Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940125
ISIN: LU0110450813
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
38,15 $
-0,31 $ / -0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) B USD"},"ts":[[20170703,33.2],[20170705,33.26],[20170706,33],[20170707,32.89],[20170710,33.02],[20170711,32.96],[20170712,32.96],[20170713,33.12],[20170714,33.24],[20170717,33.15],[20170718,32.97],[20170719,33.07],[20170720,33.27],[20170721,32.85],[20170724,32.8],[20170725,32.65],[20170726,32.78],[20170727,32.74],[20170728,32.65],[20170731,32.65],[20170801,32.42],[20170802,32.39],[20170803,32.34],[20170804,32.3],[20170807,32.5],[20170808,32.45],[20170809,32.6],[20170810,32.53],[20170811,32.39],[20170814,32.39],[20170816,32.66],[20170817,32.73],[20170818,32.56],[20170821,32.56],[20170822,32.51],[20170823,32.42],[20170824,32.45],[20170825,32.48],[20170828,32.23],[20170829,31.89],[20170830,32.27],[20170831,32.57],[20170901,32.37],[20170905,32.5],[20170906,32.43],[20170907,32.39],[20170908,32.19],[20170911,32.36],[20170912,32.47],[20170913,32.36],[20170914,32.6],[20170915,32.42],[20170918,32.47],[20170919,32.38],[20170920,32.31],[20170921,32.52],[20170922,32.39],[20170925,32.66],[20170926,32.84],[20170927,32.89],[20170928,32.8],[20170929,32.79],[20171002,32.95],[20171003,32.94],[20171004,32.88],[20171005,32.99],[20171006,33.01],[20171010,32.78],[20171011,32.71],[20171012,32.64],[20171013,32.8],[20171016,32.83],[20171017,32.98],[20171018,33.02],[20171019,32.8],[20171020,32.81],[20171023,33.01],[20171024,32.91],[20171025,32.77],[20171026,32.77],[20171027,33.21],[20171030,33.24],[20171031,33.16],[20171102,33.17],[20171103,33.05],[20171106,33.3],[20171107,33.31],[20171108,33.18],[20171109,33],[20171110,32.9],[20171113,32.84],[20171114,32.54],[20171115,32.22],[20171116,32.56],[20171117,32.57],[20171120,32.61],[20171121,32.83],[20171122,32.84],[20171124,32.52],[20171127,32.35],[20171128,32.54],[20171129,32.68],[20171130,32.62],[20171201,32.55],[20171204,32.66],[20171205,32.73],[20171206,32.77],[20171207,32.81],[20171208,32.95],[20171211,32.82],[20171212,32.87],[20171213,32.98],[20171214,32.66],[20171215,32.78],[20171218,32.87],[20171219,32.81],[20171220,32.74],[20171221,32.69],[20171222,32.69],[20171227,32.63],[20171228,32.54],[20171229,32.42],[20180102,32.32],[20180103,32.55],[20180104,32.54],[20180105,32.65],[20180108,32.81],[20180109,32.89],[20180110,32.67],[20180111,32.68],[20180112,32.4],[20180116,32.19],[20180117,32.24],[20180118,32.15],[20180119,32.07],[20180122,32.13],[20180123,32.16],[20180124,31.98],[20180125,31.86],[20180126,31.79],[20180129,31.86],[20180130,31.67],[20180131,31.65],[20180201,31.64],[20180202,31.4],[20180205,31.41],[20180206,31.67],[20180207,31.66],[20180208,31.71],[20180209,31.51],[20180212,31.62],[20180213,31.39],[20180214,31.43],[20180215,31.18],[20180216,31.35],[20180220,31.61],[20180221,31.68],[20180222,31.74],[20180223,31.73],[20180226,31.75],[20180227,31.74],[20180228,31.95],[20180301,31.99],[20180302,31.58],[20180305,31.64],[20180306,31.43],[20180307,31.37],[20180308,31.34],[20180309,31.71],[20180312,31.71],[20180313,31.57],[20180314,31.6],[20180315,31.62],[20180316,31.72],[20180319,31.63],[20180320,31.7],[20180321,31.73],[20180322,31.62],[20180323,31.52],[20180326,31.41],[20180327,31.53],[20180328,31.47],[20180329,31.72],[20180403,31.7],[20180404,31.72],[20180405,31.79],[20180406,31.78],[20180409,31.73],[20180410,31.61],[20180411,31.6],[20180412,31.79],[20180413,31.83],[20180416,31.71],[20180417,31.76],[20180418,31.74],[20180419,31.65],[20180420,31.69],[20180423,31.71],[20180424,31.78],[20180425,31.73],[20180426,31.81],[20180427,32.11],[20180430,32.09],[20180502,32.11],[20180503,32.08],[20180504,32.02],[20180507,32.26],[20180508,32.22],[20180509,32.19],[20180511,32.19],[20180514,32],[20180515,32.15],[20180516,32.42],[20180517,32.32],[20180518,32.28],[20180522,32.31],[20180523,32.57],[20180524,32.54],[20180525,32.72],[20180529,32.98],[20180530,32.83],[20180531,32.52],[20180601,32.64],[20180604,32.5],[20180605,32.66],[20180606,32.43],[20180607,32.2],[20180608,32.42],[20180611,32.3],[20180612,32.3],[20180613,32.36],[20180614,32.43],[20180615,32.78],[20180618,32.68],[20180619,32.81],[20180620,32.78],[20180621,32.89],[20180622,32.66],[20180625,32.48],[20180626,32.53],[20180627,32.65],[20180628,32.69],[20180629,32.53],[20180702,32.51],[20180703,32.51],[20180705,32.49],[20180706,32.51],[20180709,32.44],[20180710,32.71],[20180711,32.6],[20180712,32.91],[20180713,33.01],[20180716,32.81],[20180717,32.82],[20180718,33.1],[20180719,33.09],[20180720,32.92],[20180723,32.82],[20180724,32.88],[20180725,33.02],[20180726,32.99],[20180727,33.28],[20180730,33.15],[20180731,33.03],[20180801,33.12],[20180802,33.26],[20180803,33.41],[20180806,33.53],[20180807,33.41],[20180808,33.39],[20180809,33.3],[20180810,33.43],[20180813,33.39],[20180814,33.52],[20180816,33.58],[20180817,33.52],[20180820,33.42],[20180821,33.28],[20180822,33],[20180823,33.07],[20180824,33.07],[20180827,33],[20180828,32.75],[20180829,32.84],[20180830,32.62],[20180831,32.69],[20180904,32.81],[20180905,32.71],[20180906,32.59],[20180907,32.67],[20180910,32.76],[20180911,32.76],[20180912,32.82],[20180913,32.86],[20180914,32.7],[20180917,32.74],[20180918,32.68],[20180919,32.82],[20180920,32.6],[20180921,32.66],[20180924,32.63],[20180925,32.6],[20180926,32.78],[20180927,32.95],[20180928,33.32],[20181001,33.28],[20181002,33.46],[20181003,33.4],[20181004,33.32],[20181005,33.28],[20181009,33.47],[20181010,33.17],[20181011,32.98],[20181012,33.07],[20181015,33.11],[20181016,33.19],[20181017,33.37],[20181018,33.33],[20181019,33.4],[20181022,33.34],[20181023,33.3],[20181024,33.49],[20181025,33.4],[20181026,33.6],[20181029,33.42],[20181030,33.38],[20181031,33.57],[20181102,33.46],[20181105,33.66],[20181106,33.54],[20181107,33.43],[20181108,33.54],[20181109,33.66],[20181113,33.74],[20181114,33.6],[20181115,33.57],[20181116,33.48],[20181119,33.2],[20181120,33.04],[20181121,33.16],[20181123,33.27],[20181126,33.19],[20181127,33.24],[20181128,33.47],[20181129,33.31],[20181130,33.37],[20181203,33.65],[20181204,33.32],[20181206,33.35],[20181207,33.33],[20181210,33.05],[20181211,33.2],[20181212,33.38],[20181213,33.29],[20181214,33.48],[20181217,33.3],[20181218,33.15],[20181219,33.05],[20181220,32.79],[20181221,32.79],[20181227,32.93],[20181228,32.79],[20181231,32.86],[20190102,33.07],[20190103,33.27],[20190104,33.44],[20190107,33.51],[20190108,33.54],[20190109,33.64],[20190110,33.43],[20190111,33.45],[20190114,33.64],[20190115,33.82],[20190116,34.04],[20190117,33.99],[20190118,34.08],[20190122,34.16],[20190123,34.23],[20190124,34.34],[20190125,34.41],[20190128,34.13],[20190129,34.15],[20190130,34.24],[20190131,34.29],[20190201,34.36],[20190204,34.46],[20190205,34.63],[20190206,34.71],[20190207,34.76],[20190208,34.71],[20190211,34.78],[20190212,34.91],[20190213,34.84],[20190214,34.98],[20190215,35.04],[20190219,34.99],[20190220,34.86],[20190221,34.82],[20190