Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940125
ISIN: LU0110450813
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2017)
38,71 $
-0,21 $ / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Global High Income Opportunit. (LUX) B USD"},"ts":[[20120917,25],[20120918,25.06],[20120919,25.17],[20120920,25.24],[20120921,25.18],[20120924,25.33],[20120925,25.29],[20120926,25.4],[20120927,25.31],[20120928,25.23],[20121001,25.37],[20121002,25.31],[20121003,25.36],[20121004,25.3],[20121005,25.25],[20121008,25.34],[20121009,25.31],[20121010,25.4],[20121011,25.37],[20121012,25.34],[20121015,25.37],[20121016,25.32],[20121017,25.21],[20121018,25.23],[20121019,25.42],[20121022,25.42],[20121023,25.41],[20121024,25.5],[20121025,25.41],[20121026,25.55],[20121031,25.33],[20121102,25.62],[20121105,25.8],[20121106,25.8],[20121107,25.94],[20121108,25.93],[20121109,25.98],[20121112,25.89],[20121113,25.94],[20121114,25.85],[20121115,25.74],[20121116,25.73],[20121119,25.74],[20121120,25.71],[20121121,25.75],[20121122,25.61],[20121123,25.58],[20121126,25.49],[20121127,25.53],[20121128,25.71],[20121129,25.58],[20121130,25.66],[20121203,25.59],[20121204,25.57],[20121205,25.69],[20121206,25.73],[20121207,26.11],[20121210,26.2],[20121211,26.06],[20121212,26.02],[20121213,25.98],[20121214,25.98],[20121217,25.82],[20121218,25.79],[20121219,25.62],[20121220,25.76],[20121221,25.8],[20121227,25.73],[20121228,25.9],[20121231,25.9],[20130102,25.83],[20130103,26.23],[20130104,26.44],[20130107,26.42],[20130108,26.33],[20130109,26.39],[20130110,26.33],[20130111,26.01],[20130114,25.91],[20130115,25.93],[20130116,26.01],[20130117,26.08],[20130118,26.01],[20130121,26.05],[20130122,26.05],[20130123,26.05],[20130124,26.05],[20130125,25.85],[20130128,25.89],[20130129,25.94],[20130130,25.71],[20130131,25.66],[20130201,25.43],[20130204,25.58],[20130205,25.58],[20130206,25.62],[20130207,25.56],[20130208,25.89],[20130211,25.85],[20130212,25.76],[20130213,25.7],[20130214,26.01],[20130215,26.03],[20130218,26],[20130219,26.02],[20130220,25.99],[20130221,26.3],[20130222,26.29],[20130225,26.11],[20130226,26.52],[20130227,26.46],[20130228,26.46],[20130301,26.71],[20130304,26.72],[20130305,26.72],[20130306,26.74],[20130307,26.81],[20130308,26.65],[20130311,26.87],[20130312,26.8],[20130313,26.95],[20130314,27.03],[20130315,26.75],[20130318,27.01],[20130319,26.99],[20130320,26.97],[20130321,27.03],[20130322,26.92],[20130325,26.97],[20130326,27.13],[20130327,27.27],[20130328,27.22],[20130402,27.06],[20130403,27.1],[20130404,27.14],[20130405,26.93],[20130408,26.84],[20130409,26.89],[20130410,26.83],[20130411,26.8],[20130412,26.97],[20130415,26.86],[20130416,26.74],[20130417,26.67],[20130418,26.83],[20130419,26.74],[20130422,26.89],[20130423,27.05],[20130424,27.03],[20130425,26.93],[20130426,27.09],[20130429,26.96],[20130430,27.08],[20130502,26.91],[20130503,27.13],[20130506,27.16],[20130507,27.18],[20130508,27.18],[20130510,27.42],[20130513,27.39],[20130514,27.34],[20130515,27.53],[20130516,27.49],[20130517,27.54],[20130521,27.46],[20130522,27.42],[20130523,27.31],[20130524,27.18],[20130527,27.13],[20130528,27.11],[20130529,26.9],[20130530,26.77],[20130531,26.51],[20130603,26.43],[20130604,26.3],[20130605,26.26],[20130606,25.93],[20130607,25.65],[20130610,25.77],[20130611,25.37],[20130612,25.43],[20130613,25.37],[20130614,25.57],[20130617,25.52],[20130618,25.3],[20130619,25.25],[20130620,25.19],[20130621,24.98],[20130624,24.89],[20130625,24.75],[20130626,25.02],[20130627,25.21],[20130628,25.14],[20130701,25.34],[20130702,25.47],[20130703,25.5],[20130704,25.47],[20130705,25.58],[20130708,25.64],[20130709,25.67],[20130710,25.76],[20130711,25.38],[20130712,25.48],[20130715,25.65],[20130716,25.57],[20130717,25.62],[20130718,25.83],[20130719,25.79],[20130722,25.76],[20130723,25.77],[20130724,25.62],[20130725,25.57],[20130726,25.41],[20130729,25.35],[20130730,25.29],[20130731,25.21],[20130801,25.32],[20130802,25.37],[20130805,25.31],[20130806,25.26],[20130807,25.18],[20130808,25.09],[20130809,25.11],[20130812,25.35],[20130813,25.24],[20130814,25.33],[20130816,25.04],[20130819,24.93],[20130820,24.81],[20130821,24.74],[20130822,24.79],[20130823,24.75],[20130826,24.79],[20130827,24.73],[20130828,24.67],[20130829,24.79],[20130830,24.85],[20130902,24.93],[20130903,24.97],[20130904,24.94],[20130905,24.84],[20130906,25.02],[20130909,24.96],[20130910,24.94],[20130911,24.92],[20130912,24.96],[20130913,24.99],[20130916,25.01],[20130917,25.03],[20130918,25.07],[20130919,24.99],[20130920,25.09],[20130923,25.09],[20130924,25.12],[20130925,25.04],[20130926,25.02],[20130927,24.87],[20130930,24.88],[20131001,24.85],[20131002,24.91],[20131003,24.75],[20131004,24.79],[20131007,24.88],[20131008,24.88],[20131009,24.99],[20131010,25.01],[20131011,25],[20131014,25.05],[20131015,25.21],[20131016,25.12],[20131017,25.02],[20131018,25.06],[20131021,25.11],[20131022,25.16],[20131023,25.04],[20131024,24.95],[20131025,25.03],[20131028,25.04],[20131029,25.05],[20131030,25.09],[20131031,25.24],[20131104,25.47],[20131105,25.4],[20131106,25.35],[20131107,25.63],[20131108,25.36],[20131111,25.42],[20131112,25.25],[20131113,25.24],[20131114,25.25],[20131115,25.28],[20131118,25.24],[20131119,25.28],[20131120,25.2],[20131121,25.23],[20131122,25.17],[20131125,25.22],[20131126,25.12],[20131127,25.03],[20131128,25.03],[20131129,24.99],[20131202,25.1],[20131203,24.97],[20131204,24.9],[20131205,24.91],[20131206,24.85],[20131209,24.84],[20131210,24.81],[20131211,24.78],[20131212,24.73],[20131213,24.84],[20131216,24.8],[20131217,24.82],[20131218,24.81],[20131219,24.97],[20131220,25.02],[20131223,24.98],[20131227,24.76],[20131230,24.84],[20131231,24.83],[20140102,25.05],[20140103,25.14],[20140106,25.22],[20140107,25.23],[20140108,25.32],[20140109,25.28],[20140110,25.38],[20140113,25.3],[20140114,25.25],[20140115,25.38],[20140116,25.4],[20140117,25.43],[20140120,25.47],[20140121,25.54],[20140122,25.4],[20140123,25.21],[20140124,24.97],[20140127,24.97],[20140128,25],[20140129,25],[20140130,25.05],[20140131,25.11],[20140203,25.17],[20140204,25.12],[20140205,25.14],[20140206,25.32],[20140207,25.22],[20140210,25.16],[20140211,25.11],[20140212,25.35],[20140213,25.13],[20140214,25.13],[20140217,25.18],[20140218,25.12],[20140219,25.09],[20140220,25.12],[20140221,25.19],[20140224,25.2],[20140225,25.22],[20140226,25.27],[20140227,25.43],[20140228,25.2],[20140303,25.22],[20140304,25.25],[20140305,25.38],[20140306,25.4],[20140307,25.06],[20140310,25.06],[20140311,25.1],[20140312,24.97],[20140313,24.88],[20140314,24.93],[20140317,24.95],[20140318,25.02],[20140319,25.07],[20140320,25.25],[20140321,25.2],[20140324,25.26],[20140325,25.3],[20140326,25.36],[20140327,25.44],[20140328,25.48],[20140331,25.48],[20140401,25.51],[20140402,25.57],[20140403,25.62],[20140404,25.84],[20140407,25.82],[20140408,25.77],[20140409,25.74],[20140410,25.65],[20140411,25.56],[20140414,25.57],[20140415,25.61],[20140416,25.53],[20140417,25.55],[20140422,25