Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939885
ISIN: LU0112269492
Mischfonds dynamisch, Welt
Aktueller Preis (01. 12. 2023)
93,95 €
0,70 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CondorTrends-Universal"},"ts":[[20181031,68.94],[20181102,69.26],[20181105,69.38],[20181106,69.4],[20181107,70.06],[20181108,70.47],[20181109,70.14],[20181112,69.76],[20181113,69.81],[20181114,69.14],[20181115,69.06],[20181116,69.11],[20181119,68.66],[20181120,67.81],[20181121,68.25],[20181122,67.6],[20181123,67.89],[20181126,68.28],[20181127,68.55],[20181128,69.04],[20181129,69.4],[20181130,69.63],[20181203,70.36],[20181204,70.09],[20181205,69.05],[20181206,67.04],[20181207,67.6],[20181210,66.37],[20181211,67.46],[20181212,68.04],[20181213,67.92],[20181214,67.4],[20181217,66.67],[20181218,65.89],[20181219,65.69],[20181220,64.18],[20181221,64.06],[20181227,63.21],[20181228,64.19],[20190102,64.82],[20190103,64.13],[20190104,65.28],[20190107,65.71],[20190108,65.89],[20190109,66.37],[20190110,66.51],[20190111,66.67],[20190114,66.52],[20190115,66.99],[20190116,67.52],[20190117,67.62],[20190118,68.7],[20190121,68.53],[20190122,68.22],[20190123,67.89],[20190124,68.23],[20190125,68.73],[20190128,67.91],[20190129,68.29],[20190130,68.73],[20190131,69.38],[20190201,69.56],[20190204,69.86],[20190205,70.48],[20190206,70.6],[20190207,69.68],[20190208,69.63],[20190211,70.37],[20190212,70.83],[20190213,71.08],[20190214,70.83],[20190215,71.57],[20190218,71.67],[20190219,71.58],[20190220,71.97],[20190221,71.68],[20190222,72.14],[20190225,72.38],[20190226,72.14],[20190227,71.74],[20190228,71.59],[20190301,71.6],[20190304,71.93],[20190305,72.2],[20190306,71.9],[20190307,71.81],[20190308,71.18],[20190311,72.08],[20190312,72.22],[20190313,72.5],[20190314,72.44],[20190315,72.76],[20190318,72.82],[20190319,73.24],[20190320,72.54],[20190321,73.05],[20190322,72.68],[20190325,72.35],[20190326,72.9],[20190327,72.72],[20190328,72.74],[20190329,73.21],[20190401,74.04],[20190402,74.42],[20190403,74.76],[20190404,74.77],[20190405,75],[20190408,74.75],[20190409,74.57],[20190410,74.66],[20190411,74.78],[20190412,74.72],[20190415,74.98],[20190416,75.14],[20190417,74.93],[20190418,74.91],[20190423,75.18],[20190424,75.53],[20190425,75.8],[20190426,75.77],[20190429,75.98],[20190430,75.78],[20190502,75.71],[20190503,76],[20190506,75.86],[20190507,75.3],[20190508,74.68],[20190510,74.12],[20190513,73.26],[20190514,73],[20190515,73.13],[20190516,73.59],[20190517,73.54],[20190520,72.97],[20190521,73.3],[20190522,73.44],[20190523,72.9],[20190524,72.79],[20190527,72.82],[20190528,73.05],[20190529,72.52],[20190531,72.21],[20190603,72.26],[20190604,72.57],[20190605,73.1],[20190606,73.43],[20190607,73.59],[20190611,74.37],[20190612,74.13],[20190613,74.48],[20190614,74.42],[20190617,74.32],[20190618,74.97],[20190619,75.31],[20190621,75.38],[20190624,74.94],[20190625,74.82],[20190626,74.61],[20190627,74.75],[20190628,75.17],[20190701,76.2],[20190702,76.39],[20190703,76.85],[20190704,76.89],[20190705,76.81],[20190708,76.52],[20190