222,34.96],[20190225,34.94],[20190226,34.95],[20190227,34.9],[20190228,34.78],[20190301,34.82],[20190304,34.96],[20190305,34.97],[20190306,34.97],[20190307,34.96],[20190308,35.05],[20190311,35.09],[20190312,35.1],[20190313,35.04],[20190314,35.08],[20190315,35.15],[20190318,35.1],[20190319,35.09],[20190320,35.18],[20190321,35.12],[20190322,35.21],[20190325,35.21],[20190326,35.34],[20190327,35.32],[20190328,35.44],[20190329,35.45],[20190401,35.59],[20190402,35.71],[20190403,35.61],[20190404,35.68],[20190405,35.68],[20190408,35.66],[20190409,35.57],[20190410,35.6],[20190411,35.64],[20190412,35.47],[20190415,35.52],[20190416,35.54],[20190417,35.56],[20190418,35.72],[20190423,35.71],[20190424,35.75],[20190425,35.95],[20190426,35.96],[20190429,35.94],[20190430,35.74],[20190502,35.68],[20190503,35.93],[20190506,35.76],[20190507,35.76],[20190508,35.69],[20190510,35.57],[20190513,35.36],[20190514,35.48],[20190515,35.63],[20190516,35.6],[20190517,35.63],[20190520,35.64],[20190521,35.72],[20190522,35.7],[20190523,35.7],[20190524,35.62],[20190528,35.6],[20190529,35.66],[20190531,35.67],[20190603,35.6],[20190604,35.54],[20190605,35.57],[20190606,35.56],[20190607,35.62],[20190611,35.7],[20190612,35.66],[20190613,35.8],[20190614,35.86],[20190617,35.95],[20190618,36.27],[20190619,36.33],[20190620,36.22],[20190621,36.16],[20190624,36.18],[20190625,36.14],[20190626,36.14],[20190627,36.18],[20190628,36.24],[20190701,36.35],[20190702,36.47],[20190703,36.39],[20190705,36.36],[20190708,36.33],[20190709,36.25],[20190710,36.32],[20190711,36.34],[20190712,36.32],[20190715,36.37],[20190716,36.36],[20190717,36.53],[20190718,36.42],[20190719,36.43],[20190722,36.44],[20190723,36.91],[20190724,37.04],[20190725,37.05],[20190726,37.03],[20190729,37.05],[20190730,37.01],[20190731,37],[20190801,36.89],[20190802,36.78],[20190805,36.36],[20190806,36.4],[20190807,36.26],[20190808,36.47],[20190809,36.43],[20190812,36.17],[20190813,36.13],[20190814,35.9],[20190816,36.43],[20190819,36.35],[20190820,36.48],[20190821,36.49],[20190822,36.59],[20190823,36.61],[20190826,36.43],[20190827,36.45],[20190828,36.52],[20190829,36.53],[20190830,36.68],[20190903,36.99],[20190904,36.89],[20190905,36.75],[20190906,36.94],[20190909,36.92],[20190910,36.93],[20190911,37.05],[20190912,37.28],[20190913,36.78],[20190916,37.03],[20190917,37.17],[20190918,36.95],[20190919,36.88],[20190920,37.05],[20190923,37.21],[20190924,37.07],[20190925,37.03],[20190926,37.15],[20190927,37.17],[20190930,37.28],[20191001,37.22],[20191002,37],[20191003,37],[20191004,37],[20191007,36.91],[20191008,36.87],[20191009,36.9],[20191010,36.77],[20191011,36.78],[20191015,36.91],[20191016,36.89],[20191017,36.68],[20191018,36.65],[20191021,36.55],[20191022,36.73],[20191023,36.79],[20191024,36.79],[20191025,36.9],[20191028,36.97],[20191029,36.94],[20191030,36.88],[20191031,36.71],[20191104,36.83],[20191105,36.95],[20191106,36.96],[20191107,37.02],[20191108,37.12],[20191112,37.12],[20191113,37.12],[20191114,37.16],[20191115,37.05],[20191118,36.96],[20191119,36.88],[20191120,36.9],[20191121,36.79],[20191122,36.96],[20191125,37.15],[20191126,37.25],[20191127,37.17],[20191129,37.24],[20191202,37.1],[20191203,36.92],[20191204,36.98],[20191205,36.97],[20191206,37.05],[20191209,37.17],[20191210,37.19],[20191211,37.28],[20191212,37.21],[20191213,37.17],[20191216,37.37],[20191217,37.4],[20191218,37.6],[20191219,37.62],[20191220,37.72],[20191223,37.85],[20191227,37.67],[20191230,37.55],[20191231,37.44],[20200102,37.63],[20200103,37.75],[20200106,37.63],[20200107,37.72],[20200108,37.94],[20200109,37.97],[20200110,38.08],[20200113,38.02],[20200114,38.09],[20200115,38.04],[20200116,37.99],[20200117,38.21],[20200121,38.18],[20200122,38.3],[20200123,38.25],[20200124,38.42],[20200127,38.24],[20200128,38.44],[20200129,38.48],[20200130,38.3],[20200131,38.21],[20200203,38.19],[20200204,38.34],[20200205,38.51],[20200206,38.61],[20200207,38.67],[20200210,38.75],[20200211,39.07],[20200212,39.08],[20200213,39.24],[20200214,39.38],[20200218,39.47],[20200219,39.56],[20200220,39.58],[20200221,39.56],[20200224,39.29],[20200225,39.28],[20200226,38.93],[20200227,38.31],[20200228,37.94],[20200302,37.65],[20200303,37.86],[20200304,38.04],[20200305,37.54],[20200306,36.62],[20200309,34.92],[20200310,35.24],[20200311,34.97],[20200312,34.01],[20200313,34.51],[20200316,33.29],[20200317,33.49],[20200318,32.4],[20200319,32.14],[20200320,32.6],[20200323,31.76],[20200324,31.86],[20200325,32.7],[20200326,33.14],[20200327,33.3],[20200330,33.12],[20200331,33.55],[20200401,33.16],[20200402,33.18],[20200403,33.38],[20200406,33.52],[20200407,33.65],[20200408,33.77],[20200409,34.63],[20200414,34.83],[20200415,34.77],[20200416,34.84],[20200417,35.22],[20200420,35.06],[20200421,34.66],[20200422,34.55],[20200423,34.85],[20200424,34.67],[20200427,34.47],[20200428,34.45],[20200429,34.9],[20200430,34.94],[20200504,34.61],[20200505,35.18],[20200506,35.28],[20200507,35.48],[20200508,35.42],[20200511,35.57],[20200512,35.58],[20200513,35.32],[20200514,35.45],[20200515,35.47],[20200518,35.79],[20200519,35.53],[20200520,35.82],[20200522,36.15],[20200526,36.33],[20200527,36.4],[20200528,36.4],[20200529,36.02],[20200602,36.33],[20200603,36.63],[20200604,36.42],[20200605,36.51],[20200608,36.85],[20200609,36.7],[20200610,36.44],[20200611,35.99],[20200612,36.19],[20200615,36.32],[20200616,36.51],[20200617,36.73],[20200618,36.65],[20200619,36.75],[20200622,36.75],[20200624,36.46],[20200625,36.67],[20200626,36.52],[20200629,36.25],[20200630,36.52],[20200701,36.66],[20200702,36.56],[20200706,36.53],[20200707,36.62],[20200708,36.64],[20200709,36.44],[20200710,36.63],[20200713,36.52],[20200714,36.33],[20200715,36.25],[20200716,36.34],[20200717,36.34],[20200720,36.4],[20200721,36.69],[20200722,36.37],[20200723,36.42],[20200724,36.29],[20200727,35.93],[20200728,36.02],[20200729,36.11],[20200730,36.06],[20200731,35.75],[20200803,36.16],[20200804,36.1],[20200805,36],[20200806,36.07],[20200807,36.14],[20200810,36.32],[20200811,36.31],[20200812,36.32],[20200813,36.15],[20200814,36.15],[20200817,36],[20200818,35.86],[20200819,35.8],[20200820,36.02],[20200821,36.26],[20200824,36.1],[20200825,36.26],[20200826,36.36],[20200827,36.32],[20200828,36.08],[20200831,36.03],[20200901,36.02],[20200902,36.46],[20200903,36.58],[20200904,36.43],[20200908,36.45],[20200909,36.57],[20200910,36.32],[20200911,36.31],[20200914,36.29],[20200915,36.28],[20200916,36.36],[20200917,36.53],[20200918,36.35],[20200921,36.18],[20200922,36.24],[20200923,36.2],[20200924,36.22],[20200925,36.22],[20200928,36.18],[20200929,36.08],[20200930,36.17],[20201001,36.11],[20201002,36.1],[20201005,36.13],[20201006,36.24],[20201007,36.24],[20201008,36.38],[20201009,36.41],[20201013,36.47],[20201014,36.54],[20201015,36.6],[20201016,36.53],[20201019,36.4],[20201020,36.31],[20201021,36.19],[20201022,36.27],[20201023,36.19],[20201026,36.24],[20201027,36.17],[20201028,36.28],[20201029,36.3],[20201030,36.28],[20201102,36.44