.64],[20140423,25.6],[20140424,25.62],[20140425,25.56],[20140428,25.47],[20140429,25.58],[20140430,25.56],[20140502,25.57],[20140505,25.58],[20140506,25.47],[20140507,25.53],[20140508,25.57],[20140509,25.91],[20140512,25.95],[20140513,26.07],[20140514,26.07],[20140515,26.17],[20140516,26.07],[20140519,26.07],[20140520,26.08],[20140521,26.18],[20140522,26.21],[20140523,26.29],[20140526,26.32],[20140527,26.3],[20140528,26.37],[20140530,26.46],[20140602,26.46],[20140603,26.35],[20140604,26.36],[20140605,26.53],[20140606,26.54],[20140610,26.78],[20140611,26.73],[20140612,26.78],[20140613,26.75],[20140616,26.72],[20140617,26.58],[20140618,26.62],[20140619,26.63],[20140620,26.64],[20140624,26.71],[20140625,26.74],[20140626,26.74],[20140627,26.72],[20140630,26.64],[20140701,26.59],[20140702,26.64],[20140703,26.62],[20140704,26.75],[20140707,26.76],[20140708,26.78],[20140709,26.75],[20140710,26.68],[20140711,26.7],[20140714,26.66],[20140715,26.68],[20140716,26.83],[20140717,26.76],[20140718,26.71],[20140721,26.73],[20140722,26.8],[20140723,26.87],[20140724,26.86],[20140725,26.93],[20140728,26.91],[20140729,26.88],[20140730,26.89],[20140731,26.78],[20140801,26.6],[20140804,26.51],[20140805,26.52],[20140806,26.51],[20140807,26.47],[20140808,26.4],[20140811,26.49],[20140812,26.64],[20140813,26.59],[20140814,26.62],[20140818,26.71],[20140819,26.83],[20140820,26.95],[20140821,27.01],[20140822,26.98],[20140825,27.14],[20140826,27.18],[20140827,27.27],[20140828,27.23],[20140829,27.2],[20140901,27.32],[20140902,27.28],[20140903,27.31],[20140904,27.59],[20140905,27.72],[20140908,27.7],[20140909,27.66],[20140910,27.5],[20140911,27.41],[20140912,27.35],[20140915,27.37],[20140916,27.26],[20140917,27.26],[20140918,27.39],[20140919,27.44],[20140922,27.45],[20140923,27.3],[20140924,27.37],[20140925,27.56],[20140926,27.36],[20140929,27.24],[20140930,27.43],[20141001,27.49],[20141002,27.45],[20141003,27.46],[20141006,27.61],[20141007,27.54],[20141008,27.43],[20141009,27.25],[20141010,27.4],[20141013,27.23],[20141014,27.24],[20141015,27.04],[20141016,26.62],[20141017,26.71],[20141020,26.95],[20141021,27.03],[20141022,27.31],[20141023,27.36],[20141024,27.41],[20141027,27.34],[20141028,27.22],[20141029,27.3],[20141030,27.59],[20141031,27.67],[20141103,27.74],[20141104,27.64],[20141105,27.68],[20141106,27.6],[20141107,27.87],[20141110,27.71],[20141111,27.84],[20141112,27.76],[20141113,27.77],[20141114,27.74],[20141117,27.59],[20141118,27.55],[20141119,27.46],[20141120,27.43],[20141121,27.76],[20141124,27.82],[20141125,27.83],[20141126,27.71],[20141127,27.68],[20141128,27.61],[20141201,27.56],[20141202,27.58],[20141203,27.74],[20141204,27.8],[20141205,27.65],[20141208,27.84],[20141209,27.46],[20141210,27.19],[20141211,26.93],[20141212,26.71],[20141215,26.53],[20141216,25.98],[20141217,26.25],[20141218,27],[20141219,27.17],[20141222,27.34],[20141223,27.48],[20141229,27.55],[20141230,27.58],[20141231,27.62],[20150102,27.78],[20150105,28.08],[20150106,27.91],[20150107,28.05],[20150108,28.35],[20150109,28.32],[20150112,28.31],[20150113,28.37],[20150114,28.4],[20150115,28.61],[20150116,28.9],[20150119,28.84],[20150120,28.91],[20150121,28.91],[20150122,28.87],[20150123,30.1],[20150126,30.04],[20150127,29.88],[20150128,29.76],[20150129,29.77],[20150130,29.72],[20150202,29.71],[20150203,29.64],[20150204,29.57],[20150205,29.68],[20150206,29.65],[20150209,30.07],[20150210,29.95],[20150211,29.88],[20150212,29.87],[20150213,29.87],[20150216,29.91],[20150217,29.86],[20150218,29.93],[20150219,29.94],[20150220,30.15],[20150223,30.16],[20150224,30.1],[20150225,30.22],[20150226,30.35],[20150227,30.52],[20150302,30.58],[20150303,30.73],[20150304,30.78],[20150305,30.91],[20150306,31.1],[20150309,31.29],[20150310,31.46],[20150311,31.81],[20150312,31.8],[20150313,31.78],[20150316,31.78],[20150317,31.53],[20150318,31.62],[20150319,31.49],[20150320,31.27],[20150323,31.04],[20150324,31],[20150325,30.91],[20150326,30.86],[20150327,31.24],[20150330,31.21],[20150331,31.43],[20150401,31.51],[20150402,31.36],[20150407,31.45],[20150408,31.52],[20150409,31.82],[20150410,32.37],[20150413,32.41],[20150414,32.36],[20150415,32.25],[20150416,31.88],[20150417,31.56],[20150420,31.74],[20150421,31.78],[20150422,31.69],[20150423,31.63],[20150424,31.54],[20150427,31.62],[20150428,31.46],[20150429,31.23],[20150430,30.61],[20150504,30.77],[20150505,30.85],[20150506,30.53],[20150507,30.23],[20150508,30.51],[20150511,30.76],[20150512,30.39],[20150513,30.56],[20150515,30.33],[20150518,30.13],[20150519,30.68],[20150520,30.79],[20150521,30.77],[20150522,30.7],[20150526,31.31],[20150527,31.42],[20150528,31.39],[20150529,31.17],[20150601,31.2],[20150602,30.9],[20150603,30.61],[20150604,30.08],[20150605,30.24],[20150608,30.28],[20150609,30.05],[20150610,29.92],[20150611,30],[20150612,30.12],[20150615,30.04],[20150616,29.93],[20150617,29.72],[20150618,29.52],[20150619,29.81],[20150622,29.76],[20150624,30.31],[20150625,30.28],[20150626,30.2],[20150629,30.09],[20150630,29.9],[20150701,30.15],[20150702,30.3],[20150706,30.28],[20150707,30.39],[20150708,30.06],[20150709,30.01],[20150710,29.89],[20150713,30.36],[20150714,30.41],[20150715,30.46],[20150716,30.94],[20150717,30.88],[20150720,30.93],[20150721,30.84],[20150722,30.64],[20150723,30.28],[20150724,30.36],[20150727,29.91],[20150728,29.9],[20150729,29.92],[20150730,30.16],[20150731,30.17],[20150803,30.17],[20150804,30.09],[20150805,30.31],[20150806,30.3],[20150807,30.08],[20150810,30.01],[20150811,29.71],[20150812,29.29],[20150813,29.34],[20150814,29.17],[20150817,29.35],[20150818,29.39],[20150819,29.4],[20150820,28.87],[20150821,28.53],[20150824,27.74],[20150825,27.69],[20150826,27.94],[20150827,28.38],[20150828,28.49],[20150831,28.68],[20150901,28.6],[20150902,28.5],[20150903,28.54],[20150904,28.77],[20150908,28.7],[20150909,28.83],[20150910,28.66],[20150911,28.5],[20150914,28.39],[20150915,28.37],[20150916,28.61],[20150917,28.42],[20150918,28.22],[20150921,28.59],[20150922,28.71],[20150923,28.57],[20150924,28.22],[20150925,28.37],[20150928,28.2],[20150929,27.84],[20150930,27.87],[20151001,28.03],[20151002,27.99],[20151005,27.88],[20151006,28.06],[20151007,28.2],[20151008,28.27],[20151009,28.12],[20151013,28.13],[20151014,28.04],[20151015,28.01],[20151016,28.3],[20151019,28.39],[20151020,28.27],[20151021,28.25],[20151022,28.37],[20151023,29.02],[20151026,29.27],[20151027,29.06],[20151028,29.01],[20151029,29.36],[20151030,29.13],[20151102,29.1],[20151103,29.3],[20151104,29.49],[20151105,29.6],[20151106,29.51],[20151109,29.61],[20151110,29.7],[20151112,29.64],[20151113,29.41],[20151116,29.46],[20151117,29.62],[20151118,29.65],[20151119,29.62],[20151120,29.6],[20151123,29.7],[20151124,29.59],[20151125,29.77],[20151127,29.75],[20151130,29.75],[20151201,29.76],[20151202,29.8],[20151203,29.55],[20151204,28.83],[20151207,28.99],[20151208,28.64],[20151209,28.39],[20151210,28.31],[20151211,28.16],[20151214,27.81],[20151215,27.67],[20151216,27.99],[20151217,28.36