251.38],[20150916,251.95],[20150917,251.3],[20150918,250.59],[20150919,250.59],[20150920,250.59],[20150921,251.72],[20150922,252.15],[20150923,251.59],[20150924,250.21],[20150925,250.37],[20150926,250.37],[20150927,250.37],[20150928,249.49],[20150929,248.08],[20150930,248.12],[20151001,248.74],[20151002,248.47],[20151003,248.47],[20151004,248.47],[20151005,248.34],[20151006,249.08],[20151007,249.76],[20151008,250.08],[20151009,249.59],[20151010,249.59],[20151011,249.59],[20151012,249.81],[20151013,249.57],[20151014,249.18],[20151015,249.13],[20151016,250.07],[20151017,250.07],[20151018,250.07],[20151019,250.72],[20151020,250.56],[20151021,250.63],[20151022,251.21],[20151023,253.82],[20151024,253.82],[20151025,253.82],[20151026,254.46],[20151027,254.28],[20151028,254.01],[20151029,255.46],[20151030,254.83],[20151031,254.83],[20151101,254.83],[20151102,254.8],[20151103,255.68],[20151104,256.62],[20151105,256.87],[20151106,256.88],[20151107,256.88],[20151108,256.88],[20151109,257.2],[20151110,257.65],[20151111,257.63],[20151112,257.22],[20151113,256.56],[20151114,256.56],[20151115,256.56],[20151116,256.64],[20151117,257.38],[20151118,257.73],[20151119,257.45],[20151120,257.45],[20151121,257.45],[20151122,257.45],[20151123,257.88],[20151124,257.54],[20151125,257.84],[20151126,257.76],[20151127,257.84],[20151128,257.84],[20151129,257.84],[20151130,258.04],[20151201,257.97],[20151202,257.97],[20151203,256.81],[20151204,254.26],[20151205,254.26],[20151206,254.26],[20151207,254.73],[20151208,253.58],[20151209,252.57],[20151210,252.23],[20151211,251.28],[20151212,251.28],[20151213,251.28],[20151214,249.68],[20151215,249.49],[20151216,250.3],[20151217,251.46],[20151218,251.32],[20151219,251.32],[20151220,251.32],[20151221,250.74],[20151222,249.84],[20151223,250.4],[20151224,250.34],[20151225,250.34],[20151226,250.34],[20151227,250.34],[20151228,250.25],[20151229,250.31],[20151230,250.48],[20151231,250.57],[20160101,250.57],[20160102,250.57],[20160103,250.57],[20160104,250.33],[20160105,251.7],[20160106,251.69],[20160107,250.13],[20160108,249.99],[20160109,249.99],[20160110,249.99],[20160111,249.44],[20160112,249.49],[20160113,249.21],[20160114,247.83],[20160115,246.51],[20160116,246.51],[20160117,246.51],[20160118,245.89],[20160119,245.99],[20160120,244.46],[20160121,244],[20160122,245.99],[20160123,245.99],[20160124,245.99],[20160125,246.38],[20160126,246.18],[20160127,246.03],[20160128,246.19],[20160129,246.64],[20160130,246.64],[20160131,246.64],[20160201,247.01],[20160202,246.23],[20160203,245.59],[20160204,243.09],[20160205,242.71],[20160206,242.71],[20160207,242.71],[20160208,242.09],[20160209,239.84],[20160210,239.65],[20160211,237.79],[20160212,237.9],[20160213,237.9],[20160214,237.9],[20160215,239.02],[20160216,240.05],[20160217,240.86],[20160218,242.18],[20160219,242.11],[20160220,242.11],[20160221,242.11],[20160222,243.04],[20160223,243.55],[20160224,243.24],[20160225,243.11],[20160226,244.07],[20160227,244.07],[20160228,244.07],[20160229,245.67],[20160301,246.99],[20160302,248.17],[20160303,248.31],[20160304,248.25],[20160305,248.25],[20160306,248.25],[20160307,248.83],[20160308,248.35],[20160309,248.63],[20160310,250.09],[20160311,249.42],[20160312,249.42],[20160313,249.42],[20160314,250.21],[20160315,249.81],[20160316,249.73],[20160317,248.95],[20160318,249.24],[20160319,