],[20201103,36.48],[20201104,36.7],[20201105,36.62],[20201106,36.6],[20201109,36.94],[20201110,37.09],[20201112,37.07],[20201113,37.01],[20201116,37.12],[20201117,36.98],[20201118,37.09],[20201119,37.22],[20201120,37.15],[20201123,37.06],[20201124,37.29],[20201125,37.25],[20201127,37.16],[20201130,36.96],[20201201,37.13],[20201202,36.86],[20201203,36.72],[20201204,36.8],[20201207,36.91],[20201208,37],[20201209,37.01],[20201210,37.05],[20201211,37.07],[20201214,37],[20201215,37.13],[20201216,37.03],[20201217,36.96],[20201218,36.89],[20201221,37.05],[20201222,36.84],[20201223,37.1],[20201228,37.05],[20201229,36.98],[20201230,36.96],[20201231,37.01],[20210104,36.95],[20210105,37.02],[20210106,36.83],[20210107,36.93],[20210108,37.02],[20210111,37.17],[20210112,37.16],[20210113,37.19],[20210114,37.39],[20210115,37.33],[20210119,37.36],[20210120,37.53],[20210121,37.38],[20210122,37.27],[20210125,37.28],[20210126,37.35],[20210127,37.35],[20210128,37.55],[20210129,37.29],[20210201,37.49],[20210202,37.7],[20210203,37.8],[20210204,37.88],[20210205,38],[20210208,37.9],[20210209,37.66],[20210210,37.62],[20210211,37.58],[20210212,37.69],[20210216,37.48],[20210217,37.67],[20210218,37.55],[20210219,37.33],[20210222,37.19],[20210223,37.17],[20210224,37.18],[20210225,36.74],[20210226,36.94],[20210301,37.26],[20210302,37.34],[20210303,37.19],[20210304,37.11],[20210305,37.29],[20210308,37.33],[20210309,37.26],[20210310,37.35],[20210311,37.3],[20210312,37.31],[20210315,37.37],[20210316,37.39],[20210317,37.38],[20210318,37.3],[20210319,37.38],[20210322,37.26],[20210323,37.36],[20210324,37.5],[20210325,37.55],[20210326,37.63],[20210329,37.63],[20210330,37.7],[20210331,37.86],[20210401,37.85],[20210406,37.8],[20210407,37.62],[20210408,37.85],[20210409,37.74],[20210412,37.68],[20210413,37.69],[20210414,37.55],[20210415,37.63],[20210416,37.64],[20210419,37.5],[20210420,37.37],[20210421,37.5],[20210422,37.41],[20210423,37.38],[20210426,37.31],[20210427,37.28],[20210428,37.33],[20210429,37.18],[20210430,37.29],[20210503,37.42],[20210504,37.47],[20210505,37.54],[20210506,37.55],[20210507,37.57],[20210510,37.29],[20210511,37.24],[20210512,37.29],[20210514,37.36],[20210517,37.31],[20210518,37.1],[20210519,37.03],[20210520,37.09],[20210521,37.15],[20210525,36.99],[20210526,37.12],[20210527,37.24],[20210528,37.44],[20210601,37.24],[20210602,37.44],[20210603,37.38],[20210604,37.68],[20210607,37.57],[20210608,37.57],[20210609,37.59],[20210610,37.68],[20210611,37.83],[20210614,37.86],[20210615,37.82],[20210616,37.73],[20210617,38.24],[20210618,38.31],[20210621,38.33],[20210622,38.31],[20210624,38.24],[20210625,38.23],[20210628,38.39],[20210629,38.43],[20210630,38.46],[20210701,38.44],[20210702,38.69],[20210706,38.59],[20210707,38.62],[20210708,38.55],[20210709,38.51],[20210712,38.56],[20210713,38.53],[20210714,38.6],[20210715,38.71],[20210716,38.74],[20210719,38.7],[20210720,38.72],[20210721,38.77],[20210722,38.79],[20210723,38.83],[20210726,38.75],[20210727,38.64],[20210728,38.68],[20210729,38.54],[20210730,38.43],[20210802,38.49],[20210803,38.49],[20210804,38.55],[20210805,38.58],[20210806,38.74],[20210809,38.75],[20210810,38.87],[20210811,38.88],[20210812,38.84],[20210813,38.8],[20210816,38.76],[20210817,38.74],[20210818,38.91],[20210819,38.91],[20210820,38.99],[20210823,38.91],[20210824,38.94],[20210825,39.01],[20210826,38.91],[20210827,39.02],[20210830,38.97],[20210831,38.95],[20210901,39.03],[20210902,38.97],[20210903,38.9],[20210907,38.93],[20210908,39],[20210909,38.99],[20210910,39.01],[20210913,39.25],[20210914,39.13],[20210915,39.14],[20210916,39.3],[20210917,39.18],[20210920,39.25],[20210921,39.19],[20210922,39.23],[20210923,39.24],[20210924,39.1],[20210927,39.11],[20210928,39.02],[20210929,39.12],[20210930,39.36],[20211001,39.32],[20211004,39.15],[20211005,39.23],[20211006,39.35],[20211007,39.35],[20211008,39.27],[20211012,39.26],[20211013,39.28],[20211014,39.27],[20211015,39.3],[20211018,39.22],[20211019,39.09],[20211020,39.22],[20211021,39.07],[20211022,39.06],[20211025,39.17],[20211026,39.15],[20211027,39.17],[20211028,39.24],[20211029,39],[20211102,39.09],[20211103,39.19],[20211104,39.29],[20211105,39.63],[20211108,39.49],[20211109,39.53],[20211110,39.47],[20211112,39.75],[20211115,39.74],[20211116,39.91],[20211117,40.03],[20211118,39.89],[20211119,40.12],[20211122,39.98],[20211123,39.85],[20211124,39.97],[20211126,39.43],[20211129,39.56],[20211130,39.32],[20211201,39.55],[20211202,39.55],[20211203,39.78],[20211206,39.88],[20211207,40.19],[20211208,40.07],[20211209,40.01],[20211210,40.11],[20211213,40.08],[20211214,39.92],[20211215,40.06],[20211216,39.86],[20211217,39.86],[20211220,39.98],[20211221,39.97],[20211222,40.04],[20211223,40.08],[20211227,40.16],[20211228,40.1],[20211229,40.17],[20211230,40.07],[20211231,40.11],[20220103,39.96],[20220104,40.15],[20220105,39.94],[20220106,39.81],[20220107,39.85],[20220110,39.68],[20220111,39.63],[20220112,39.68],[20220113,39.28],[20220114,39.22],[20220118,39.26],[20220119,39.44],[20220120,39.48],[20220121,39.44],[20220124,39.38],[20220125,39.52],[20220126,39.51],[20220127,39.79],[20220128,39.82],[20220131,39.87],[20220201,39.61],[20220202,39.5],[20220203,39.49],[20220204,38.72],[20220207,38.77],[20220208,38.88],[20220209,38.91],[20220210,38.74],[20220211,38.56],[20220214,38.76],[20220215,38.78],[20220216,38.79],[20220217,38.72],[20220218,38.75],[20220222,38.67],[20220223,38.5],[20220224,38.42],[20220225,38.69],[20220228,38.27],[20220301,38.12],[20220302,38.16],[20220303,38.2],[20220304,38.31],[20220307,38.09],[20220308,37.97],[20220309,37.88],[20220310,37.48],[20220311,37.75],[20220314,37.61],[20220315,37.51],[20220316,37.88],[20220317,37.92],[20220318,38.08],[20220321,37.93],[20220322,37.88],[20220323,38.02],[20220324,38.08],[20220325,37.99],[20220328,38.05],[20220329,38.05],[20220330,38.05],[20220331,38.18],[20220401,38.28],[20220404,38.56],[20220405,38.52],[20220406,38.39],[20220407,38.36],[20220408,38.43],[20220411,38.05],[20220412,38.23],[20220413,38.37],[20220414,38.14],[20220419,38.2],[20220420,38.15],[20220421,37.84],[20220422,37.8],[20220425,37.89],[20220426,38.09],[20220427,38.33],[20220428,38.6],[20220429,38.29],[20220502,38.12],[20220503,38.09],[20220504,38.28],[20220505,37.96],[20220506,37.71],[20220510,37.42],[20220511,37.41],[20220512,37.83],[20220513,37.96],[20220516,37.81],[20220517,37.45],[20220518,37.34],[20220519,37.36],[20220520,37.34],[20220523,37.18],[20220524,37.01],[20220525,37.51],[20220527,37.83],[20220531,37.91],[20220601,37.85],[20220602,37.97],[20220603,37.88],[20220607,37.8],[20220608,37.42],[20220609,37.16],[20220610,37.37],[20220613,36.96],[20220614,36.88],[20220615,37.21],[20220616,37.08],[20220617,36.77],[20220621,36.61],[20220622,36.69],[20220624,36.76],[20220627,36.55],[20220628,36.36],[20220629,36.39],[20220630,36.73],[20220701,36.