],[20151218,28.33],[20151221,28.14],[20151222,27.93],[20151223,28.08],[20151228,28.05],[20151229,28.07],[20151230,28.13],[20151231,28.24],[20160104,28.14],[20160105,28.47],[20160106,28.47],[20160107,28.05],[20160108,28.05],[20160111,27.92],[20160112,27.99],[20160113,27.95],[20160114,27.57],[20160115,27.32],[20160119,27.35],[20160120,27.08],[20160121,26.99],[20160122,27.47],[20160125,27.57],[20160126,27.53],[20160127,27.51],[20160128,27.63],[20160129,27.68],[20160201,27.79],[20160202,27.58],[20160203,27.49],[20160204,26.92],[20160205,26.92],[20160208,27.01],[20160209,26.5],[20160210,26.41],[20160211,26.12],[20160212,26.19],[20160216,26.6],[20160217,26.8],[20160218,27.16],[20160219,27.14],[20160222,27.37],[20160223,27.49],[20160224,27.46],[20160225,27.41],[20160226,27.58],[20160229,28],[20160301,28.21],[20160302,28.41],[20160303,28.44],[20160304,28.39],[20160307,28.59],[20160308,28.33],[20160309,28.55],[20160310,28.83],[20160311,28.31],[20160314,28.45],[20160315,28.42],[20160316,28.48],[20160317,28.14],[20160318,28.45],[20160321,28.54],[20160322,28.68],[20160323,28.77],[20160324,28.65],[20160329,28.51],[20160330,28.29],[20160331,28.23],[20160401,28.07],[20160404,28.25],[20160405,28.22],[20160406,28.29],[20160407,28.29],[20160408,28.3],[20160411,28.38],[20160412,28.41],[20160413,28.81],[20160414,29.06],[20160415,29.03],[20160418,28.97],[20160419,29.08],[20160420,29.12],[20160421,29.23],[20160422,29.41],[20160425,29.39],[20160426,29.34],[20160427,29.33],[20160428,29.3],[20160429,29.3],[20160502,29.05],[20160503,28.8],[20160504,28.83],[20160506,28.92],[20160509,29],[20160510,29.02],[20160511,29],[20160512,29.17],[20160513,29.25],[20160517,29.32],[20160518,29.39],[20160519,29.49],[20160520,29.42],[20160523,29.44],[20160524,29.58],[20160525,29.71],[20160526,29.75],[20160527,29.78],[20160531,29.85],[20160601,29.76],[20160602,29.76],[20160603,29.97],[20160606,29.57],[20160607,29.67],[20160608,29.77],[20160609,29.87],[20160610,29.89],[20160613,29.86],[20160614,29.83],[20160615,29.82],[20160616,29.92],[20160617,29.74],[20160620,29.72],[20160621,29.82],[20160622,29.97],[20160624,30.46],[20160627,30.54],[20160628,30.36],[20160629,30.55],[20160630,30.63],[20160701,30.73],[20160705,30.69],[20160706,30.86],[20160707,30.89],[20160708,31],[20160711,31.29],[20160712,31.31],[20160713,31.47],[20160714,31.28],[20160715,31.37],[20160718,31.52],[20160719,31.55],[20160720,31.6],[20160721,31.58],[20160722,31.6],[20160725,31.7],[20160726,31.56],[20160727,31.56],[20160728,31.28],[20160729,31.25],[20160801,31.16],[20160802,31.06],[20160803,30.95],[20160804,31.22],[20160805,31.26],[20160808,31.6],[20160809,31.73],[20160810,31.55],[20160811,31.66],[20160812,31.71],[20160816,31.41],[20160817,31.43],[20160818,31.38],[20160819,31.35],[20160822,31.36],[20160823,31.31],[20160824,31.44],[20160825,31.36],[20160826,31.4],[20160829,31.67],[20160830,31.72],[20160831,31.79],[20160901,31.71],[20160902,31.64],[20160906,31.83],[20160907,31.78],[20160908,31.65],[20160909,31.59],[20160912,31.53],[20160913,31.48],[20160914,31.42],[20160915,31.3],[20160916,31.41],[20160919,31.63],[20160920,31.62],[20160921,31.79],[20160922,31.78],[20160923,31.83],[20160926,31.63],[20160927,31.75],[20160928,31.75],[20160929,31.79],[20160930,31.96],[20161003,31.82],[20161004,32.12],[20161005,31.93],[20161006,32],[20161007,32.15],[20161011,32.3],[20161012,32.42],[20161013,32.34],[20161014,32.49],[20161017,32.47],[20161018,32.51],[20161019,32.64],[20161020,32.74],[20161021,33.06],[20161024,33.14],[20161025,33.2],[20161026,32.96],[20161027,32.89],[20161028,32.81],[20161031,32.69],[20161102,32.06],[20161103,32.12],[20161104,31.99],[20161107,32.2],[20161108,32.35],[20161109,32.23],[20161110,32.23],[20161114,32.07],[20161115,32.17],[20161116,32.41],[20161117,32.42],[20161118,32.65],[20161121,32.66],[20161122,32.76],[20161123,32.75],[20161125,32.8],[20161128,32.85],[20161129,32.87],[20161130,32.69],[20161201,32.67],[20161202,32.61],[20161205,32.51],[20161206,32.6],[20161207,32.79],[20161208,32.73],[20161209,33.41],[20161212,33.34],[20161213,33.34],[20161214,33.26],[20161215,33.73],[20161216,33.66],[20161219,33.79],[20161220,34.01],[20161221,33.93],[20161222,33.87],[20161223,33.93],[20161227,33.96],[20161228,34.13],[20161229,34.03],[20161230,33.76],[20170103,34.27],[20170104,34.2],[20170105,34.13],[20170106,33.92],[20170109,34.04],[20170110,34.02],[20170111,34.11],[20170112,33.71],[20170113,33.76],[20170117,33.81],[20170118,33.83],[20170119,33.72],[20170120,33.84],[20170123,33.65],[20170124,33.57],[20170125,33.58],[20170126,33.74],[20170127,33.85],[20170130,34.07],[20170131,33.71],[20170201,33.57],[20170202,33.65],[20170203,33.92],[20170206,34.1],[20170207,34.15],[20170208,34.19],[20170209,34.14],[20170210,34.36],[20170213,34.43],[20170214,34.55],[20170215,34.71],[20170216,34.49],[20170217,34.38],[20170221,34.77],[20170222,34.95],[20170223,34.87],[20170224,34.74],[20170227,34.85],[20170228,34.76],[20170301,34.99],[20170302,35.08],[20170303,34.92],[20170306,34.88],[20170307,34.9],[20170308,34.83],[20170309,34.65],[20170310,34.49],[20170313,34.32],[20170314,34.31],[20170315,34.37],[20170316,34.32],[20170317,34.32],[20170320,34.31],[20170321,34.21],[20170322,34.11],[20170323,34.2],[20170324,34.21],[20170327,33.97],[20170328,34.06],[20170329,34.46],[20170330,34.62],[20170331,34.71],[20170403,34.76],[20170404,34.89],[20170405,34.85],[20170406,34.89],[20170407,35],[20170410,35.16],[20170411,35.06],[20170412,35.12],[20170413,35.09],[20170418,34.97],[20170419,34.83],[20170420,34.77],[20170421,34.91],[20170424,34.54],[20170425,34.39],[20170426,34.35],[20170427,34.4],[20170428,34.26],[20170502,34.39],[20170503,34.48],[20170504,34.36],[20170505,34.18],[20170508,34.28],[20170509,34.4],[20170510,34.46],[20170511,34.59],[20170512,34.65],[20170515,34.47],[20170516,34.2],[20170517,33.99],[20170518,33.57],[20170519,33.55],[20170522,33.47],[20170523,33.55],[20170524,33.69],[20170526,33.74],[20170530,33.81],[20170531,33.67],[20170601,33.74],[20170602,33.81],[20170606,33.74],[20170607,33.8],[20170608,33.8],[20170609,33.97],[20170612,33.86],[20170613,33.88],[20170614,34.01],[20170615,34.01],[20170616,34.01],[20170619,33.87],[20170620,33.94],[20170621,33.87],[20170622,33.75],[20170626,33.82],[20170627,33.53],[20170628,33.21],[20170629,33.13],[20170630,33.09],[20170703,33.2],[20170705,33.26],[20170706,33],[20170707,32.89],[20170710,33.02],[20170711,32.96],[20170712,32.96],[20170713,33.12],[20170714,33.24],[20170717,33.15],[20170718,32.97],[20170719,33.07],[20170720,33.27],[20170721,32.85],[20170724,32.8],[20170725,32.65],[20170726,32.78],[20170727,32.74],[20170728,32.65],[20170731,32.65],[20170801,32.42],[20170802,32.39],[20170803,32.34],[20170804,32.3],[20170807,32.5],[20170808,32.45],[20170809,32.6],[20170810,32.53],[20170811,32.39],[20170814,32.39],[20170816,32.66],[20170817,32.73],[20170818,32.56],[20170821,32.56],[20170822,32.51],[20170823,32.42],[20170824,32.45],[20170825,32.48],[20170828,32.23],[20170829,31.89],[20170830,32.27],[20170831,32.57],[20170901,32.37],[20170905,32.5],[20170906,32.43],[20170907,32.39],[20170908,32.19],[20170911,32.36],[20170912,32.47],[20170913,32.36],[20170914,32.6],[20170915,32.