249.24],[20160320,249.24],[20160321,249.5],[20160322,249.95],[20160323,250.19],[20160324,250.1],[20160325,250.1],[20160326,250.1],[20160327,250.1],[20160328,250.1],[20160329,249.62],[20160330,248.82],[20160331,248.45],[20160401,248.16],[20160402,248.16],[20160403,248.16],[20160404,248.75],[20160405,248.52],[20160406,248.65],[20160407,248.58],[20160408,248.56],[20160409,248.56],[20160410,248.56],[20160411,248.65],[20160412,248.96],[20160413,250.52],[20160414,251.56],[20160415,251.56],[20160416,251.56],[20160417,251.56],[20160418,251.33],[20160419,251.75],[20160420,251.96],[20160421,252.57],[20160422,253.63],[20160423,253.63],[20160424,253.63],[20160425,253.69],[20160426,253.57],[20160427,253.63],[20160428,253.44],[20160429,253.22],[20160430,253.22],[20160501,253.22],[20160502,252.72],[20160503,251.42],[20160504,251.35],[20160505,251.69],[20160506,251.72],[20160507,251.72],[20160508,251.72],[20160509,251.69],[20160510,252],[20160511,251.83],[20160512,252.27],[20160513,252.64],[20160514,252.64],[20160515,252.64],[20160516,252.78],[20160517,253.21],[20160518,253.59],[20160519,254.02],[20160520,253.95],[20160521,253.95],[20160522,253.95],[20160523,254.08],[20160524,254.86],[20160525,255.66],[20160526,255.67],[20160527,255.84],[20160528,255.84],[20160529,255.84],[20160530,256.05],[20160531,256.17],[20160601,255.67],[20160602,255.57],[20160603,255.89],[20160604,255.89],[20160605,255.89],[20160606,254.79],[20160607,255.06],[20160608,255.3],[20160609,255.71],[20160610,255.88],[20160611,255.88],[20160612,255.88],[20160613,255.33],[20160614,254.86],[20160615,254.87],[20160616,255.05],[20160617,254.68],[20160618,254.68],[20160619,254.68],[20160620,254.97],[20160621,255.57],[20160622,256.1],[20160623,256.02],[20160624,255.97],[20160625,255.97],[20160626,255.97],[20160627,255.27],[20160628,254.96],[20160629,255.81],[20160630,256.33],[20160701,256.59],[20160702,256.59],[20160703,256.59],[20160704,257.02],[20160705,256.83],[20160706,257.2],[20160707,257.41],[20160708,257.91],[20160709,257.91],[20160710,257.91],[20160711,258.95],[20160712,259.47],[20160713,260.14],[20160714,259.84],[20160715,260.16],[20160716,260.16],[20160717,260.16],[20160718,260.75],[20160719,261],[20160720,261.27],[20160721,261.44],[20160722,261.64],[20160723,261.64],[20160724,261.64],[20160725,262.16],[20160726,261.82],[20160727,261.8],[20160728,260.96],[20160729,260.48],[20160730,260.48],[20160731,260.48],[20160801,260.36],[20160802,259.76],[20160803,259.6],[20160804,260.47],[20160805,260.89],[20160806,260.89],[20160807,260.89],[20160808,261.88],[20160809,262.38],[20160810,261.89],[20160811,262.2],[20160812,262.39],[20160813,262.39],[20160814,262.39],[20160815,262.22],[20160816,261.52],[20160817,261.64],[20160818,261.44],[20160819,261.26],[20160820,261.26],[20160821,261.26],[20160822,261.46],[20160823,261.42],[20160824,262.24],[20160825,262.1],[20160826,262.13],[20160827,262.13],[20160828,262.13],[20160829,262.95],[20160830,263.48],[20160831,263.9],[20160901,263.77],[20160902,263.41],[20160903,263.41],[20160904,263.41],[20160905,263.8],[20160906,264.05],[20160907,263.67],[20160908,263.19],[20160909,262.88],[20160910,262.88],[20160911,262.88],[20160912,262.58],[20160913,262.03],[20160914,261.79],[20160915,261.39],[20160916,261.61],[20160917,261.61],[20160918,261.61],[20160919,262.09],[20160920,261.97],[20160921,262.58],[20