709,76.09],[20190710,76.08],[20190711,75.94],[20190712,75.95],[20190715,75.82],[20190716,76.05],[20190717,76.02],[20190718,75.81],[20190719,76.03],[20190722,75.96],[20190723,76.56],[20190724,77.04],[20190725,77.08],[20190726,77.01],[20190729,76.91],[20190730,76.36],[20190731,76.28],[20190801,76.46],[20190802,75.4],[20190805,73.79],[20190806,73.15],[20190807,73.34],[20190808,74.39],[20190809,74.59],[20190812,74.13],[20190813,73.84],[20190814,73.94],[20190816,74.07],[20190819,74.82],[20190820,74.98],[20190821,75.06],[20190822,75.17],[20190823,74.52],[20190826,74.08],[20190827,73.91],[20190828,73.79],[20190829,74.52],[20190830,75.38],[20190902,75.59],[20190903,75.51],[20190904,75.6],[20190905,76.33],[20190906,76.67],[20190909,76.63],[20190910,76.03],[20190911,77.14],[20190912,77.62],[20190913,77.51],[20190916,77.59],[20190917,77.47],[20190918,77.61],[20190919,77.71],[20190920,77.75],[20190923,77.66],[20190924,77.79],[20190925,77.05],[20190926,77.6],[20190927,77.51],[20190930,77.49],[20191001,77.39],[20191002,75.88],[20191004,75.92],[20191007,76.14],[20191008,75.48],[20191009,75.35],[20191010,75.38],[20191011,76.42],[20191014,76.56],[20191015,77.1],[20191016,77.07],[20191017,77],[20191018,76.9],[20191021,77.03],[20191022,77.21],[20191023,77.28],[20191024,77.47],[20191025,77.7],[20191028,78.1],[20191029,78.05],[20191030,78.05],[20191031,77.87],[20191104,78.62],[20191105,78.86],[20191106,78.99],[20191107,79.3],[20191108,79.29],[20191111,79.08],[20191112,79.22],[20191113,79.19],[20191114,79.21],[20191115,79.4],[20191118,79.43],[20191119,79.56],[20191120,79.41],[20191121,79.06],[20191122,79.3],[20191125,79.99],[20191126,80.34],[20191127,80.74],[20191128,80.74],[20191129,80.67],[20191202,80.17],[20191203,79.36],[20191204,79.74],[20191205,79.81],[20191206,80.28],[20191209,80.29],[20191210,79.95],[20191211,80.14],[20191212,80.29],[20191213,80.74],[20191216,81.23],[20191217,81.27],[20191218,81.33],[20191219,81.33],[20191220,81.79],[20191223,81.93],[20191227,81.91],[20191230,82.27],[20200102,82.52],[20200103,82.42],[20200106,81.77],[20200107,82.04],[20200108,82.32],[20200109,82.89],[20200110,83.16],[20200113,83.21],[20200114,83.45],[20200115,83.48],[20200116,83.66],[20200117,84.36],[20200120,84.44],[20200121,84.36],[20200122,84.88],[20200123,84.74],[20200124,85.34],[20200127,83.87],[20200128,83.94],[20200129,84.56],[20200130,83.81],[20200131,83.05],[20200203,82.79],[20200204,83.95],[20200205,85.29],[20200206,85.79],[20200207,85.39],[20200210,85.42],[20200211,86.49],[20200212,86.99],[20200213,87.43],[20200214,87.79],[20200217,87.78],[20200218,87.6],[20200219,88.06],[20200220,88.22],[20200221,87.48],[20200224,85.11],[20200225,84.49],[20200226,82.68],[20200227,80.38],[20200228,77.54],[20200302,77.71],[20200303,79.19],[20200304,79.83],[20200305,79.26],[20200306,76.52],[20200309,72.08],[20200310,72.26],[20200311,71.05],[20200312,67.09],[20200313,66.19],[20200316,63.13],[20200317,63.71],[20200318,62.31],[20200319,62.09],[20200320,63.62],[20200323,60.87],[20200324,62.62],[20200325,64.64],[20200326,