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120915,334.71],[20120916,334.71],[20120917,332.99],[20120918,333.71],[20120919,334.53],[20120920,335.17],[20120921,334.8],[20120922,334.8],[20120923,334.8],[20120924,335.74],[20120925,335.5],[20120926,335.9],[20120927,335.62],[20120928,335.22],[20120929,335.22],[20120930,335.22],[20121001,335.86],[20121002,335.58],[20121003,336.12],[20121004,335.88],[20121005,335.54],[20121006,335.54],[20121007,335.54],[20121008,335.85],[20121009,336.16],[20121010,336.78],[20121011,336.58],[20121012,336.53],[20121013,336.53],[20121014,336.53],[20121015,336.63],[20121016,336.38],[20121017,335.93],[20121018,336.15],[20121019,337.11],[20121020,337.11],[20121021,337.11],[20121022,337.14],[20121023,337.16],[20121024,337.89],[20121025,337.62],[20121026,338.43],[20121027,338.43],[20121028,338.43],[20121029,338.23],[20121030,337.98],[20121031,337.42],[20121101,337.75],[20121102,339.28],[20121103,339.28],[20121104,339.28],[20121105,340.5],[20121106,340.51],[20121107,341.49],[20121108,341.67],[20121109,341.87],[20121110,341.87],[20121111,341.87],[20121112,341.41],[20121113,341.68],[20121114,341.08],[20121115,340.3],[20121116,340.12],[20121117,340.12],[20121118,340.12],[20121119,340.06],[20121120,339.65],[20121121,340.06],[20121122,339.55],[20121123,338.95],[20121124,338.95],[20121125,338.95],[20121126,338.67],[20121127,339.08],[20121128,340.09],[20121129,339.51],[20121130,339.86],[20121201,339.86],[20121202,339.86],[20121203,339.14],[20121204,339.27],[20121205,340.03],[20121206,340.55],[20121207,342.63],[20121208,342.63],[20121209,342.63],[20121210,342.82],[20121211,342.2],[20121212,341.97],[20121213,341.68],[20121214,341.58],[20121215,341.58],[20121216,341.58],[20121217,340.81],[20121218,340.95],[20121219,340.14],[20121220,340.76],[20121221,341.29],[20121222,341.29],[20121223,341.29],[20121224,341.15],[20121225,341.15],[20121226,341.16],[20121227,340.71],[20121228,341.66],[20121229,341.66],[20121230,341.66],[20121231,341.75],[20130101,341.75],[20130102,341.87],[20130103,344.06],[20130104,345.25],[20130105,345.25],[20130106,345.25],[20130107,345.58],[20130108,345.3],[20130109,345.88],[20130110,345.42],[20130111,343.64],[20130112,343.64],[20130113,343.64],[20130114,342.74],[20130115,342.65],[20130116,343],[20130117,343.2],[20130118,342.59],[20130119,342.59],[20130120,342.59],[20130121,342.68],[20130122,342.9],[20130123,342.95],[20130124,342.32],[20130125,340.8],[20130126,340.8],[20130127,340.8],[20130128,340.56],[20130129,340.35],[20130130,338.62],[20130131,337.82],[20130201,336.68],[20130202,336.68],[20130203,336.68],[20130204,337.26],[20130205,337.33],[20130206,337.52],[20130207,337.53],[20130208,339.83],[20130209,339.83],[20130210,339.83],[20130211,339.51],[20130212,338.69],[20130213,338.36],[20130214,340.24],[20130215,340.41],[20130216,340.41],[20130217,340.41],[20130218,340.22],[20130219,340.33],[20130220,340],[20130221,341.74],[20130222,342.12],[20130223,342.12],[20130224,342.12],[20130225,340.93],[20130226,343.28],[20130227,343.27],[20130228,343.36],[20130301,344.46],[20130302,344.46],[20130303,344.46],[20130304,344.72],[20130305,344.87],[20130306,345.03],[20130307,345.21],[20130308,344.48],[20130309,344.48],[20130310,344.48],[20130311,345.31],[20130312,344.84],[20130313,345.86],[20130314,346.26],[20130315,345.25],[20130316,345.25],[20130317,345.25],[20130318,346.3],[20130319,346.63],[20130320,346.7],[20130321,346.97],[20130322,346.35],[20130323,346.35],[20130324,346.35],[20130325,346.76],[20130326,347.7],[20130327,348.64],[20130328,348.27],[20130329,348.25],[20130330,348.25],[20130331,348.25],[20130401,348.26],[20130402,347.98],[20130403,348.33],[20130404,348.73],[20130405,347.77],[20130406,347.77],[20130407,347.77],[20130408,347.38],[20130409,347.49],[20130410,347.4],[20130411,347.58],[20130412,348.33],[20130413,348.33],[20130414,348.33],[20130415,347.9],[20130416,347.19],[20130417,346.9],[20130418,347.77],[20130419,347.28],[20130420,347.28],[20130421,347.28],[20130422,348.17],[20130423,349.13],[20130424,349.31],[20130425,349.32],[20130426,350.37],[20130427,350.37],[20130428,350.37],[20130429,349.73],[20130430,350.33],[20130501,350.45],[20130502,350.06],[20130503,351.49],[20130504,351.49],[20130505,351.49],[20130506,351.69],[20130507,351.88],[20130508,351.76],[20130509,351.99],[20130510,353.13],[20130511,353.13],[20130512,353.13],[20130513,353.19],[20130514,352.57],[20130515,353.47],[20130516,353.45],[20130517,353.75],[20130518,353.75],[20130519,353.75],[20130520,353.75],[20130521,353.58],[20130522,352.67],[20130523,352.51],[20130524,351.66],[20130525,351.66],[20130526,351.66],[20130527,351.59],[20130528,351.48],[20130529,350.43],[20130530,349.74],[20130531,348.62],[20130601,348.62],[20130602,348.62],[20130603,348.11],[20130604,347.07],[20130605,346.44],[20130606,344.79],[20130607,343.32],[20130608,343.32],[20130609,343.32],[20130610,343.39],[20130611,341.52],[20130612,341.11],[20130613,340.51],[20130614,341.39],[20130615,341.39],[20130616,341.39],[20130617,341.83],[20130618,340.95],[20130619,340.35],[20130620,339.83],[20130621,338.8],[20130622,338.8],[20130623,338.8],[20130624,337.81],[20130625,336.63],[20130626,338.11],[20130627,339.15],[20130628,339.39],[20130629,339.39],[20130630,339.39],[20130701,340.09],[20130702,340.56],[20130703,341.01],[20130704,340.58],[20130705,341.33],[20130706,341.33],[20130707,341.33],[20130708,341.42],[20130709,341.79],[20130710,342.48],[20130711,341.05],[20130712,341.21],[20130713,341.21],[20130714,341.21],[20130715,341.73],[20130716,341.26],[20130717,341.77],[20130718,342.79],[20130719,343.01],[20130720,343.01],[20130721,343.01],[20130722,343.02],[20130723,343.13],[20130724,342.39],[20130725,342.11],[20130726,341.59],[20130727,341.59],[20130728,341.59],[20130729,341.36],[20130730,341.09],[20130731,340.8],[20130801,341.36],[20130802,341.47],[20130803,341.47],[20130804,341.47],[20130805,341.63],[20130806,341.28],[20130807,341.2],[20130808,340.74],[20130809,340.8],[20130810,340.8],[20130811,340.8],[20130812,341.78],[20130813,341.66],[20130814,342.06],[20130815,341.71],[20130816,340.73],[20130817,340.73],[20130818,340.73],[20130819,340.08],[20130820,339.15],[20130821,338.93],[20130822,338.97],[20130823,338.71],[20130824,338.71],[20130825,338.71],[20130826,338.81],[20130827,338.96],[20130828,338.57],[20130829,339.67],[20130830,340.19],[20130831,340.19],[20130901,340.19],[20130902,340.61],[20130903,340.95],[20130904,341.02],[20130905,340.73],[20130906,341.32],[20130907,341.32],[20130908,341.32],[20130909,341.04],[20130910,340.74],[20130911,340.72],[20130912,340.9],[20130913,341.22],[20130914,341.22],[20130915,341.22],[20130916,341.5],[20130917,341.46],[20130918,342.11],[20130919,341.55],[20130920,341.82],[20130921,341.82],[20130922,341.82],[20130923,342.04],[20130924,342