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170701,327.8],[20170702,327.8],[20170703,328.31],[20170704,328.46],[20170705,328.83],[20170706,327.82],[20170707,327],[20170708,327],[20170709,327],[20170710,327.26],[20170711,327.05],[20170712,326.93],[20170713,327.75],[20170714,327.97],[20170715,327.97],[20170716,327.97],[20170717,327.92],[20170718,326.92],[20170719,327.47],[20170720,328.2],[20170721,326.37],[20170722,326.37],[20170723,326.37],[20170724,326.46],[20170725,325.83],[20170726,326.49],[20170727,326.07],[20170728,325.42],[20170729,325.42],[20170730,325.42],[20170731,325.48],[20170801,324.67],[20170802,324.53],[20170803,324.09],[20170804,324.11],[20170805,324.11],[20170806,324.11],[20170807,324.8],[20170808,324.65],[20170809,325.45],[20170810,324.98],[20170811,324.17],[20170812,324.17],[20170813,324.17],[20170814,323.91],[20170815,324.27],[20170816,325.2],[20170817,325.55],[20170818,324.92],[20170819,324.92],[20170820,324.92],[20170821,324.54],[20170822,324.41],[20170823,324.06],[20170824,324.14],[20170825,324.34],[20170826,324.34],[20170827,324.34],[20170828,323.52],[20170829,321.63],[20170830,323.18],[20170831,324.53],[20170901,323.77],[20170902,323.77],[20170903,323.77],[20170904,323.95],[20170905,324.34],[20170906,324.01],[20170907,323.71],[20170908,322.77],[20170909,322.77],[20170910,322.77],[20170911,323.58],[20170912,324.39],[20170913,323.78],[20170914,324.98],[20170915,324.41],[20170916,324.41],[20170917,324.41],[20170918,324.69],[20170919,324.29],[20170920,323.96],[20170921,324.97],[20170922,324.5],[20170923,324.5],[20170924,324.5],[20170925,325.62],[20170926,326.8],[20170927,327.14],[20170928,326.7],[20170929,326.54],[20170930,326.54],[20171001,326.54],[20171002,327.39],[20171003,327.32],[20171004,327.07],[20171005,327.57],[20171006,327.84],[20171007,327.84],[20171008,327.84],[20171009,327.56],[20171010,326.94],[20171011,326.59],[20171012,326.31],[20171013,327.17],[20171014,327.17],[20171015,327.17],[20171016,327.56],[20171017,328.13],[20171018,328.22],[20171019,327.29],[20171020,327.39],[20171021,327.39],[20171022,327.39],[20171023,328.45],[20171024,328.19],[20171025,327.6],[20171026,327.87],[20171027,329.7],[20171028,329.7],[20171029,329.7],[20171030,330.06],[20171031,329.9],[20171101,330.25],[20171102,330.06],[20171103,329.9],[20171104,329.9],[20171105,329.9],[20171106,330.88],[20171107,331.18],[20171108,330.41],[20171109,329.41],[20171110,328.67],[20171111,328.67],[20171112,328.67],[20171113,328.26],[20171114,326.74],[20171115,325.04],[20171116,326.32],[20171117,326.3],[20171118,326.3],[20171119,326.3],[20171120,326.69],[20171121,327.77],[20171122,327.65],[20171123,327.1],[20171124,326.29],[20171125,326.29],[20171126,326.29],[20171127,325.43],[20171128,326.19],[20171129,327.02],[20171130,326.72],[20171201,326.29],[20171202,326.29],[20171203,326.29],[20171204,326.74],[20171205,326.97],[20171206,327.28],[20171207,327.52],[20171208,328.04],[20171209,328.04],[20171210,328.04],[20171211,327.42],[20171212,327.79],[20171213,328.24],[20171214,326.99],[20171215,327.39],[20171216,327.39],[20171217,327.39],[20171218,327.58],[20171219,327.15],[20171220,326.74],[20171221,326.54],[20171222,326.65],[20171223,326.65],[20171224,326.65],[20171225,326.65],[20171226,326.66],[20171227,326.31],[20171228,326],[20171229,325.45],[20171230,325.45],[20171231,325.45],[20180101,325.45],[20180102,324.86],[20180103,325.72],[20180104,325.56],[20180105,326.14],[20180106,326.14],[20180107,326.14],[20180108,327.22],[20180109,327.68],[20180110,326.78],[20180111,326.46],[20180112,325.12],[20180113,325.12],[20180114,325.12],[20180115,324.32],[20180116,324.33],[20180117,324.7],[20180118,324.43],[20180119,324.1],[20180120,324.1],[20180121,324.1],[20180122,324.36],[20180123,324.53],[20180124,323.63],[20180125,323.23],[20180126,322.98],[20180127,322.98],[20180128,322.98],[20180129,323.45],[20180130,322.59],[20180131,322.16],[20180201,322.09],[20180202,321.31],[20180203,321.31],[20180204,321.31],[20180205,321.04],[20180206,321.53],[20180207,321.73],[20180208,322.34],[20180209,320.91],[20180210,320.91],[20180211,320.91],[20180212,320.9],[20180213,319.82],[20180214,319.38],[20180215,318.42],[20180216,319.35],[20180217,319.35],[20180218,319.35],[20180219,319.94],[20180220,320.84],[20180221,320.99],[20180222,321.24],[20180223,321.1],[20180224,321.1],[20180225,321.1],[20180226,321.23],[20180227,321.4],[20180228,322.3],[20180301,322.48],[20180302,320.65],[20180303,320.65],[20180304,320.65],[20180305,320.62],[20180306,319.63],[20180307,319.36],[20180308,319.29],[20180309,320.91],[20180310,320.91],[20180311,320.91],[20180312,321.08],[20180313,320.15],[20180314,320.1],[20180315,320.28],[20180316,320.66],[20180317,320.66],[20180318,320.66],[20180319,320.44],[20180320,320.39],[20180321,320.32],[20180322,319.87],[20180323,319.06],[20180324,319.06],[20180325,319.06],[20180326,318.3],[20180327,318.63],[20180328,318.36],[20180329,319.44],[20180330,319.44],[20180331,319.44],[20180401,319.44],[20180402,319.43],[20180403,319.43],[20180404,319.51],[20180405,319.81],[20180406,319.96],[20180407,319.96],[20180408,319.96],[20180409,320.02],[20180410,319.75],[20180411,319.51],[20180412,320.45],[20180413,320.84],[20180414,320.84],[20180415,320.84],[20180416,320.48],[20180417,320.75],[20180418,320.24],[20180419,320.08],[20180420,320.4],[20180421,320.4],[20180422,320.4],[20180423,320.87],[20180424,320.93],[20180425,320.72],[20180426,320.84],[20180427,321.89],[20180428,321.89],[20180429,321.89],[20180430,321.81],[20180501,321.71],[20180502,322.21],[20180503,322.09],[20180504,322.1],[20180505,322.1],[20180506,322.1],[20180507,322.31],[20180508,322.89],[20180509,322.7],[20180510,322.82],[20180511,322.45],[20180512,322.45],[20180513,322.45],[20180514,321.91],[20180515,322.83],[20180516,323.98],[20180517,323.65],[20180518,323.76],[20180519,323.76],[20180520,323.76],[20180521,323.82],[20180522,323.58],[20180523,324.48],[20180524,324.39],[20180525,324.85],[20180526,324.85],[20180527,324.85],[20180528,324.9],[20180529,325.54],[20180530,324.5],[20180531,323.8],[20180601,324.29],[20180602,324.29],[20180603,324.29],[20180604,323.97],[20180605,324.6],[20180606,323.28],[20180607,322.43],[20180608,323.21],[20180609,323.21],[20180610,323.21],[20180611,322.72],[20180612,322.77],[20180613,323.06],[20180614,323.88],[20180615,325.46],[20180616,325.46],[20180617,325.46],[20180618,325.19],[20180619,325.78],[20180620,325.21],[20180621,325.69],[20180622,324.42],[20180623,324.42],[20180624,324.42],[20180625,323.42],[20180626,323.45],[20180627,323.74],[20180628,323.53],[20180629,322.58],[20180630,322.58],[20180701,322.58],[20180702,322.51],[20180703,322.42],[20180704,322.68],[20180705,322.17],[20180706,322.21],[20180707,322.21],[20180708,322.21],[20180709,321.97],[20180710,323.15],[20180711,322.86],[20180712,323.85],[20180713,324.15],[20180714,324.15],[20180715,324.15],[20180716,323.51],[20180717,323.67],[20180718,324.73],[20180719,324.89],[20180720,323.93],[20180721,323.93],[20180722,323.93],[20180723,323.58],[20180724,323.81],[20180725,324.27],[20180726,324.39],[20180727,325.71],[20180728,