66.23],[20200327,65.85],[20200330,65.99],[20200331,66.85],[20200401,65.41],[20200402,65.06],[20200403,65.56],[20200406,66.65],[20200407,68.97],[20200408,68.78],[20200409,70.75],[20200414,71.33],[20200415,70.88],[20200416,70.79],[20200417,72.52],[20200420,72.32],[20200421,71.87],[20200422,71.44],[20200423,72.44],[20200424,72.38],[20200427,73.32],[20200428,74.44],[20200429,75.16],[20200430,74.92],[20200504,72.7],[20200505,73.54],[20200506,73.98],[20200507,74.6],[20200508,75.05],[20200511,75.14],[20200512,75.13],[20200513,74.1],[20200514,73.06],[20200515,73.56],[20200518,74.99],[20200519,75.27],[20200520,75.66],[20200522,75.99],[20200525,76.06],[20200526,77.25],[20200527,77.13],[20200528,77.54],[20200529,77.43],[20200602,78.46],[20200603,79.56],[20200604,79.61],[20200605,79.85],[20200608,80.39],[20200609,79.85],[20200610,79.47],[20200612,77.05],[20200615,76.49],[20200616,78.59],[20200617,79.32],[20200618,79.22],[20200619,79.66],[20200622,79.42],[20200624,78.98],[20200625,78.42],[20200626,78.87],[20200629,78.21],[20200630,79.06],[20200701,79.55],[20200702,80.21],[20200703,80.52],[20200706,81.08],[20200707,81.36],[20200708,81.36],[20200709,81.65],[20200710,81.64],[20200713,81.8],[20200714,81.02],[20200715,82.44],[20200716,82.67],[20200717,82.65],[20200720,82.65],[20200721,84.34],[20200722,83.74],[20200723,83.73],[20200724,82.54],[20200727,82.09],[20200728,82.2],[20200729,82.21],[20200730,81.91],[20200731,81.84],[20200803,82.55],[20200804,82.69],[20200805,82.83],[20200806,83.1],[20200807,83.4],[20200810,83.43],[20200811,83.64],[20200812,83.74],[20200813,84.1],[20200814,83.97],[20200817,83.96],[20200818,83.95],[20200819,83.85],[20200820,83.65],[20200821,84],[20200824,84.72],[20200825,84.91],[20200826,85.21],[20200827,85.34],[20200828,84.85],[20200831,84.63],[20200901,84.77],[20200902,86.01],[20200903,85.83],[20200904,83.78],[20200907,83.49],[20200908,82.63],[20200909,83],[20200910,83.2],[20200911,82.81],[20200914,83.41],[20200915,84.21],[20200916,84.84],[20200917,84.32],[20200918,84.12],[20200921,82.97],[20200922,83.03],[20200923,83.43],[20200924,82.61],[20200925,82.62],[20200928,84.55],[20200929,85.01],[20200930,85.15],[20201001,86],[20201002,85.7],[20201005,86.38],[20201006,86.89],[20201007,87.47],[20201008,88.71],[20201009,89.19],[20201012,89.98],[20201013,90.57],[20201014,90.88],[20201015,90.18],[20201016,90.45],[20201019,90.11],[20201020,89.46],[20201021,89.07],[20201022,88.74],[20201023,88.82],[20201026,88.28],[20201027,87.91],[20201028,86.9],[20201029,86.53],[20201030,86.55],[20201102,86.97],[20201103,87.51],[20201104,88.38],[20201105,90.6],[20201106,91.18],[20201109,92.82],[20201110,91.8],[20201111,92.14],[20201112,92.65],[20201113,92.48],[20201116,92.9],[20201117,92.74],[20201118,92.55],[20201119,92.45],[20201120,93.04],[20201123,93.31],[20201124,93.76],[20201125,93.75],[20201126,93.79],[20201127,94.21],[20201130,94.46],[20201201,94.68],[20201202,93.72],[20201203,93.17],[20201204,93.08],[20201207,93.71],[20201208,94.21],[20201209,94.76],[20201210,94.03],[20201211,93.98],[20201