.28],[20130925,342],[20130926,342.02],[20130927,341.61],[20130928,341.61],[20130929,341.61],[20130930,341.73],[20131001,341.42],[20131002,341.86],[20131003,341.19],[20131004,341.26],[20131005,341.26],[20131006,341.26],[20131007,341.82],[20131008,342.01],[20131009,342.36],[20131010,342.51],[20131011,342.41],[20131012,342.41],[20131013,342.41],[20131014,342.67],[20131015,343.46],[20131016,343.54],[20131017,343.29],[20131018,343.51],[20131019,343.51],[20131020,343.51],[20131021,343.86],[20131022,344.02],[20131023,343.64],[20131024,343.25],[20131025,343.52],[20131026,343.52],[20131027,343.52],[20131028,343.58],[20131029,343.74],[20131030,344.02],[20131031,345.31],[20131101,346.11],[20131102,346.11],[20131103,346.11],[20131104,346.81],[20131105,346.91],[20131106,346.6],[20131107,348.21],[20131108,347.63],[20131109,347.63],[20131110,347.63],[20131111,347.57],[20131112,346.64],[20131113,346.61],[20131114,346.76],[20131115,346.69],[20131116,346.69],[20131117,346.69],[20131118,346.71],[20131119,346.79],[20131120,346.79],[20131121,347.11],[20131122,346.77],[20131123,346.77],[20131124,346.77],[20131125,347.1],[20131126,346.81],[20131127,346.62],[20131128,346.67],[20131129,346.65],[20131130,346.65],[20131201,346.65],[20131202,347.42],[20131203,347.07],[20131204,346.76],[20131205,346.54],[20131206,345.84],[20131207,345.84],[20131208,345.84],[20131209,345.56],[20131210,345.53],[20131211,345.27],[20131212,345.28],[20131213,345.58],[20131214,345.58],[20131215,345.58],[20131216,345.47],[20131217,345.59],[20131218,345.99],[20131219,346.9],[20131220,347.26],[20131221,347.26],[20131222,347.26],[20131223,347.16],[20131224,347.26],[20131225,347.26],[20131226,347.26],[20131227,346.62],[20131228,346.62],[20131229,346.62],[20131230,346.56],[20131231,346.63],[20140101,346.63],[20140102,347.96],[20140103,348.56],[20140104,348.56],[20140105,348.56],[20140106,349.06],[20140107,349.18],[20140108,349.87],[20140109,350.04],[20140110,350.19],[20140111,350.19],[20140112,350.19],[20140113,349.87],[20140114,349.75],[20140115,350.44],[20140116,350.81],[20140117,351.35],[20140118,351.35],[20140119,351.35],[20140120,351.6],[20140121,352.03],[20140122,352.01],[20140123,350.86],[20140124,349.38],[20140125,349.38],[20140126,349.38],[20140127,349.22],[20140128,349.35],[20140129,349.57],[20140130,349.74],[20140131,350.2],[20140201,350.2],[20140202,350.2],[20140203,350.05],[20140204,349.71],[20140205,349.7],[20140206,350.24],[20140207,349.94],[20140208,349.94],[20140209,350.02],[20140210,349.95],[20140211,349.97],[20140212,351.29],[20140213,350.73],[20140214,350.57],[20140215,350.57],[20140216,350.57],[20140217,350.29],[20140218,350.75],[20140219,350.7],[20140220,351.16],[20140221,351.44],[20140222,351.44],[20140223,351.44],[20140224,351.7],[20140225,352],[20140226,352.48],[20140227,353.33],[20140228,352.23],[20140301,352.23],[20140302,352.23],[20140303,352.35],[20140304,352.6],[20140305,353.36],[20140306,353.25],[20140307,351.9],[20140308,351.96],[20140309,352.04],[20140310,351.74],[20140311,351.97],[20140312,351.29],[20140313,350.87],[20140314,350.7],[20140315,350.7],[20140316,350.7],[20140317,350.78],[20140318,350.92],[20140319,351.19],[20140320,352.11],[20140321,352.26],[20140322,352.26],[20140323,352.26],[20140324,352.58],[20140325,352.57],[20140326,352.91],[20140327,353.89],[20140328,354.25],[20140329,354.25],[20140330,354.25],[20140331,354.23],[20140401,354.39],[20140402,354.75],[20140403,355.05],[20140404,356.04],[20140405,356.04],[20140406,356.04],[20140407,356.06],[20140408,355.9],[20140409,355.87],[20140410,355.55],[20140411,355.11],[20140412,355.11],[20140413,355.11],[20140414,355.5],[20140415,355.84],[20140416,354.71],[20140417,354.69],[20140418,354.69],[20140419,354.69],[20140420,354.69],[20140421,354.69],[20140422,356.12],[20140423,356.13],[20140424,356.33],[20140425,356.21],[20140426,356.21],[20140427,356.21],[20140428,355.88],[20140429,356.4],[20140430,356.43],[20140501,356.5],[20140502,356.77],[20140503,356.77],[20140504,356.77],[20140505,356.81],[20140506,356.52],[20140507,356.81],[20140508,357.2],[20140509,358.95],[20140510,358.95],[20140511,358.95],[20140512,359.48],[20140513,360.32],[20140514,360.32],[20140515,360.62],[20140516,360.2],[20140517,360.2],[20140518,360.2],[20140519,360.18],[20140520,360.17],[20140521,360.56],[20140522,360.75],[20140523,361.22],[20140524,361.22],[20140525,361.22],[20140526,361.29],[20140527,361.5],[20140528,361.96],[20140529,362],[20140530,362.35],[20140531,362.35],[20140601,362.35],[20140602,362.38],[20140603,361.94],[20140604,362.14],[20140605,362.88],[20140606,362.17],[20140607,362.17],[20140608,362.17],[20140609,362.71],[20140610,365.15],[20140611,365.04],[20140612,365.19],[20140613,365.25],[20140614,365.25],[20140615,365.25],[20140616,365.19],[20140617,364.71],[20140618,364.65],[20140619,364.28],[20140620,363.83],[20140621,363.83],[20140622,363.83],[20140623,364.72],[20140624,364.8],[20140625,364.57],[20140626,364.75],[20140627,364.48],[20140628,364.48],[20140629,364.48],[20140630,363.79],[20140701,363.45],[20140702,363.91],[20140703,364.14],[20140704,364.73],[20140705,364.73],[20140706,364.73],[20140707,365.16],[20140708,365.11],[20140709,364.7],[20140710,364.3],[20140711,364.26],[20140712,364.26],[20140713,364.26],[20140714,364.05],[20140715,364.1],[20140716,365.07],[20140717,364.95],[20140718,364.75],[20140719,364.75],[20140720,364.75],[20140721,364.63],[20140722,365.2],[20140723,365.69],[20140724,365.69],[20140725,366.07],[20140726,366.07],[20140727,366.07],[20140728,366.14],[20140729,366],[20140730,366.18],[20140731,365.67],[20140801,364.19],[20140802,364.19],[20140803,364.19],[20140804,363.76],[20140805,363.98],[20140806,363.92],[20140807,363.52],[20140808,362.84],[20140809,362.88],[20140810,362.88],[20140811,363.3],[20140812,364.24],[20140813,364.4],[20140814,364.72],[20140815,364.84],[20140816,364.84],[20140817,364.84],[20140818,365.59],[20140819,366.22],[20140820,367.22],[20140821,367.65],[20140822,367.89],[20140823,367.89],[20140824,367.89],[20140825,368.5],[20140826,369.29],[20140827,369.72],[20140828,369.84],[20140829,369.82],[20140830,369.82],[20140831,369.82],[20140901,370.15],[20140902,370.3],[20140903,369.68],[20140904,371.42],[20140905,372.1],[20140906,372.1],[20140907,372.1],[20140908,371.78],[20140909,371.96],[20140910,371.17],[20140911,371.12],[20140912,370.84],[20140913,370.84],[20140914,370.84],[20140915,370.67],[20140916,369.85],[20140917,369.98],[20140918,371.23],[20140919,371.92],[20140920,371.92],[20140921,371.92],[20140922,372.19],[20140923,371.24],[20140924,371.65],[20140925,372.52],[20140926,371.77],[20140927,371.77],[20140928,371.77],[20140929,371.13],[20140930,372.36],[20141001,372.43],[20141002,371.98],[20141003,372.32],[20141004,372.32],[20141005,372.32],[20141006,373.24],[20141007,372.79],[20141008,371.73],[20141009,370.49],[20141010,370.93],[20141011,370.93],[20141012,370.93],[20141013,370.1],[20141014,369.7],[20141015,368.08],[20141016,365.83],[20141017,365.91],[20141018,365