325.71],[20180729,325.71],[20180730,325.13],[20180731,324.66],[20180801,325.07],[20180802,325.85],[20180803,326.26],[20180804,326.26],[20180805,326.26],[20180806,326.78],[20180807,326.28],[20180808,326.29],[20180809,326.21],[20180810,327.6],[20180811,327.6],[20180812,327.6],[20180813,327.64],[20180814,327.72],[20180815,328.29],[20180816,328.02],[20180817,327.76],[20180818,327.76],[20180819,327.76],[20180820,327.51],[20180821,326.66],[20180822,325.51],[20180823,325.9],[20180824,325.74],[20180825,325.74],[20180826,325.74],[20180827,325.42],[20180828,324.38],[20180829,324.92],[20180830,324.52],[20180831,324.86],[20180901,324.86],[20180902,324.86],[20180903,325],[20180904,325.46],[20180905,324.94],[20180906,324.44],[20180907,324.84],[20180908,324.84],[20180909,324.84],[20180910,325.36],[20180911,325.38],[20180912,325.4],[20180913,325.33],[20180914,324.71],[20180915,324.71],[20180916,324.71],[20180917,325.24],[20180918,325],[20180919,325.26],[20180920,324.35],[20180921,324.6],[20180922,324.6],[20180923,324.6],[20180924,324.38],[20180925,324.17],[20180926,324.82],[20180927,325.42],[20180928,327.06],[20180929,327.06],[20180930,327.06],[20181001,326.74],[20181002,327.56],[20181003,327.43],[20181004,327.49],[20181005,327.05],[20181006,327.05],[20181007,327.05],[20181008,327.18],[20181009,327.55],[20181010,326.44],[20181011,325.11],[20181012,325.26],[20181013,325.26],[20181014,325.26],[20181015,325.27],[20181016,325.49],[20181017,326.14],[20181018,326.16],[20181019,326.21],[20181020,326.21],[20181021,326.21],[20181022,325.77],[20181023,325.6],[20181024,326.48],[20181025,325.68],[20181026,326.24],[20181027,326.24],[20181028,326.24],[20181029,325.72],[20181030,325.46],[20181031,326.15],[20181101,325.82],[20181102,325.68],[20181103,325.68],[20181104,325.68],[20181105,326.41],[20181106,325.98],[20181107,325.72],[20181108,326.47],[20181109,327.08],[20181110,327.08],[20181111,327.08],[20181112,327.63],[20181113,327.38],[20181114,326.34],[20181115,325.39],[20181116,324.33],[20181117,324.33],[20181118,324.33],[20181119,322.57],[20181120,321.8],[20181121,321.91],[20181122,322.17],[20181123,322.8],[20181124,322.8],[20181125,322.8],[20181126,322.65],[20181127,322.66],[20181128,323.25],[20181129,322.05],[20181130,322.34],[20181201,322.34],[20181202,322.34],[20181203,323.17],[20181204,322.17],[20181205,322.29],[20181206,321.87],[20181207,321.58],[20181208,321.58],[20181209,321.58],[20181210,320.39],[20181211,320.9],[20181212,321.59],[20181213,321.75],[20181214,322.88],[20181215,322.88],[20181216,322.88],[20181217,322.06],[20181218,321.25],[20181219,320.52],[20181220,319.23],[20181221,319.07],[20181222,319.07],[20181223,319.07],[20181224,319.02],[20181225,319.02],[20181226,319.01],[20181227,319.03],[20181228,318.48],[20181229,318.48],[20181230,318.48],[20181231,318.81],[20190101,318.81],[20190102,319.37],[20190103,319.91],[20190104,319.87],[20190105,319.87],[20190106,319.87],[20190107,320.44],[20190108,321.22],[20190109,321.98],[20190110,321.23],[20190111,321.56],[20190112,321.56],[20190113,321.56],[20190114,322.56],[20190115,323.37],[20190116,324.46],[20190117,324.64],[20190118,325.14],[20190119,325.14],[20190120,325.14],[20190121,325.63],[20190122,325.9],[20190123,325.94],[20190124,326.64],[20190125,327.09],[20190126,327.09],[20190127,327.09],[20190128,326.18],[20190129,326.13],[20190130,326.13],[20190131,326.41],[20190201,326.82],[20190202,326.82],[20190203,326.82],[20190204,327.31],[20190205,327.96],[20190206,328.75],[20190207,329.11],[20190208,328.93],[20190209,328.93],[20190210,328.93],[20190211,329.25],[20190212,329.62],[20190213,329.84],[20190214,330.26],[20190215,330.57],[20190216,330.57],[20190217,330.57],[20190218,330.35],[20190219,330.77],[20190220,330.42],[20190221,330.22],[20190222,330.77],[20190223,330.77],[20190224,330.77],[20190225,330.87],[20190226,331.2],[20190227,331.3],[20190228,331.15],[20190301,331.52],[20190302,331.52],[20190303,331.52],[20190304,332.28],[20190305,332.31],[20190306,332.52],[20190307,332.85],[20190308,333.04],[20190309,333.04],[20190310,333.04],[20190311,332.89],[20190312,333.06],[20190313,333.05],[20190314,333.62],[20190315,333.77],[20190316,333.77],[20190317,333.77],[20190318,333.69],[20190319,333.8],[20190320,333.82],[20190321,333.75],[20190322,334.94],[20190323,334.94],[20190324,334.94],[20190325,334.43],[20190326,335.16],[20190327,335.71],[20190328,336.12],[20190329,336.25],[20190330,336.25],[20190331,336.25],[20190401,336.72],[20190402,337.33],[20190403,337.14],[20190404,337.5],[20190405,337.41],[20190406,337.41],[20190407,337.41],[20190408,337.35],[20190409,337.04],[20190410,337.26],[20190411,337.58],[20190412,336.98],[20190413,336.98],[20190414,336.98],[20190415,337.26],[20190416,337.39],[20190417,337.49],[20190418,338.24],[20190419,338.25],[20190420,338.25],[20190421,338.25],[20190422,338.24],[20190423,338.38],[20190424,339.03],[20190425,339.88],[20190426,339.84],[20190427,339.84],[20190428,339.84],[20190429,339.77],[20190430,339.05],[20190501,339.06],[20190502,339.08],[20190503,339.87],[20190504,339.87],[20190505,339.87],[20190506,339.52],[20190507,339.19],[20190508,338.6],[20190509,338.39],[20190510,337.67],[20190511,337.67],[20190512,337.67],[20190513,337.14],[20190514,337.23],[20190515,337.87],[20190516,337.79],[20190517,338.28],[20190518,338.28],[20190519,338.28],[20190520,338.37],[20190521,338.53],[20190522,338.41],[20190523,338.55],[20190524,338.24],[20190525,338.24],[20190526,338.24],[20190527,338.2],[20190528,338.27],[20190529,338.45],[20190530,338.65],[20190531,338.29],[20190601,338.29],[20190602,338.29],[20190603,337.88],[20190604,337.38],[20190605,337.75],[20190606,337.88],[20190607,338.15],[20190608,338.15],[20190609,338.15],[20190610,338.1],[20190611,338.33],[20190612,338.41],[20190613,339.03],[20190614,339.35],[20190615,339.35],[20190616,339.35],[20190617,339.78],[20190618,341.11],[20190619,341.56],[20190620,341.37],[20190621,341.52],[20190622,341.52],[20190623,341.52],[20190624,341.68],[20190625,341.52],[20190626,341.37],[20190627,341.5],[20190628,341.86],[20190629,341.86],[20190630,341.86],[20190701,342.51],[20190702,342.9],[20190703,343.31],[20190704,343.53],[20190705,343.51],[20190706,343.51],[20190707,343.51],[20190708,343.32],[20190709,343.02],[20190710,342.9],[20190711,342.91],[20190712,342.86],[20190713,342.86],[20190714,342.86],[20190715,343.01],[20190716,343],[20190717,342.93],[20190718,342.75],[20190719,342.8],[20190720,342.8],[20190721,342.8],[20190722,342.97],[20190723,345.13],[20190724,346.07],[20190725,346.36],[20190726,346.49],[20190727,346.49],[20190728,346.49],[20190729,346.59],[20190730,346.33],[20190731,346.38],[20190801,346.44],[20190802,346.05],[20190803,346.05],[20190804,346.05],[20190805,344.41],[20190806,344.02],[20190807,343.78],[20190808,344.25],[20190809,344.28],[20190810,344.28],[20190811,344.28],[20190812,344.08],[20190813,343.37],[20190814,343.46],[20190815,343.68],[20190816,345.14],[20190817,345.14],[20190818,345.14],[20190819,344.75],[20