160922,262.69],[20160923,262.96],[20160924,262.96],[20160925,262.96],[20160926,262.36],[20160927,262.54],[20160928,262.72],[20160929,262.98],[20160930,263.49],[20161001,263.49],[20161002,263.49],[20161003,262.9],[20161004,263.59],[20161005,263.15],[20161006,263.41],[20161007,263.47],[20161008,263.47],[20161009,263.47],[20161010,263.49],[20161011,264.16],[20161012,264.71],[20161013,264.37],[20161014,264.89],[20161015,264.89],[20161016,264.89],[20161017,265.05],[20161018,265.46],[20161019,265.94],[20161020,266.29],[20161021,267.28],[20161022,267.28],[20161023,267.28],[20161024,267.6],[20161025,267.85],[20161026,267.11],[20161027,266.81],[20161028,266.33],[20161029,266.33],[20161030,266.33],[20161031,266.04],[20161101,265.29],[20161102,263.7],[20161103,264],[20161104,263.52],[20161105,263.52],[20161106,263.52],[20161107,264.17],[20161108,264.65],[20161109,264.28],[20161110,265.11],[20161111,264.81],[20161112,264.81],[20161113,264.81],[20161114,264.78],[20161115,264.99],[20161116,265.79],[20161117,265.86],[20161118,266.28],[20161119,266.28],[20161120,266.28],[20161121,266.51],[20161122,267.02],[20161123,267.25],[20161124,267.53],[20161125,267.35],[20161126,267.35],[20161127,267.35],[20161128,267.44],[20161129,267.64],[20161130,267.26],[20161201,267.54],[20161202,267.3],[20161203,267.3],[20161204,267.3],[20161205,266.94],[20161206,267.05],[20161207,267.44],[20161208,267.68],[20161209,269.96],[20161210,269.96],[20161211,269.96],[20161212,270.05],[20161213,270.15],[20161214,269.87],[20161215,271.58],[20161216,271.53],[20161217,271.53],[20161218,271.53],[20161219,271.81],[20161220,272.53],[20161221,272.27],[20161222,271.88],[20161223,271.87],[20161224,271.87],[20161225,271.87],[20161226,271.87],[20161227,271.96],[20161228,272.52],[20161229,272.22],[20161230,271.43],[20161231,271.44],[20170101,271.44],[20170102,271.53],[20170103,273.51],[20170104,273.44],[20170105,273.02],[20170106,272.5],[20170107,272.5],[20170108,272.5],[20170109,272.98],[20170110,272.53],[20170111,273.12],[20170112,271.65],[20170113,271.61],[20170114,271.61],[20170115,271.61],[20170116,271.88],[20170117,271.8],[20170118,271.83],[20170119,271.89],[20170120,272.06],[20170121,272.06],[20170122,272.06],[20170123,271.46],[20170124,271.2],[20170125,271.62],[20170126,272.25],[20170127,272.49],[20170128,272.49],[20170129,272.49],[20170130,272.97],[20170131,271.72],[20170201,271.56],[20170202,271.53],[20170203,272.24],[20170204,272.24],[20170205,272.24],[20170206,272.87],[20170207,273.27],[20170208,273.45],[20170209,273.32],[20170210,274.02],[20170211,274.02],[20170212,274.02],[20170213,274.45],[20170214,274.72],[20170215,275.39],[20170216,274.56],[20170217,274.42],[20170218,274.42],[20170219,274.42],[20170220,274.72],[20170221,275.92],[20170222,276.49],[20170223,276.16],[20170224,275.94],[20170225,275.94],[20170226,275.94],[20170227,276.13],[20170228,276.1],[20170301,276.94],[20170302,277.33],[20170303,276.61],[20170304,276.61],[20170305,276.61],[20170306,276.3],[20170307,276.1],[20170308,275.8],[20170309,275.1],[20170310,274.23],[20170311,274.23],[20170312,274.23],[20170313,273.6],[20170314,273.41],[20170315,273.75],[20170316,273.52],[20170317,273.56],[20170318,273.56],[20170319,273.56],[20170320,273.49],[20170321,272.99],[20170322,272.64],[20170323,272.95],[20170324,272.94],[20170325,272.94],[20170326,272.94],[20170327,