214,94.34],[20201215,94.84],[20201216,95.34],[20201217,95.53],[20201218,96.27],[20201221,95.83],[20201222,96.88],[20201223,97.58],[20201228,97.95],[20201229,97.87],[20201230,98],[20210104,99.2],[20210105,98.95],[20210106,99.8],[20210107,102.27],[20210108,104.1],[20210111,104.06],[20210112,104.06],[20210113,104.47],[20210114,104.82],[20210115,103.83],[20210118,103.5],[20210119,104],[20210120,105.26],[20210121,105.74],[20210122,105.44],[20210125,105.85],[20210126,105.34],[20210127,103.2],[20210128,102.16],[20210129,101.95],[20210201,102.16],[20210202,104.35],[20210203,105.25],[20210204,105.24],[20210205,105.62],[20210208,105.99],[20210209,105.97],[20210210,105.89],[20210211,105.84],[20210212,106.52],[20210215,107.18],[20210216,107.56],[20210217,106.64],[20210218,105.43],[20210219,105.02],[20210222,104.14],[20210223,101.49],[20210224,101.62],[20210225,101.72],[20210226,100.15],[20210301,101.76],[20210302,102.43],[20210303,100.77],[20210304,98.53],[20210305,97.34],[20210308,98.34],[20210309,99.06],[20210310,100.19],[20210311,100.95],[20210312,101.46],[20210315,101.52],[20210316,102.41],[20210317,101.5],[20210318,100.96],[20210319,100.41],[20210322,100.81],[20210323,101.16],[20210324,100.63],[20210325,99.65],[20210326,101.13],[20210329,102.09],[20210330,102.05],[20210331,102.88],[20210401,104.17],[20210406,104.6],[20210407,104.06],[20210408,104.05],[20210409,104.66],[20210412,104.52],[20210413,104.48],[20210414,104.71],[20210415,104.63],[20210416,105.3],[20210419,105.12],[20210420,103.8],[20210421,103.47],[20210422,104.83],[20210423,105],[20210426,105.65],[20210427,105.99],[20210428,105.61],[20210429,104.98],[20210430,104.31],[20210503,103.98],[20210504,102.72],[20210505,102.68],[20210506,102.04],[20210507,102.21],[20210510,102],[20210511,100.03],[20210512,99.55],[20210514,99.4],[20210517,99.82],[20210518,99.77],[20210519,98.8],[20210520,99.78],[20210521,101.12],[20210525,101.63],[20210526,101.9],[20210527,102.24],[20210528,103.09],[20210531,103.07],[20210601,103.19],[20210602,102.83],[20210604,102.88],[20210607,103.07],[20210608,103.41],[20210609,103.5],[20210610,103.63],[20210611,104.43],[20210614,104.95],[20210615,105.02],[20210616,104.88],[20210617,105.23],[20210618,105.54],[20210621,105.11],[20210622,105.87],[20210624,106.33],[20210625,106.76],[20210628,107.08],[20210629,108.03],[20210630,107.88],[20210701,107.81],[20210702,108.21],[20210705,108.3],[20210706,108.57],[20210707,108.99],[20210708,107.64],[20210709,107.71],[20210712,108.55],[20210713,108.87],[20210714,108.68],[20210715,107.79],[20210716,107.6],[20210719,106.1],[20210720,106.67],[20210721,108.25],[20210722,109.05],[20210723,109.65],[20210726,109.74],[20210727,108.94],[20210728,109.17],[20210729,109.73],[20210730,109.87],[20210802,110.22],[20210803,110.7],[20210804,111.65],[20210805,112.2],[20210806,112.33],[20210809,112.55],[20210810,113.62],[20210811,113.36],[20210812,112.82],[20210813,112.94],[20210816,112.4],[20210817,112.23],[20210818,112.67],[20210819,111.78],[20210820,112.26],[20210823,113.01],[20210824,113.94],