190820,345.46],[20190821,345.55],[20190822,346.15],[20190823,346.57],[20190824,346.57],[20190825,346.57],[20190826,346.21],[20190827,346.4],[20190828,346.78],[20190829,347],[20190830,347.56],[20190831,347.56],[20190901,347.56],[20190902,348.16],[20190903,348.86],[20190904,348.07],[20190905,347.8],[20190906,348.21],[20190907,348.21],[20190908,348.21],[20190909,348.29],[20190910,347.98],[20190911,348.36],[20190912,349.24],[20190913,347.28],[20190914,347.28],[20190915,347.28],[20190916,348.41],[20190917,348.41],[20190918,348.11],[20190919,348.05],[20190920,348.78],[20190921,348.78],[20190922,348.78],[20190923,349.6],[20190924,349.38],[20190925,349.23],[20190926,349.69],[20190927,349.71],[20190928,349.71],[20190929,349.71],[20190930,350.43],[20191001,350.17],[20191002,349.46],[20191003,348.98],[20191004,348.76],[20191005,348.76],[20191006,348.76],[20191007,348.49],[20191008,348.34],[20191009,348.32],[20191010,347.57],[20191011,347.85],[20191012,347.85],[20191013,347.85],[20191014,348.07],[20191015,348.82],[20191016,348.77],[20191017,347.71],[20191018,347.44],[20191019,347.44],[20191020,347.44],[20191021,347.28],[20191022,347.98],[20191023,348.17],[20191024,348.26],[20191025,348.54],[20191026,348.54],[20191027,348.54],[20191028,348.77],[20191029,348.64],[20191030,348.48],[20191031,348.01],[20191101,348.25],[20191102,348.25],[20191103,348.25],[20191104,348.35],[20191105,349],[20191106,349.29],[20191107,349.4],[20191108,349.9],[20191109,349.9],[20191110,349.9],[20191111,349.83],[20191112,350.2],[20191113,350.28],[20191114,350.52],[20191115,350.04],[20191116,350.04],[20191117,350.04],[20191118,349.74],[20191119,349.42],[20191120,349.52],[20191121,349],[20191122,349.48],[20191123,349.48],[20191124,349.48],[20191125,350.54],[20191126,350.71],[20191127,351.08],[20191128,351.21],[20191129,351.6],[20191130,351.6],[20191201,351.6],[20191202,350.86],[20191203,350.19],[20191204,350.26],[20191205,350.18],[20191206,350.42],[20191207,350.42],[20191208,350.42],[20191209,351.02],[20191210,351.17],[20191211,351.4],[20191212,350.78],[20191213,351.03],[20191214,351.03],[20191215,351.03],[20191216,351.91],[20191217,351.75],[20191218,352.6],[20191219,352.74],[20191220,353.18],[20191221,353.18],[20191222,353.18],[20191223,353.51],[20191224,353.55],[20191225,353.55],[20191226,353.55],[20191227,352.99],[20191228,352.99],[20191229,352.99],[20191230,352.39],[20191231,351.89],[20200101,351.89],[20200102,352.71],[20200103,353.66],[20200104,353.66],[20200105,353.66],[20200106,353.08],[20200107,353.54],[20200108,354.42],[20200109,354.63],[20200110,355.22],[20200111,355.22],[20200112,355.22],[20200113,354.86],[20200114,355.26],[20200115,355.05],[20200116,355.01],[20200117,356.09],[20200118,356.09],[20200119,356.09],[20200120,356.44],[20200121,356.17],[20200122,356.64],[20200123,356.58],[20200124,357.39],[20200125,357.39],[20200126,357.39],[20200127,356.87],[20200128,357.16],[20200129,357.47],[20200130,357.01],[20200131,356.71],[20200201,356.71],[20200202,356.71],[20200203,356.42],[20200204,356.81],[20200205,357.6],[20200206,358.21],[20200207,358.89],[20200208,358.89],[20200209,358.89],[20200210,359.25],[20200211,360.35],[20200212,360.63],[20200213,361.48],[20200214,362.07],[20200215,362.07],[20200216,362.07],[20200217,362.31],[20200218,362.71],[20200219,362.99],[20200220,363.22],[20200221,363.14],[20200222,363.14],[20200223,363.14],[20200224,361.86],[20200225,360.96],[20200226,359.55],[20200227,356.61],[20200228,354.32],[20200229,354.32],[20200301,354.32],[20200302,351.76],[20200303,352.92],[20200304,353.73],[20200305,352.54],[20200306,348.55],[20200307,348.55],[20200308,348.55],[20200309,340.29],[20200310,338.51],[20200311,336.78],[20200312,331.05],[20200313,329],[20200314,329],[20200315,329],[20200316,321.24],[20200317,317.75],[20200318,310.3],[20200319,305.92],[20200320,306.26],[20200321,306.26],[20200322,306.26],[20200323,301.67],[20200324,300.92],[20200325,304.98],[20200326,307.59],[20200327,310.97],[20200328,310.97],[20200329,310.97],[20200330,310.91],[20200331,313.26],[20200401,313.04],[20200402,313.45],[20200403,314.14],[20200404,314.14],[20200405,314.14],[20200406,314.54],[20200407,315.22],[20200408,316.58],[20200409,320.77],[20200410,320.81],[20200411,320.81],[20200412,320.81],[20200413,320.9],[20200414,324.94],[20200415,326.17],[20200416,326.37],[20200417,327.3],[20200418,327.3],[20200419,327.3],[20200420,327.2],[20200421,325.48],[20200422,324.5],[20200423,326.57],[20200424,325.79],[20200425,325.79],[20200426,325.79],[20200427,325.48],[20200428,325.5],[20200429,326.56],[20200430,326.96],[20200501,326.87],[20200502,326.87],[20200503,326.87],[20200504,325.55],[20200505,327.02],[20200506,327.81],[20200507,328.33],[20200508,328.23],[20200509,328.23],[20200510,328.23],[20200511,328.65],[20200512,328.65],[20200513,328.39],[20200514,328.57],[20200515,328.13],[20200516,328.13],[20200517,328.13],[20200518,328.74],[20200519,328.33],[20200520,329.74],[20200521,329.74],[20200522,331.83],[20200523,331.83],[20200524,331.83],[20200525,332.08],[20200526,332.55],[20200527,333.83],[20200528,334.27],[20200529,333.16],[20200530,333.16],[20200531,333.16],[20200601,333.33],[20200602,334.6],[20200603,335.93],[20200604,336.34],[20200605,337.34],[20200606,337.34],[20200607,337.34],[20200608,339.82],[20200609,339.59],[20200610,338.15],[20200611,336.88],[20200612,336.73],[20200613,336.73],[20200614,336.73],[20200615,336.95],[20200616,338.23],[20200617,339.72],[20200618,339.4],[20200619,339.53],[20200620,339.53],[20200621,339.53],[20200622,339.46],[20200623,338.76],[20200624,338.19],[20200625,338.69],[20200626,338.22],[20200627,338.22],[20200628,338.22],[20200629,336.86],[20200630,337.98],[20200701,338.42],[20200702,338.24],[20200703,338.87],[20200704,338.87],[20200705,338.87],[20200706,338.81],[20200707,339.5],[20200708,339.49],[20200709,338.77],[20200710,339.29],[20200711,339.29],[20200712,339.29],[20200713,338.84],[20200714,338.1],[20200715,337.81],[20200716,338.5],[20200717,338.65],[20200718,338.65],[20200719,338.65],[20200720,339.29],[20200721,340.47],[20200722,339.25],[20200723,339.86],[20200724,339.35],[20200725,339.35],[20200726,339.35],[20200727,337.55],[20200728,338.11],[20200729,338.23],[20200730,338.08],[20200731,337.13],[20200801,337.13],[20200802,337.13],[20200803,338.37],[20200804,338.62],[20200805,338.13],[20200806,338.59],[20200807,339.01],[20200808,339.01],[20200809,339.01],[20200810,339.96],[20200811,340.28],[20200812,340.26],[20200813,339.51],[20200814,339.41],[20200815,339.41],[20200816,339.41],[20200817,338.87],[20200818,338.24],[20200819,337.99],[20200820,339.02],[20200821,340.22],[20200822,340.22],[20200823,340.22],[20200824,339.67],[20200825,340.26],[20200826,340.68],[20200827,340.58],[20200828,339.41],[20200829,339.41],[20200830,339.41],[20200831,339.35],[20200901,339.14],[20200902,341.28],[20200903,341.98],[20200904,341.15],[20200905,341.15],[20200906,341.15],[20200907,341.24],[20200908,341.32],[20200909,341.37],[20200910,340.46],[20200