272.26],[20170328,272.48],[20170329,273.85],[20170330,274.44],[20170331,275.18],[20170401,275.18],[20170402,275.18],[20170403,275.71],[20170404,275.75],[20170405,275.68],[20170406,275.81],[20170407,276.25],[20170408,276.25],[20170409,276.25],[20170410,276.93],[20170411,276.65],[20170412,276.78],[20170413,276.62],[20170414,276.62],[20170415,276.62],[20170416,276.62],[20170417,276.62],[20170418,276.23],[20170419,275.98],[20170420,275.65],[20170421,276.16],[20170422,276.16],[20170423,276.16],[20170424,275.13],[20170425,274.74],[20170426,274.84],[20170427,275.16],[20170428,275.01],[20170429,275.01],[20170430,275.01],[20170501,275.01],[20170502,275.32],[20170503,275.44],[20170504,275.14],[20170505,274.68],[20170506,274.68],[20170507,274.68],[20170508,275.1],[20170509,275.67],[20170510,275.93],[20170511,276.35],[20170512,276.21],[20170513,276.21],[20170514,276.21],[20170515,275.53],[20170516,274.57],[20170517,273.96],[20170518,273.27],[20170519,272.91],[20170520,272.91],[20170521,272.91],[20170522,272.51],[20170523,272.73],[20170524,273.14],[20170525,273.09],[20170526,273.29],[20170527,273.29],[20170528,273.29],[20170529,273.36],[20170530,273.58],[20170531,273.2],[20170601,273.29],[20170602,273.44],[20170603,273.44],[20170604,273.44],[20170605,273.42],[20170606,273.31],[20170607,273.58],[20170608,273.35],[20170609,273.66],[20170610,273.66],[20170611,273.66],[20170612,273.27],[20170613,273.39],[20170614,273.72],[20170615,273.97],[20170616,274.04],[20170617,274.04],[20170618,274.04],[20170619,273.82],[20170620,274.01],[20170621,273.81],[20170622,273.39],[20170623,273.47],[20170624,273.47],[20170625,273.47],[20170626,273.58],[20170627,272.65],[20170628,271.51],[20170629,271.11],[20170630,271.1],[20170701,271.1],[20170702,271.1],[20170703,271.58],[20170704,271.7],[20170705,272.01],[20170706,271.23],[20170707,270.55],[20170708,270.55],[20170709,270.55],[20170710,270.75],[20170711,270.62],[20170712,270.54],[20170713,271.22],[20170714,271.47],[20170715,271.47],[20170716,271.47],[20170717,271.44],[20170718,270.69],[20170719,271.06],[20170720,271.56],[20170721,270.24],[20170722,270.24],[20170723,270.24],[20170724,270.31],[20170725,269.93],[20170726,270.49],[20170727,270.32],[20170728,269.86],[20170729,269.86],[20170730,269.86],[20170731,269.87],[20170801,269.27],[20170802,269.17],[20170803,268.81],[20170804,268.96],[20170805,268.96],[20170806,268.96],[20170807,269.39],[20170808,269.4],[20170809,269.75],[20170810,269.46],[20170811,268.68],[20170812,268.68],[20170813,268.68],[20170814,268.6],[20170815,268.88],[20170816,269.6],[20170817,269.8],[20170818,269.3],[20170819,269.3],[20170820,269.3],[20170821,269.05],[20170822,268.94],[20170823,268.69],[20170824,268.76],[20170825,268.88],[20170826,268.88],[20170827,268.88],[20170828,268.33],[20170829,266.76],[20170830,267.94],[20170831,269.07],[20170901,268.59],[20170902,268.59],[20170903,268.59],[20170904,268.69],[20170905,268.96],[20170906,268.75],[20170907,268.5],[20170908,267.78],[20170909,267.78],[20170910,267.78],[20170911,268.33],[20170912,268.98],[20170913,268.64],[20170914,269.57],[20170915,269.16],[20170916,269.16],[20170917,269.16],[20170918,269.31],[20170919,269.04],[20170920,268.81],[20170921,269.62],[20170922,269.3],[20170923,269.3],[20170924,269.3],[20170925,270.18],[20170926,271.06],[20170927,271.34],[20170928,271.01],[20170929,270.82