[20210825,114.21],[20210826,114.03],[20210827,113.85],[20210830,114.24],[20210831,114.39],[20210901,114.33],[20210902,114.92],[20210903,114.9],[20210906,115.16],[20210907,115.07],[20210908,114.66],[20210909,114.3],[20210910,114.51],[20210913,114.29],[20210914,113.82],[20210915,113.43],[20210916,113.81],[20210917,113.78],[20210920,112.19],[20210921,112.05],[20210922,112.36],[20210923,113.77],[20210924,113.38],[20210927,112.7],[20210928,110.83],[20210929,109.88],[20210930,109.94],[20211001,108.96],[20211004,108.32],[20211005,107.57],[20211006,107.51],[20211007,108.95],[20211008,109.08],[20211011,108.57],[20211012,108.73],[20211013,109.53],[20211014,110.54],[20211015,111.69],[20211018,111.47],[20211019,111.87],[20211020,112.74],[20211021,112.87],[20211022,113.69],[20211025,113.67],[20211026,114.12],[20211027,114.11],[20211028,114.12],[20211029,114.69],[20211102,116.43],[20211103,116.36],[20211104,117.32],[20211105,117.3],[20211108,116.95],[20211109,117.03],[20211110,116.68],[20211111,116.87],[20211112,117.38],[20211115,118.06],[20211116,118.55],[20211117,119.19],[20211118,118.67],[20211119,118.94],[20211122,119.14],[20211123,117.49],[20211124,116.3],[20211125,116.65],[20211126,115.02],[20211129,115.05],[20211130,114.67],[20211201,114.12],[20211202,112.71],[20211203,113],[20211206,112.18],[20211207,114.88],[20211208,115.64],[20211209,115.46],[20211210,114.41],[20211213,114.4],[20211214,113.07],[20211215,112.56],[20211216,113.96],[20211217,112.3],[20211220,111.1],[20211221,111.59],[20211222,112.65],[20211223,113.64],[20211227,114.15],[20211228,114.63],[20211229,114.65],[20211230,115.12],[20220103,115.13],[20220104,115.23],[20220105,113.85],[20220106,111.12],[20220107,110.76],[20220110,108.8],[20220111,108.83],[20220112,109.79],[20220113,109.26],[20220114,107.05],[20220117,106.87],[20220118,105.75],[20220119,105.56],[20220120,105.31],[20220121,103.33],[20220124,100.59],[20220125,100.3],[20220126,101.09],[20220127,100.28],[20220128,98.97],[20220131,101.05],[20220201,101.5],[20220202,103.5],[20220203,101.76],[20220204,99.57],[20220207,99.87],[20220208,99.76],[20220209,101.76],[20220210,102.28],[20220211,100.89],[20220214,98.99],[20220215,100.25],[20220216,100.63],[20220217,100.49],[20220218,99.17],[20220221,98.14],[20220222,97.52],[20220223,97.31],[20220224,95.18],[20220225,98.57],[20220228,99.86],[20220301,100.24],[20220302,100.21],[20220303,100.66],[20220304,99.37],[20220307,98.08],[20220308,96.88],[20220309,97.87],[20220310,98.25],[20220311,98.67],[20220314,97.86],[20220315,97.24],[20220316,99.77],[20220317,100.17],[20220318,100.98],[20220321,102.83],[20220322,103.38],[20220323,103.61],[20220324,102.99],[20220325,103.54],[20220328,103.61],[20220329,104.69],[20220330,104.82],[20220331,104.5],[20220401,104.45],[20220404,105.34],[20220405,106.1],[20220406,103.9],[20220407,103.59],[20220408,103.73],[20220411,102.64],[20220412,102.11],[20220413,101.8],[20220414,102.23],[20220419,101.33],[20220420,102.3],[20220421,102.04],[20220422,99.97],[20220425,98.13],[20220426,98.64],[20220427,98.1],[20