911,340.23],[20200912,340.23],[20200913,340.23],[20200914,340.18],[20200915,340.06],[20200916,340.66],[20200917,341.38],[20200918,340.93],[20200919,340.93],[20200920,340.93],[20200921,340.25],[20200922,340.2],[20200923,340.32],[20200924,339.84],[20200925,339.25],[20200926,339.25],[20200927,339.25],[20200928,339.18],[20200929,339.03],[20200930,339.21],[20201001,339.39],[20201002,339.75],[20201003,339.75],[20201004,339.75],[20201005,339.8],[20201006,339.93],[20201007,340.44],[20201008,341.12],[20201009,341.17],[20201010,341.17],[20201011,341.17],[20201012,341.47],[20201013,342],[20201014,342.35],[20201015,342.32],[20201016,341.87],[20201017,341.87],[20201018,341.87],[20201019,341.58],[20201020,341.16],[20201021,340.74],[20201022,341.24],[20201023,340.85],[20201024,340.85],[20201025,340.85],[20201026,341.07],[20201027,340.89],[20201028,341.03],[20201029,340.76],[20201030,340.59],[20201031,340.59],[20201101,340.59],[20201102,341.26],[20201103,341.55],[20201104,342.59],[20201105,342.63],[20201106,342.85],[20201107,342.85],[20201108,342.85],[20201109,344.54],[20201110,345.97],[20201111,346.5],[20201112,346.1],[20201113,345.84],[20201114,345.84],[20201115,345.84],[20201116,346.47],[20201117,346.25],[20201118,346.93],[20201119,347.53],[20201120,347.45],[20201121,347.45],[20201122,347.45],[20201123,347.69],[20201124,348.82],[20201125,348.89],[20201126,348.88],[20201127,348.74],[20201128,348.74],[20201129,348.74],[20201130,348.17],[20201201,348.67],[20201202,347.68],[20201203,347.21],[20201204,347.56],[20201205,347.56],[20201206,347.56],[20201207,348.21],[20201208,348.58],[20201209,348.96],[20201210,348.77],[20201211,348.44],[20201212,348.44],[20201213,348.44],[20201214,348.46],[20201215,348.73],[20201216,348.58],[20201217,348.2],[20201218,347.96],[20201219,347.96],[20201220,347.96],[20201221,348.48],[20201222,347.77],[20201223,348.79],[20201224,348.74],[20201225,348.74],[20201226,348.74],[20201227,348.74],[20201228,348.67],[20201229,348.28],[20201230,348.26],[20201231,348.71],[20210101,348.71],[20210102,348.71],[20210103,348.71],[20210104,348.72],[20210105,348.97],[20210106,348.09],[20210107,348.94],[20210108,349.45],[20210109,349.45],[20210110,349.45],[20210111,350.17],[20210112,349.98],[20210113,350.14],[20210114,351.01],[20210115,351.26],[20210116,351.26],[20210117,351.26],[20210118,351.66],[20210119,351.28],[20210120,352.09],[20210121,351.69],[20210122,351.33],[20210123,351.33],[20210124,351.33],[20210125,351.43],[20210126,351.41],[20210127,351.48],[20210128,351.38],[20210129,351],[20210130,351],[20210131,351],[20210201,351.93],[20210202,352.87],[20210203,353.67],[20210204,354.28],[20210205,354.8],[20210206,354.8],[20210207,354.8],[20210208,354.48],[20210209,353.63],[20210210,353.63],[20210211,353.51],[20210212,353.92],[20210213,353.92],[20210214,353.92],[20210215,353.92],[20210216,353.7],[20210217,354.53],[20210218,354.29],[20210219,353.64],[20210220,353.64],[20210221,353.64],[20210222,353.17],[20210223,352.82],[20210224,352.74],[20210225,351.14],[20210226,351.73],[20210227,351.73],[20210228,351.73],[20210301,352.98],[20210302,353.52],[20210303,353.18],[20210304,352.86],[20210305,353.55],[20210306,353.55],[20210307,353.55],[20210308,353.94],[20210309,353.56],[20210310,353.85],[20210311,353.66],[20210312,353.95],[20210313,353.95],[20210314,353.95],[20210315,354.13],[20210316,354.31],[20210317,354.37],[20210318,353.88],[20210319,354.03],[20210320,354.03],[20210321,354.03],[20210322,353.75],[20210323,354.33],[20210324,355.25],[20210325,355.87],[20210326,356.15],[20210327,356.15],[20210328,356.15],[20210329,356.34],[20210330,356.63],[20210331,357.17],[20210401,357.34],[20210402,357.34],[20210403,357.34],[20210404,357.34],[20210405,357.4],[20210406,357.18],[20210407,356.48],[20210408,356.83],[20210409,356.62],[20210410,356.62],[20210411,356.62],[20210412,356.5],[20210413,356.44],[20210414,355.64],[20210415,355.91],[20210416,356.1],[20210417,356.1],[20210418,356.1],[20210419,355.77],[20210420,355.19],[20210421,355.61],[20210422,355.18],[20210423,355.08],[20210424,355.08],[20210425,355.08],[20210426,354.83],[20210427,354.86],[20210428,354.99],[20210429,354.54],[20210430,355.3],[20210501,355.3],[20210502,355.3],[20210503,355.6],[20210504,356.2],[20210505,356.59],[20210506,355.93],[20210507,356.08],[20210508,356.08],[20210509,356.08],[20210510,355.03],[20210511,354.69],[20210512,354.98],[20210513,355.16],[20210514,354.85],[20210515,354.85],[20210516,354.85],[20210517,354.67],[20210518,353.82],[20210519,353.41],[20210520,353.49],[20210521,354.06],[20210522,354.06],[20210523,354.06],[20210524,353.95],[20210525,353.49],[20210526,354.15],[20210527,354.7],[20210528,355.59],[20210529,355.59],[20210530,355.59],[20210531,355.23],[20210601,354.83],[20210602,355.55],[20210603,355.62],[20210604,356.7],[20210605,356.7],[20210606,356.7],[20210607,356.52],[20210608,356.48],[20210609,356.66],[20210610,357],[20210611,357.96],[20210612,357.96],[20210613,357.96],[20210614,358.18],[20210615,358.05],[20210616,357.81],[20210617,359.83],[20210618,360.29],[20210619,360.29],[20210620,360.29],[20210621,360.39],[20210622,360.33],[20210623,360],[20210624,359.96],[20210625,359.92],[20210626,359.92],[20210627,359.92],[20210628,360.5],[20210629,360.85],[20210630,360.98],[20210701,361.02],[20210702,361.9],[20210703,361.9],[20210704,361.9],[20210705,361.72],[20210706,362.01],[20210707,362.26],[20210708,361.94],[20210709,361.8],[20210710,361.8],[20210711,361.8],[20210712,362.02],[20210713,362.18],[20210714,362.64],[20210715,362.74],[20210716,362.75],[20210717,362.75],[20210718,362.75],[20210719,362.64],[20210720,362.41],[20210721,362.51],[20210722,362.89],[20210723,363.12],[20210724,363.12],[20210725,363.12],[20210726,362.86],[20210727,362.34],[20210728,362.3],[20210729,361.65],[20210730,361.47],[20210731,361.47],[20210801,361.47],[20210802,361.61],[20210803,361.88],[20210804,362.42],[20210805,362.62],[20210806,363.1],[20210807,363.1],[20210808,363.1],[20210809,363.47],[20210810,363.98],[20210811,363.93],[20210812,363.72],[20210813,363.4],[20210814,363.4],[20210815,363.4],[20210816,363.5],[20210817,363.51],[20210818,364.08],[20210819,364.2],[20210820,364.47],[20210821,364.47],[20210822,364.47],[20210823,364.06],[20210824,364.11],[20210825,364.3],[20210826,363.82],[20210827,364.14],[20210828,364.14],[20210829,364.14],[20210830,364.04],[20210831,363.69],[20210901,363.88],[20210902,363.63],[20210903,363.32],[20210904,363.32],[20210905,363.32],[20210906,363.41],[20210907,363.45],[20210908,363.76],[20210909,363.81],[20210910,364.02],[20210911,364.02],[20210912,364.02],[20210913,364.9],[20210914,364.57],[20210915,364.59],[20210916,365.29],[20210917,364.77],[20210918,364.77],[20210919,364.77],[20210920,364.96],[20210921,364.63],[20210922,364.9],[20210923,365.23],[20210924,364.71],[20210925,364.71],[20210926,364.71],[20210927,364.7],[20210928,364.23],[20210929,364.31],[20210930,365.25],[20211001,365.11],[20211002,365.11],[20211003,365.11],[20211004,364.51],[20211