],[20170930,270.82],[20171001,270.82],[20171002,271.44],[20171003,271.41],[20171004,271.3],[20171005,271.65],[20171006,271.81],[20171007,271.81],[20171008,271.81],[20171009,271.7],[20171010,271.14],[20171011,270.83],[20171012,270.64],[20171013,271.26],[20171014,271.26],[20171015,271.26],[20171016,271.59],[20171017,272.07],[20171018,272.13],[20171019,271.34],[20171020,271.46],[20171021,271.46],[20171022,271.46],[20171023,272.37],[20171024,272.14],[20171025,271.72],[20171026,271.85],[20171027,273.26],[20171028,273.26],[20171029,273.26],[20171030,273.6],[20171031,273.5],[20171101,273.88],[20171102,273.63],[20171103,273.49],[20171104,273.49],[20171105,273.49],[20171106,274.23],[20171107,274.48],[20171108,273.81],[20171109,273.01],[20171110,272.42],[20171111,272.42],[20171112,272.42],[20171113,272],[20171114,270.78],[20171115,269.27],[20171116,270.33],[20171117,270.35],[20171118,270.35],[20171119,270.35],[20171120,270.68],[20171121,271.55],[20171122,271.42],[20171123,271.14],[20171124,270.36],[20171125,270.36],[20171126,270.36],[20171127,269.75],[20171128,270.29],[20171129,270.97],[20171130,270.71],[20171201,270.38],[20171202,270.38],[20171203,270.38],[20171204,270.75],[20171205,270.97],[20171206,271.24],[20171207,271.4],[20171208,271.81],[20171209,271.81],[20171210,271.81],[20171211,271.22],[20171212,271.59],[20171213,271.9],[20171214,270.98],[20171215,271.12],[20171216,271.12],[20171217,271.12],[20171218,271.19],[20171219,270.88],[20171220,270.58],[20171221,270.4],[20171222,270.58],[20171223,270.58],[20171224,270.58],[20171225,270.58],[20171226,270.59],[20171227,270.43],[20171228,270.06],[20171229,269.85],[20171230,269.85],[20171231,269.85],[20180101,269.85],[20180102,269.25],[20180103,270.03],[20180104,269.99],[20180105,270.48],[20180106,270.42],[20180107,270.42],[20180108,271.3],[20180109,271.71],[20180110,271.01],[20180111,270.7],[20180112,269.77],[20180113,269.77],[20180114,269.77],[20180115,269.32],[20180116,269.14],[20180117,269.4],[20180118,269.22],[20180119,268.94],[20180120,268.94],[20180121,268.94],[20180122,269.14],[20180123,269.26],[20180124,268.63],[20180125,268.27],[20180126,268.08],[20180127,268.08],[20180128,268.08],[20180129,268.43],[20180130,267.74],[20180131,267.49],[20180201,267.43],[20180202,266.75],[20180203,266.75],[20180204,266.75],[20180205,266.45],[20180206,266.63],[20180207,266.9],[20180208,267.36],[20180209,266],[20180210,266],[20180211,266],[20180212,266.04],[20180213,265.17],[20180214,264.79],[20180215,264.18],[20180216,264.89],[20180217,264.89],[20180218,264.89],[20180219,265.38],[20180220,266.11],[20180221,266.26],[20180222,266.34],[20180223,266.23],[20180224,266.23],[20180225,266.23],[20180226,266.43],[20180227,266.6],[20180228,267.31],[20180301,267.38],[20180302,265.92],[20180303,265.92],[20180304,265.92],[20180305,265.83],[20180306,265.23],[20180307,264.98],[20180308,265.03],[20180309,266.2],[20180310,266.2],[20180311,266.2],[20180312,266.4],[20180313,265.71],[20180314,265.64],[20180315,265.8],[20180316,266.13],[20180317,266.13],[20180318,266.13],[20180319,265.97],[20180320,265.91],[20180321,265.89],[20180322,265.49],[20180323,264.85],[20180324,264.85],[20180325,264.85],[20180326,264.29],[20180327,264.55],[20180328,264.37],[20180329,265.12],[20180330,265.12],[20180331,265.12],[20180401,265.12],[20180402,265.11],[20180403,265.13],[20180404,265.15