220428,98.88],[20220429,99.61],[20220502,98.44],[20220503,98.19],[20220504,98.22],[20220505,98.84],[20220506,95.29],[20220510,91.78],[20220511,91.49],[20220512,90.2],[20220513,92.75],[20220516,93.37],[20220517,94],[20220518,94.21],[20220519,92.38],[20220520,93.73],[20220523,93.44],[20220524,92.56],[20220525,92.59],[20220527,95.3],[20220530,96.73],[20220531,96.6],[20220601,96.12],[20220602,96.1],[20220603,96.36],[20220607,96.51],[20220608,96.94],[20220609,96.06],[20220610,94.2],[20220613,91.09],[20220614,89.66],[20220615,89.72],[20220617,87.8],[20220620,88.13],[20220621,88.84],[20220622,88.02],[20220624,90.49],[20220627,91.81],[20220628,91.99],[20220629,89.95],[20220630,89.5],[20220701,90.37],[20220704,90.84],[20220705,90.78],[20220706,92.35],[20220707,93.91],[20220708,94.97],[20220711,94.83],[20220712,94.17],[20220713,93.23],[20220714,92.63],[20220715,92.86],[20220718,94.15],[20220719,93.45],[20220720,95.28],[20220721,96.35],[20220722,97.33],[20220725,96.46],[20220726,96.6],[20220727,97.49],[20220728,99.63],[20220729,101.47],[20220801,101.3],[20220802,101.48],[20220803,101.64],[20220804,102.77],[20220805,102.62],[20220808,103.19],[20220809,102.17],[20220810,102.5],[20220811,103.8],[20220812,104.1],[20220816,105.7],[20220817,104.96],[20220818,104.8],[20220819,104.38],[20220822,103.06],[20220823,102.52],[20220824,102.78],[20220825,103.58],[20220826,103.42],[20220829,101.35],[20220830,100.37],[20220831,99.64],[20220901,98.08],[20220902,98.37],[20220905,98.3],[20220906,98.55],[20220907,98.76],[20220908,99.94],[20220909,101.13],[20220912,101.54],[20220913,101.25],[20220914,99.93],[20220915,99.65],[20220916,97.6],[20220919,97.08],[20220920,96.5],[20220921,96.84],[20220922,95.38],[20220923,93.58],[20220926,93.63],[20220927,93.67],[20220928,93.25],[20220929,92.17],[20220930,91.68],[20221004,94.26],[20221005,94.45],[20221006,94.46],[20221007,93.34],[20221010,92.21],[20221011,91.13],[20221012,90.74],[20221013,89.75],[20221014,91.39],[20221017,91.06],[20221018,92.47],[20221019,91.82],[20221020,90.91],[20221021,90.44],[20221024,91.7],[20221025,92.47],[20221026,93.37],[20221027,93.69],[20221028,93.92],[20221031,94.63],[20221102,95.23],[20221103,94.56],[20221104,94.9],[20221107,94.57],[20221108,95.42],[20221109,95.37],[20221110,96.64],[20221111,98.23],[20221114,98.18],[20221115,98.08],[20221116,97.41],[20221117,96.63],[20221118,97.03],[20221121,97.4],[20221122,97.56],[20221123,97.93],[20221124,98.41],[20221125,98.5],[20221128,97.4],[20221129,97.16],[20221130,97.42],[20221201,98.98],[20221202,98.69],[20221205,98.02],[20221206,96.95],[20221207,96.07],[20221208,96.14],[20221209,96.55],[20221212,96.18],[20221213,97.58],[20221214,97.39],[20221215,95.86],[20221216,93.94],[20221219,93.62],[20221220,92.75],[20221221,93.46],[20221222,93.56],[20221223,92.81],[20221227,92.77],[20221228,92.56],[20221229,92.38],[20221230,92.57],[20230102,92.79],[20230103,93.57],[20230104,93.65],[20230105,93.42],[20230106,93.56],[20230109,94.31],[20230110,94.08],[20230111,95.25],[20230112,95.8],[20230113,95.99],[20230116,