.91],[20141019,365.91],[20141020,367.22],[20141021,368.11],[20141022,369.44],[20141023,370.34],[20141024,370.73],[20141025,370.73],[20141026,370.73],[20141027,370.69],[20141028,370.04],[20141029,370.02],[20141030,371.68],[20141031,372.87],[20141101,372.87],[20141102,372.87],[20141103,373.68],[20141104,372.95],[20141105,373.2],[20141106,373.05],[20141107,374.46],[20141108,374.46],[20141109,374.46],[20141110,373.83],[20141111,373.53],[20141112,374],[20141113,373.79],[20141114,373.46],[20141115,373.46],[20141116,373.46],[20141117,372.55],[20141118,372.04],[20141119,371.11],[20141120,370.82],[20141121,372.79],[20141122,372.79],[20141123,372.79],[20141124,373.45],[20141125,373.34],[20141126,372.79],[20141127,372.61],[20141128,372.25],[20141129,372.25],[20141130,372.25],[20141201,371.92],[20141202,371.7],[20141203,373],[20141204,372.95],[20141205,372.33],[20141206,372.33],[20141207,372.33],[20141208,373.12],[20141209,370.87],[20141210,369.21],[20141211,367.75],[20141212,366.25],[20141213,366.25],[20141214,366.25],[20141215,365.25],[20141216,362.11],[20141217,363.35],[20141218,367.17],[20141219,368.79],[20141220,368.79],[20141221,368.79],[20141222,369.66],[20141223,370.19],[20141224,370.28],[20141225,370.28],[20141226,370.3],[20141227,370.3],[20141228,370.3],[20141229,370.65],[20141230,371.35],[20141231,371.91],[20150101,371.91],[20150102,373.05],[20150103,373.05],[20150104,373.05],[20150105,374.19],[20150106,373.47],[20150107,374.38],[20150108,375.78],[20150109,375.71],[20150110,375.71],[20150111,375.71],[20150112,375.94],[20150113,376.34],[20150114,376.39],[20150115,378.9],[20150116,380.84],[20150117,380.84],[20150118,380.84],[20150119,380.52],[20150120,380.81],[20150121,380.93],[20150122,381.58],[20150123,388.36],[20150124,388.36],[20150125,388.36],[20150126,388.31],[20150127,387.16],[20150128,386.59],[20150129,386.55],[20150130,386.56],[20150131,386.56],[20150201,386.56],[20150202,386.24],[20150203,385.68],[20150204,384.97],[20150205,385.79],[20150206,385.94],[20150207,385.94],[20150208,385.94],[20150209,388.45],[20150210,388.03],[20150211,387.77],[20150212,387.69],[20150213,387.45],[20150214,387.45],[20150215,387.45],[20150216,387.43],[20150217,387.34],[20150218,388.08],[20150219,388.06],[20150220,389.38],[20150221,389.38],[20150222,389.38],[20150223,389.72],[20150224,389.81],[20150225,390.15],[20150226,391.41],[20150227,393.1],[20150228,393.1],[20150301,393.1],[20150302,393.56],[20150303,394.3],[20150304,394.76],[20150305,395.85],[20150306,397.59],[20150307,397.59],[20150308,397.59],[20150309,398.83],[20150310,400.34],[20150311,402.92],[20150312,402.59],[20150313,402.7],[20150314,402.7],[20150315,402.7],[20150316,402.45],[20150317,400.92],[20150318,400.46],[20150319,399.96],[20150320,398.5],[20150321,398.5],[20150322,398.5],[20150323,396.56],[20150324,396.04],[20150325,395.63],[20150326,395.66],[20150327,397.42],[20150328,397.42],[20150329,397.42],[20150330,397.8],[20150331,399.54],[20150401,399.92],[20150402,398.98],[20150403,398.98],[20150404,398.98],[20150405,398.98],[20150406,399],[20150407,399.48],[20150408,400.32],[20150409,402.23],[20150410,405.33],[20150411,405.33],[20150412,405.33],[20150413,406.14],[20150414,405.84],[20150415,405.93],[20150416,403.94],[20150417,402.03],[20150418,402.03],[20150419,402.03],[20150420,402.87],[20150421,403.14],[20150422,402.92],[20150423,402.47],[20150424,401.87],[20150425,401.87],[20150426,401.87],[20150427,402.03],[20150428,400.58],[20150429,399],[20150430,395.7],[20150501,395.66],[20150502,395.66],[20150503,395.66],[20150504,396.02],[20150505,396.38],[20150506,394.29],[20150507,392.8],[20150508,394.81],[20150509,394.81],[20150510,394.81],[20150511,396.47],[20150512,394.8],[20150513,394.66],[20150514,393.24],[20150515,393.5],[20150516,393.5],[20150517,393.5],[20150518,392.82],[20150519,395.93],[20150520,397.15],[20150521,397.29],[20150522,397.03],[20150523,397.03],[20150524,397.03],[20150525,397.43],[20150526,400.41],[20150527,401.4],[20150528,400.82],[20150529,399.44],[20150530,399.44],[20150531,399.44],[20150601,399.62],[20150602,397.7],[20150603,395.49],[20150604,392.34],[20150605,393.28],[20150606,393.28],[20150607,393.28],[20150608,393.47],[20150609,391.62],[20150610,390.92],[20150611,391.59],[20150612,392.02],[20150613,392.02],[20150614,392.02],[20150615,391.57],[20150616,391.1],[20150617,390.18],[20150618,388.64],[20150619,390.01],[20150620,390.01],[20150621,390.01],[20150622,390.04],[20150623,391.52],[20150624,392.72],[20150625,392.73],[20150626,392.75],[20150627,392.75],[20150628,392.75],[20150629,392.55],[20150630,391.43],[20150701,392.76],[20150702,393.31],[20150703,393.29],[20150704,393.29],[20150705,393.29],[20150706,393.95],[20150707,394.81],[20150708,392.56],[20150709,392.04],[20150710,390.8],[20150711,390.8],[20150712,390.8],[20150713,393.25],[20150714,394.13],[20150715,394.78],[20150716,397.28],[20150717,397.55],[20150718,397.55],[20150719,397.55],[20150720,398.14],[20150721,397.48],[20150722,396.48],[20150723,394.7],[20150724,394.93],[20150725,394.93],[20150726,394.93],[20150727,392.41],[20150728,392.39],[20150729,392.83],[20150730,394.4],[20150731,394.41],[20150801,394.41],[20150802,394.41],[20150803,394.53],[20150804,394.18],[20150805,395.52],[20150806,394.91],[20150807,393.64],[20150808,393.64],[20150809,393.64],[20150810,392.9],[20150811,391.13],[20150812,388.7],[20150813,389.16],[20150814,388.45],[20150815,388.45],[20150816,388.45],[20150817,389.49],[20150818,390.09],[20150819,389.86],[20150820,387.03],[20150821,384.56],[20150822,384.56],[20150823,384.56],[20150824,379.56],[20150825,378.99],[20150826,380.49],[20150827,382.85],[20150828,383.94],[20150829,383.94],[20150830,383.94],[20150831,384.63],[20150901,384.29],[20150902,383.65],[20150903,384.34],[20150904,385.55],[20150905,385.55],[20150906,385.55],[20150907,385.47],[20150908,385.44],[20150909,386.04],[20150910,385.35],[20150911,383.99],[20150912,383.99],[20150913,383.99],[20150914,383.29],[20150915,382.9],[20150916,383.83],[20150917,382.78],[20150918,381.66],[20150919,381.66],[20150920,381.66],[20150921,383.51],[20150922,384.26],[20150923,383.4],[20150924,381.34],[20150925,381.56],[20150926,381.56],[20150927,381.56],[20150928,380.21],[20150929,378],[20150930,378.04],[20151001,379.01],[20151002,378.59],[20151003,378.59],[20151004,378.59],[20151005,378.34],[20151006,379.49],[20151007,380.52],[20151008,381.05],[20151009,380.28],[20151010,380.28],[20151011,380.28],[20151012,380.61],[20151013,380.27],[20151014,379.67],[20151015,379.59],[20151016,381.03],[20151017,381.03],[20151018,381.03],[20151019,382.03],[20151020,381.77],[20151021,381.89],[20151022,382.77],[20151023,386.75],[20151024,386.75],[20151025,386.75],[20151026,387.78],[20151027,387.49],[20151028,387.06],[20151029,389.3],[20151030,388.29],[20151031,388.29],[20151101,388.29],[20151102,388.23],[20151103,389.57],[20151104,391],[20151105,391.4],[20151106,391.43],[20151107,391.43],[20151108,391.43],[20151109,391.95],[20151110,392.62],[20151111,392.58],[20