005,364.54],[20211006,364.67],[20211007,364.33],[20211008,363.93],[20211009,363.93],[20211010,363.93],[20211011,363.25],[20211012,362.83],[20211013,362.71],[20211014,362.91],[20211015,363.37],[20211016,363.37],[20211017,363.37],[20211018,363.53],[20211019,362.95],[20211020,363.25],[20211021,362.99],[20211022,362.9],[20211023,362.9],[20211024,362.9],[20211025,363.06],[20211026,363.1],[20211027,363.23],[20211028,363.51],[20211029,362.66],[20211030,362.66],[20211031,362.66],[20211101,363.03],[20211102,362.63],[20211103,363],[20211104,363.32],[20211105,364.35],[20211106,364.35],[20211107,364.35],[20211108,363.73],[20211109,363.64],[20211110,363.76],[20211111,364.8],[20211112,365.31],[20211113,365.31],[20211114,365.31],[20211115,365.62],[20211116,366.41],[20211117,366.9],[20211118,366.6],[20211119,367.68],[20211120,367.68],[20211121,367.68],[20211122,367.34],[20211123,366.66],[20211124,366.95],[20211125,366.54],[20211126,364.27],[20211127,364.27],[20211128,364.27],[20211129,364.24],[20211130,362.99],[20211201,363.92],[20211202,363.76],[20211203,364.71],[20211204,364.71],[20211205,364.71],[20211206,365.07],[20211207,366.49],[20211208,366.09],[20211209,366.04],[20211210,366.63],[20211211,366.63],[20211212,366.63],[20211213,366.64],[20211214,365.97],[20211215,366.38],[20211216,365.5],[20211217,365.64],[20211218,365.64],[20211219,365.64],[20211220,366],[20211221,365.79],[20211222,365.99],[20211223,366.28],[20211224,366.27],[20211225,366.27],[20211226,366.27],[20211227,366.44],[20211228,366.39],[20211229,366.69],[20211230,366.44],[20211231,366.59],[20220101,366.59],[20220102,366.59],[20220103,366.32],[20220104,367.08],[20220105,366.34],[20220106,365.63],[20220107,365.38],[20220108,365.38],[20220109,365.38],[20220110,364.55],[20220111,364.17],[20220112,363.92],[20220113,362.57],[20220114,362.22],[20220115,362.22],[20220116,362.22],[20220117,362.15],[20220118,362.01],[20220119,362.49],[20220120,362.85],[20220121,362.58],[20220122,362.58],[20220123,362.58],[20220124,362.47],[20220125,362.55],[20220126,362.71],[20220127,363.66],[20220128,363.05],[20220129,363.05],[20220130,363.05],[20220131,362.52],[20220201,361.51],[20220202,361.32],[20220203,360.92],[20220204,356.48],[20220205,356.48],[20220206,356.48],[20220207,355.24],[20220208,355.6],[20220209,355.98],[20220210,355.51],[20220211,354.94],[20220212,354.94],[20220213,354.94],[20220214,355.09],[20220215,354.61],[20220216,354.44],[20220217,354.51],[20220218,354.66],[20220219,354.66],[20220220,354.66],[20220221,354.62],[20220222,353.89],[20220223,353.54],[20220224,353.83],[20220225,353.62],[20220226,353.62],[20220227,353.62],[20220228,353.25],[20220301,353.86],[20220302,353.93],[20220303,353.94],[20220304,354.87],[20220305,354.87],[20220306,354.87],[20220307,353.01],[20220308,351.59],[20220309,350.34],[20220310,348.77],[20220311,349.67],[20220312,349.67],[20220313,349.67],[20220314,348.85],[20220315,347.28],[20220316,348.33],[20220317,349.05],[20220318,350.39],[20220319,350.39],[20220320,350.39],[20220321,350.68],[20220322,350.45],[20220323,351.06],[20220324,351.31],[20220325,350.89],[20220326,350.89],[20220327,350.89],[20220328,351.13],[20220329,350.47],[20220330,350.77],[20220331,351.68],[20220401,352.32],[20220402,352.32],[20220403,352.32],[20220404,353.59],[20220405,354.04],[20220406,353.59],[20220407,353.02],[20220408,353.26],[20220409,353.26],[20220410,353.26],[20220411,351.55],[20220412,351.55],[20220413,351.95],[20220414,351.22],[20220415,351.22],[20220416,351.22],[20220417,351.22],[20220418,351.21],[20220419,351.3],[20220420,350.79],[20220421,349.67],[20220422,349.82],[20220423,349.82],[20220424,349.82],[20220425,349.92],[20220426,350.74],[20220427,351.05],[20220428,351.85],[20220429,350.53],[20220430,350.53],[20220501,350.53],[20220502,349.92],[20220503,348.94],[20220504,348.92],[20220505,347.96],[20220506,346.06],[20220507,346.06],[20220508,346.06],[20220509,345.11],[20220510,343.75],[20220511,344.27],[20220512,345.86],[20220513,346.35],[20220514,346.35],[20220515,346.35],[20220516,345.77],[20220517,344.41],[20220518,344.02],[20220519,343.32],[20220520,342.7],[20220521,342.7],[20220522,342.7],[20220523,341.77],[20220524,340.84],[20220525,342.45],[20220526,342.6],[20220527,344.25],[20220528,344.25],[20220529,344.25],[20220530,344.39],[20220531,344.73],[20220601,344.44],[20220602,344.51],[20220603,343.96],[20220604,343.96],[20220605,343.96],[20220606,343.88],[20220607,343.68],[20220608,342.21],[20220609,341.17],[20220610,341.63],[20220611,341.63],[20220612,341.63],[20220613,338.78],[20220614,336.45],[20220615,336.71],[20220616,336.44],[20220617,334.65],[20220618,334.65],[20220619,334.65],[20220620,334.21],[20220621,333.36],[20220622,333.36],[20220623,333.49],[20220624,333.38],[20220625,333.38],[20220626,333.38],[20220627,332.59],[20220628,331.84],[20220629,331.09],[20220630,331.33],[20220701,330.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.002,91€ |
| 2019 | 1.086,07€ |
| 2020 | 1.082,89€ |
| 2021 | 1.210,27€ |
| 2022 | 1.010,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | -3,46% |
| 6 M | -8,35% |
| lfd. Jahr | -8,43% |
| 1 Jahr | -4,49% |
| 3 Jahre | 1,35% |
| 5 Jahre | 11,00% |
| 10 Jahre | 48,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 208,90% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Mexiko | 2,90% |
| Regierung Brasilien | 2,80% |
| Regierung Chinas | 2,80% |
| Regierung Südafrika | 2,80% |
| Regierung Malaysia | 2,60% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.2909 | -1.617200 |
| 06.2018 - 06.2019 | 8.2915 | 5.664600 |
| 06.2019 - 06.2020 | -0.2926 | -1.136700 |
| 06.2020 - 06.2021 | 11.7633 | 6.806900 |
| 06.2021 - 06.2022 | -16.5208 | -8.213700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,03% | 8,94% | 7,64% | 7,98% |
| Sharpe Ratio | 0,30 | 0,29 | 0,37 | 0,59 |
| Tracking Error | 2,44% | 2,60% | 2,62% | 3,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,06 | 1,10 | 1,31 |
| Treynor Ratio | 1,25 | 2,41 | 2,60 | 3,58 |
Die 10 größten Wertpapierbestände (03. 07. 2022)
| Regierung Mexiko | 2,90% |
| Regierung Brasilien | 2,80% |
| Regierung Chinas | 2,80% |
| Regierung Südafrika | 2,80% |
| Regierung Malaysia | 2,60% |
| Regierung Indonesien | 2,40% |
| Pemex | 1,90% |
| Regierung Chile | 1,80% |
| Regierung Türkei | 1,70% |
| Regierung Kolumbien | 1,50% |
Länderverteilung (03. 07. 2022)
| Nordamerika | 43,30% |
| Lateinamerika | 23,30% |
| Asien | 12,90% |
| Naher Osten | 10,60% |
| Europa | 7,60% |
| Kasse | 2,30% |
Branchenverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 07. 2022)
| Emerging Markets Anleihen | 49,90% |
| Renten | 46,40% |
| Geldmarkt/Kasse | 2,30% |
| Mischfonds | 1,10% |
| gemischt | 0,20% |
| Kommunalobligationen | 0,10% |
Währungsverteilung (03. 07. 2022)
| Divers | 97,70% |
| Kasse | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1887KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1992KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.376,00 Mio. EUR |