96.38],[20230117,96.61],[20230118,96.85],[20230119,95.26],[20230120,94.75],[20230123,95.59],[20230124,96.21],[20230125,95.32],[20230126,96.21],[20230127,96.61],[20230130,96.4],[20230131,96.01],[20230201,97.02],[20230202,98.04],[20230203,98.64],[20230206,98.58],[20230207,98.59],[20230208,99.16],[20230209,98.63],[20230210,97.41],[20230213,97.99],[20230214,98.45],[20230215,98.68],[20230216,99.1],[20230217,98.33],[20230220,98.23],[20230221,97.74],[20230222,96.66],[20230223,97.23],[20230224,96.9],[20230227,96.99],[20230228,96.39],[20230301,96.19],[20230302,95.98],[20230303,97.35],[20230306,98.03],[20230307,97.77],[20230308,97.31],[20230309,97.3],[20230310,95.31],[20230313,93.53],[20230314,94.25],[20230315,94.15],[20230316,94.19],[20230317,93.69],[20230320,93.54],[20230321,93.95],[20230322,94.32],[20230323,93.52],[20230324,93.29],[20230327,94.14],[20230328,93.75],[20230329,94.11],[20230330,95.03],[20230331,95.61],[20230403,96.19],[20230404,95.85],[20230405,94.61],[20230406,94.27],[20230411,94.95],[20230412,95.27],[20230413,94.9],[20230414,95.71],[20230417,95.95],[20230418,96.26],[20230419,95.59],[20230420,95.2],[20230421,95.18],[20230424,95.3],[20230425,94.71],[20230426,93.15],[20230427,93.21],[20230428,93.91],[20230502,94.53],[20230503,93.89],[20230504,93.59],[20230505,94.22],[20230508,94.5],[20230510,94.91],[20230511,95.46],[20230512,95.87],[20230515,96.05],[20230516,95.97],[20230517,95.67],[20230519,97.32],[20230522,97.14],[20230523,97.35],[20230524,95.79],[20230525,95.8],[20230526,95.98],[20230530,96.67],[20230531,96.22],[20230601,96.01],[20230602,97.19],[20230605,97.71],[20230606,98.41],[20230607,98.5],[20230609,97.98],[20230612,98.32],[20230613,99.18],[20230614,99.49],[20230615,99.04],[20230616,99.41],[20230619,98.98],[20230620,98.33],[20230621,97.81],[20230622,96.79],[20230626,96.6],[20230627,96],[20230628,96.72],[20230629,97.32],[20230630,98.27],[20230703,98.63],[20230704,98.56],[20230705,98.24],[20230706,97.22],[20230707,96.57],[20230710,96.47],[20230711,97.14],[20230712,97.68],[20230713,97.93],[20230714,97.89],[20230717,97.52],[20230718,98.06],[20230719,98.64],[20230720,98.56],[20230721,98.64],[20230724,99.21],[20230725,99.6],[20230726,99.32],[20230727,99.79],[20230728,99.73],[20230731,99.92],[20230801,99.84],[20230802,98.91],[20230803,97.8],[20230804,97.12],[20230807,97.16],[20230808,96.79],[20230809,96.86],[20230810,96.48],[20230811,96.11],[20230814,96.09],[20230816,95.11],[20230817,94.57],[20230818,93.59],[20230821,93.67],[20230822,94.17],[20230823,94.72],[20230824,95.38],[20230825,94.81],[20230828,95.32],[20230829,95.71],[20230830,96.18],[20230831,96.7],[20230901,96.78],[20230904,97.3],[20230905,96.92],[20230906,96.41],[20230907,95.9],[20230908,95.65],[20230911,95.52],[20230912,95.55],[20230913,94.85],[20230914,95.6],[20230915,96.13],[20230918,95.15],[20230919,94.54],[20230920,94.5],[20230921,93.48],[20230922,92.68],[20230925,92.4],[20230926,92.2],[20230927,92.14],[20230928,92.11],[20230929,92.83],[20231002,92.21],[20231004,90.73],[20231005,91.12],[20231006,90.73],[20231009,91.19],[20231010,91.86],[20231011,92.55],[20231012,92.72],[20231013,91.86],[20231016,91.29],[20231017,91.28],[20231018,90.86],[20231019,89.79],[20231020,88.26],[20231023,87.11],[20231024,87.32],[20231025,87.24],[20231026,86.71],[20231027,86.49],[20231030,86.24],[20231031,86.