151112,391.94],[20151113,390.91],[20151114,390.91],[20151115,390.91],[20151116,391.03],[20151117,392.13],[20151118,392.68],[20151119,392.31],[20151120,392.3],[20151121,392.3],[20151122,392.3],[20151123,392.95],[20151124,392.42],[20151125,392.88],[20151126,392.76],[20151127,392.87],[20151128,392.87],[20151129,392.87],[20151130,393.18],[20151201,393.06],[20151202,393.05],[20151203,391.3],[20151204,387.37],[20151205,387.37],[20151206,387.37],[20151207,388.1],[20151208,386.32],[20151209,384.72],[20151210,384.2],[20151211,382.77],[20151212,382.77],[20151213,382.77],[20151214,380.31],[20151215,379.91],[20151216,381.19],[20151217,382.98],[20151218,382.79],[20151219,382.79],[20151220,382.79],[20151221,381.86],[20151222,380.47],[20151223,381.34],[20151224,381.24],[20151225,381.24],[20151226,381.24],[20151227,381.24],[20151228,381.1],[20151229,381.2],[20151230,381.49],[20151231,381.65],[20160101,381.65],[20160102,381.65],[20160103,381.65],[20160104,381.29],[20160105,383.38],[20160106,383.4],[20160107,381],[20160108,380.77],[20160109,380.77],[20160110,380.77],[20160111,379.94],[20160112,380.02],[20160113,379.61],[20160114,377.48],[20160115,375.5],[20160116,375.5],[20160117,375.5],[20160118,374.5],[20160119,374.64],[20160120,372.36],[20160121,371.58],[20160122,374.59],[20160123,374.59],[20160124,374.59],[20160125,375.24],[20160126,374.93],[20160127,374.7],[20160128,374.94],[20160129,375.62],[20160130,375.62],[20160131,375.62],[20160201,376.22],[20160202,375.06],[20160203,374.05],[20160204,370.2],[20160205,369.61],[20160206,369.61],[20160207,369.61],[20160208,368.88],[20160209,365.31],[20160210,364.98],[20160211,362.21],[20160212,362.29],[20160213,362.29],[20160214,362.29],[20160215,363.97],[20160216,365.6],[20160217,366.8],[20160218,368.86],[20160219,368.8],[20160220,368.8],[20160221,368.8],[20160222,370.2],[20160223,371.02],[20160224,370.59],[20160225,370.32],[20160226,371.77],[20160227,371.77],[20160228,371.77],[20160229,374.28],[20160301,376.27],[20160302,378.07],[20160303,378.28],[20160304,378.13],[20160305,378.13],[20160306,378.13],[20160307,379.05],[20160308,378.31],[20160309,378.77],[20160310,381.01],[20160311,379.87],[20160312,379.87],[20160313,379.87],[20160314,381.12],[20160315,380.57],[20160316,380.47],[20160317,379.1],[20160318,379.56],[20160319,379.56],[20160320,379.56],[20160321,380],[20160322,380.7],[20160323,381.09],[20160324,380.99],[20160325,380.99],[20160326,380.99],[20160327,380.99],[20160328,380.99],[20160329,380.24],[20160330,378.93],[20160331,378.35],[20160401,377.92],[20160402,377.92],[20160403,377.92],[20160404,378.82],[20160405,378.52],[20160406,378.7],[20160407,378.61],[20160408,378.58],[20160409,378.58],[20160410,378.58],[20160411,378.69],[20160412,379.09],[20160413,381.48],[20160414,383.16],[20160415,383.11],[20160416,383.11],[20160417,383.11],[20160418,382.76],[20160419,383.34],[20160420,383.64],[20160421,384.61],[20160422,386.29],[20160423,386.29],[20160424,386.29],[20160425,386.38],[20160426,386.18],[20160427,386.25],[20160428,385.93],[20160429,385.59],[20160430,385.59],[20160501,385.59],[20160502,384.79],[20160503,382.84],[20160504,382.77],[20160505,383.27],[20160506,383.37],[20160507,383.37],[20160508,383.37],[20160509,383.33],[20160510,383.78],[20160511,383.54],[20160512,384.16],[20160513,384.78],[20160514,384.78],[20160515,384.78],[20160516,384.97],[20160517,385.64],[20160518,386.23],[20160519,386.95],[20160520,386.78],[20160521,386.78],[20160522,386.78],[20160523,387],[20160524,388.19],[20160525,389.39],[20160526,389.41],[20160527,389.69],[20160528,389.69],[20160529,389.69],[20160530,390],[20160531,390.2],[20160601,389.46],[20160602,389.28],[20160603,389.8],[20160604,389.8],[20160605,389.8],[20160606,388.02],[20160607,388.43],[20160608,388.77],[20160609,389.43],[20160610,389.73],[20160611,389.73],[20160612,389.73],[20160613,388.92],[20160614,388.24],[20160615,388.19],[20160616,388.55],[20160617,387.89],[20160618,387.89],[20160619,387.89],[20160620,388.25],[20160621,389.22],[20160622,390.03],[20160623,389.9],[20160624,390],[20160625,390],[20160626,390],[20160627,388.98],[20160628,388.38],[20160629,389.62],[20160630,390.43],[20160701,390.81],[20160702,390.81],[20160703,390.81],[20160704,391.49],[20160705,391.19],[20160706,391.74],[20160707,392.06],[20160708,392.83],[20160709,392.83],[20160710,392.83],[20160711,394.4],[20160712,395.19],[20160713,396.27],[20160714,395.76],[20160715,396.29],[20160716,396.29],[20160717,396.29],[20160718,397.24],[20160719,397.62],[20160720,398.03],[20160721,398.3],[20160722,398.62],[20160723,398.62],[20160724,398.62],[20160725,399.37],[20160726,398.91],[20160727,398.88],[20160728,397.52],[20160729,396.83],[20160730,396.83],[20160731,396.83],[20160801,396.63],[20160802,395.73],[20160803,395.45],[20160804,396.74],[20160805,397.36],[20160806,397.36],[20160807,397.36],[20160808,398.96],[20160809,399.71],[20160810,398.93],[20160811,399.36],[20160812,399.63],[20160813,399.63],[20160814,399.63],[20160815,399.44],[20160816,398.33],[20160817,398.47],[20160818,398.15],[20160819,397.93],[20160820,397.93],[20160821,397.93],[20160822,398.23],[20160823,398.15],[20160824,399.43],[20160825,399.22],[20160826,399.26],[20160827,399.26],[20160828,399.26],[20160829,400.58],[20160830,401.37],[20160831,402.02],[20160901,401.82],[20160902,401.25],[20160903,401.25],[20160904,401.25],[20160905,401.87],[20160906,402.24],[20160907,401.62],[20160908,400.88],[20160909,400.47],[20160910,400.47],[20160911,400.47],[20160912,400.02],[20160913,399.18],[20160914,398.82],[20160915,398.23],[20160916,398.59],[20160917,398.59],[20160918,398.59],[20160919,399.31],[20160920,399.12],[20160921,400.04],[20160922,400.12],[20160923,400.57],[20160924,400.57],[20160925,400.57],[20160926,399.66],[20160927,399.96],[20160928,400.21],[20160929,400.6],[20160930,401.36],[20161001,401.36],[20161002,401.36],[20161003,400.49],[20161004,401.64],[20161005,400.95],[20161006,401.36],[20161007,401.48],[20161008,401.48],[20161009,401.48],[20161010,401.51],[20161011,402.54],[20161012,403.39],[20161013,402.88],[20161014,403.68],[20161015,403.68],[20161016,403.68],[20161017,403.92],[20161018,404.54],[20161019,405.27],[20161020,405.81],[20161021,407.33],[20161022,407.33],[20161023,407.33],[20161024,407.81],[20161025,408.2],[20161026,407.08],[20161027,406.62],[20161028,405.89],[20161029,405.89],[20161030,405.89],[20161031,405.45],[20161101,404.35],[20161102,401.87],[20161103,402.3],[20161104,401.57],[20161105,401.57],[20161106,401.57],[20161107,402.55],[20161108,403.29],[20161109,402.75],[20161110,404.04],[20161111,403.58],[20161112,403.58],[20161113,403.58],[20161114,403.56],[20161115,403.8],[20161116,405.03],[20161117,405.12],[20161118,405.77],[20161119,405.77],[20161120,405.77],[20161121,406.08],[20161122,406.84],[20161123,407.22],[20161124,407.62],[20161125,407.38],[20161126,407.38],[20161127,407.38],[20161128,407.51],[20161129,407.82],[20161130,407.24],[20161201,407.66],[20161202,407.3],[20161203,407.3],[20161204,407.3],[20161205,406.