],[20180405,265.47],[20180406,265.64],[20180407,265.64],[20180408,265.64],[20180409,265.63],[20180410,265.49],[20180411,265.33],[20180412,266.09],[20180413,266.46],[20180414,266.46],[20180415,266.46],[20180416,266.24],[20180417,266.48],[20180418,266.14],[20180419,266],[20180420,266.15],[20180421,266.15],[20180422,266.15],[20180423,266.43],[20180424,266.47],[20180425,266.23],[20180426,266.47],[20180427,267.21],[20180428,267.21],[20180429,267.21],[20180430,267.18],[20180501,267.13],[20180502,267.43],[20180503,267.38],[20180504,267.35],[20180505,267.35],[20180506,267.35],[20180507,267.46],[20180508,267.84],[20180509,267.73],[20180510,267.8],[20180511,267.63],[20180512,267.63],[20180513,267.63],[20180514,267.27],[20180515,267.88],[20180516,268.61],[20180517,268.44],[20180518,268.42],[20180519,268.42],[20180520,268.42],[20180521,268.42],[20180522,268.3],[20180523,268.78],[20180524,268.77],[20180525,268.98],[20180526,268.98],[20180527,268.98],[20180528,268.99],[20180529,269.27],[20180530,268.53],[20180531,268.07],[20180601,268.41],[20180602,268.41],[20180603,268.41],[20180604,268.33],[20180605,268.84],[20180606,267.89],[20180607,267.27],[20180608,267.78],[20180609,267.78],[20180610,267.78],[20180611,267.45],[20180612,267.51],[20180613,267.72],[20180614,268.4],[20180615,269.54],[20180616,269.54],[20180617,269.54],[20180618,269.28],[20180619,269.54],[20180620,269.19],[20180621,269.5],[20180622,268.61],[20180623,268.61],[20180624,268.61],[20180625,268.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.096,68€ |
| 2015 | 1.009,97€ |
| 2016 | 1.049,25€ |
| 2017 | 1.140,18€ |
| 2018 | 1.159,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 3,68% |
| 6 M | 1,88% |
| lfd. Jahr | 1,81% |
| 1 Jahr | -0,33% |
| 3 Jahre | 8,70% |
| 5 Jahre | 29,54% |
| 10 Jahre | 127,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,60% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Indien | 4,60% |
| Regierung Brasilien | 3,70% |
| Regierung Indonesien | 3,40% |
| Regierung Argentinien | 3,10% |
| Regierung Südafrika | 2,80% |
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 9.6677 | 6.663500 |
| 07.2014 - 07.2015 | -7.9063 | 7.118600 |
| 07.2015 - 07.2016 | 3.8887 | 1.188500 |
| 07.2016 - 07.2017 | 8.6669 | 4.263500 |
| 07.2017 - 07.2018 | 1.6693 | -0.838900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,24% | 7,63% | 7,63% | 9,70% |
| Sharpe Ratio | -0,31 | 0,41 | 0,71 | 0,81 |
| Tracking Error | 2,51% | 3,98% | 4,02% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,69 | 1,77 | 1,20 |
| Treynor Ratio | -0,84 | 1,87 | 3,08 | 6,52 |
Die 10 größten Wertpapierbestände (17. 07. 2018)
| Regierung Indien | 4,60% |
| Regierung Brasilien | 3,70% |
| Regierung Indonesien | 3,40% |
| Regierung Argentinien | 3,10% |
| Regierung Südafrika | 2,80% |
| Regierung Polen | 2,50% |
| Regierung Russland | 2,50% |
| Regierung Türkei | 2,30% |
| Regierung Ägypten | 2,10% |
| Regierung Nigeria | 2,10% |
Länderverteilung (17. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 07. 2018)
| Renten | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (17. 07. 2018)
| US-Dollar | 73,70% |
| Divers | 24,80% |
| Kasse | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1339KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 964KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 603,98 Mio. USD |