75],[20161206,406.91],[20161207,407.53],[20161208,407.89],[20161209,411.26],[20161210,411.26],[20161211,411.26],[20161212,411.38],[20161213,411.54],[20161214,411.13],[20161215,413.66],[20161216,413.59],[20161217,413.59],[20161218,413.59],[20161219,413.99],[20161220,415.06],[20161221,414.68],[20161222,414.1],[20161223,414.1],[20161224,414.1],[20161225,414.1],[20161226,414.1],[20161227,414.24],[20161228,415.08],[20161229,414.64],[20161230,413.47],[20161231,413.5],[20170101,413.5],[20170102,413.68],[20170103,416.53],[20170104,416.45],[20170105,415.84],[20170106,415.1],[20170107,415.1],[20170108,415.1],[20170109,415.81],[20170110,415.15],[20170111,416.03],[20170112,413.87],[20170113,413.81],[20170114,413.81],[20170115,413.81],[20170116,414.16],[20170117,414.1],[20170118,414.15],[20170119,414.26],[20170120,414.5],[20170121,414.5],[20170122,414.5],[20170123,413.61],[20170124,413.23],[20170125,413.8],[20170126,414.75],[20170127,415.15],[20170128,415.15],[20170129,415.15],[20170130,415.89],[20170131,414.02],[20170201,413.69],[20170202,413.7],[20170203,414.77],[20170204,414.77],[20170205,414.77],[20170206,415.72],[20170207,416.32],[20170208,416.59],[20170209,416.42],[20170210,417.46],[20170211,417.46],[20170212,417.46],[20170213,418.1],[20170214,418.5],[20170215,419.49],[20170216,418.25],[20170217,418.07],[20170218,418.07],[20170219,418.07],[20170220,418.5],[20170221,420.31],[20170222,421.17],[20170223,420.7],[20170224,420.4],[20170225,420.4],[20170226,420.4],[20170227,420.67],[20170228,420.62],[20170301,421.86],[20170302,422.43],[20170303,421.4],[20170304,421.4],[20170305,421.4],[20170306,420.95],[20170307,420.65],[20170308,420.16],[20170309,419.1],[20170310,417.81],[20170311,417.81],[20170312,417.81],[20170313,416.9],[20170314,416.58],[20170315,417.07],[20170316,416.79],[20170317,416.86],[20170318,416.86],[20170319,416.86],[20170320,416.76],[20170321,416.03],[20170322,415.51],[20170323,415.96],[20170324,415.96],[20170325,415.96],[20170326,415.96],[20170327,414.97],[20170328,415.29],[20170329,417.3],[20170330,418.19],[20170331,419.28],[20170401,419.28],[20170402,419.28],[20170403,420.06],[20170404,420.12],[20170405,420.03],[20170406,420.23],[20170407,420.88],[20170408,420.88],[20170409,420.88],[20170410,421.89],[20170411,421.48],[20170412,421.68],[20170413,421.45],[20170414,421.45],[20170415,421.45],[20170416,421.45],[20170417,421.45],[20170418,420.9],[20170419,420.54],[20170420,420.05],[20170421,420.8],[20170422,420.8],[20170423,420.8],[20170424,419.32],[20170425,418.76],[20170426,418.93],[20170427,419.41],[20170428,419.23],[20170429,419.23],[20170430,419.23],[20170501,419.23],[20170502,419.68],[20170503,419.86],[20170504,419.42],[20170505,418.74],[20170506,418.74],[20170507,418.74],[20170508,419.36],[20170509,420.2],[20170510,420.58],[20170511,421.19],[20170512,420.97],[20170513,420.97],[20170514,420.97],[20170515,420.01],[20170516,418.61],[20170517,417.7],[20170518,416.67],[20170519,416.17],[20170520,416.17],[20170521,416.17],[20170522,415.58],[20170523,415.92],[20170524,416.52],[20170525,416.44],[20170526,416.74],[20170527,416.74],[20170528,416.74],[20170529,416.86],[20170530,417.19],[20170531,416.62],[20170601,416.76],[20170602,416.97],[20170603,416.97],[20170604,416.97],[20170605,416.93],[20170606,416.84],[20170607,417.23],[20170608,416.91],[20170609,417.33],[20170610,417.33],[20170611,417.33],[20170612,416.76],[20170613,416.94],[20170614,417.44],[20170615,417.8],[20170616,417.92],[20170617,417.92],[20170618,417.92],[20170619,417.61],[20170620,417.88],[20170621,417.58],[20170622,416.96],[20170623,417.08],[20170624,417.08],[20170625,417.08],[20170626,417.26],[20170627,415.91],[20170628,414.21],[20170629,413.62],[20170630,413.6],[20170701,413.6],[20170702,413.6],[20170703,414.3],[20170704,414.46],[20170705,414.93],[20170706,413.78],[20170707,412.78],[20170708,412.78],[20170709,412.78],[20170710,413.06],[20170711,412.87],[20170712,412.77],[20170713,413.78],[20170714,414.17],[20170715,414.17],[20170716,414.17],[20170717,414.14],[20170718,413.05],[20170719,413.61],[20170720,414.33],[20170721,412.41],[20170722,412.41],[20170723,412.41],[20170724,412.5],[20170725,411.95],[20170726,412.76],[20170727,412.54],[20170728,411.85],[20170729,411.85],[20170730,411.85],[20170731,411.87],[20170801,411.01],[20170802,410.87],[20170803,410.33],[20170804,410.56],[20170805,410.56],[20170806,410.56],[20170807,411.17],[20170808,411.24],[20170809,411.72],[20170810,411.27],[20170811,410.11],[20170812,410.11],[20170813,410.11],[20170814,409.99],[20170815,410.42],[20170816,411.46],[20170817,411.77],[20170818,411.03],[20170819,411.03],[20170820,411.03],[20170821,410.66],[20170822,410.48],[20170823,410.13],[20170824,410.23],[20170825,410.42],[20170826,410.42],[20170827,410.42],[20170828,409.52],[20170829,407.31],[20170830,409.04],[20170831,410.71],[20170901,410.02],[20170902,410.02],[20170903,410.02],[20170904,410.15],[20170905,410.57],[20170906,410.27],[20170907,409.9],[20170908,408.83],[20170909,408.83],[20170910,408.83],[20170911,409.64],[20170912,410.65],[20170913,410.13],[20170914,411.54],[20170915,411.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.036,70€ |
| 2014 | 1.080,19€ |
| 2015 | 987,36€ |
| 2016 | 1.083,25€ |
| 2017 | 1.188,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | -4,01% |
| 6 M | -4,94% |
| lfd. Jahr | -3,70% |
| 1 Jahr | 2,27% |
| 3 Jahre | 18,48% |
| 5 Jahre | 29,15% |
| 10 Jahre | 98,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 173,47% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Indien | 5,10% |
| Regierung Brasilien | 4,30% |
| Regierung Indonesien | 3,70% |
| Regierung Mexiko | 3,40% |
| Regierung Türkei | 3,10% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 3.6697 | 1.984300 |
| 09.2013 - 09.2014 | 4.195 | 8.889500 |
| 09.2014 - 09.2015 | -8.5933 | 2.809600 |
| 09.2015 - 09.2016 | 9.7114 | 4.573500 |
| 09.2016 - 09.2017 | 9.7002 | 2.826800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,18% | 9,25% | 8,15% | 10,21% |
| Sharpe Ratio | 0,45 | 0,69 | 0,63 | 0,64 |
| Tracking Error | 3,69% | 4,70% | 4,29% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,10 | 1,78 | 1,79 | 1,21 |
| Treynor Ratio | 1,34 | 3,59 | 2,84 | 5,39 |
Die 10 größten Wertpapierbestände (23. 09. 2017)
| Regierung Indien | 5,10% |
| Regierung Brasilien | 4,30% |
| Regierung Indonesien | 3,70% |
| Regierung Mexiko | 3,40% |
| Regierung Türkei | 3,10% |
| Regierung Argentinien | 2,90% |
| Regierung Polen | 2,60% |
| Regierung Südafrika | 2,20% |
| Regierung Russland | 2,10% |
| Regierung Dominikanische Republik | 1,70% |
Länderverteilung (23. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 09. 2017)
| Renten | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (23. 09. 2017)
| US-Dollar | 76,20% |
| Kasse | 3,10% |
| Divers | 20,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 757KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4178KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 587,38 Mio. EUR |