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181102,2540.98],[20181103,2540.98],[20181104,2540.98],[20181105,2546.77],[20181106,2545.92],[20181107,2553.05],[20181108,2564.84],[20181109,2566.69],[20181110,2566.69],[20181111,2566.69],[20181112,2558.03],[20181113,2548.22],[20181114,2537.86],[20181115,2530.92],[20181116,2527.04],[20181117,2527.04],[20181118,2527.04],[20181119,2517.24],[20181120,2496.4],[20181121,2485.83],[20181122,2485.82],[20181123,2487.76],[20181124,2487.76],[20181125,2487.76],[20181126,2496.43],[20181127,2506.53],[20181128,2517.71],[20181129,2524.11],[20181130,2528.51],[20181201,2528.51],[20181202,2528.51],[20181203,2543.93],[20181204,2541.93],[20181205,2525.55],[20181206,2496.79],[20181207,2477.52],[20181208,2477.52],[20181209,2477.52],[20181210,2458.9],[20181211,2454.91],[20181212,2467.62],[20181213,2474.79],[20181214,2470.98],[20181215,2470.98],[20181216,2470.98],[20181217,2451.86],[20181218,2431.98],[20181219,2419.27],[20181220,2400.28],[20181221,2381.2],[20181222,2381.2],[20181223,2381.2],[20181224,2379.62],[20181225,2379.62],[20181226,2379.74],[20181227,2370.82],[20181228,2375.16],[20181229,2375.16],[20181230,2375.16],[20181231,2377.18],[20190101,2377.18],[20190102,2391.22],[20190103,2389.45],[20190104,2395.61],[20190105,2395.61],[20190106,2395.61],[20190107,2412.39],[20190108,2428.09],[20190109,2441.39],[20190110,2446.78],[20190111,2450.71],[20190112,2450.71],[20190113,2450.71],[20190114,2450.03],[20190115,2453.93],[20190116,2464.87],[20190117,2472.01],[20190118,2486.69],[20190119,2486.69],[20190120,2486.69],[20190121,2498.6],[20190122,2497.12],[20190123,2491.09],[20190124,2493.77],[20190125,2503.89],[20190126,2503.89],[20190127,2503.89],[20190128,2502.85],[20190129,2499.49],[20190130,2503.29],[20190131,2512.58],[20190201,2520.3],[20190202,2520.3],[20190203,2520.3],[20190204,2525.22],[20190205,2537.29],[20190206,2549.7],[20190207,2544.53],[20190208,2531.57],[20190209,2531.57],[20190210,2531.57],[20190211,2531.99],[20190212,2543.04],[20190213,2554.07],[20190214,2559.88],[20190215,2565.11],[20190216,2565.11],[20190217,2565.11],[20190218,2573.08],[20190219,2576.11],[20190220,2579.97],[20190221,2581.58],[20190222,2584.86],[20190223,2584.86],[20190224,2584.86],[20190225,2591.36],[20190226,2593.63],[20190227,2589.9],[20190228,2584.46],[20190301,2586.86],[20190302,2586.86],[20190303,2586.86],[20190304,2593.2],[20190305,2596.44],[20190306,2595.12],[20190307,2589.59],[20190308,2580.59],[20190309,2580.59],[20190310,2580.59],[20190311,2581.55],[20190312,2590.81],[20190313,2596.79],[20190314,2601.65],[20190315,2608.23],[20190316,2608.23],[20190317,2608.23],[20190318,2614.41],[20190319,2621.14],[20190320,2619.15],[20190321,2616.66],[20190322,2615.47],[20190323,2615.47],[20190324,2615.47],[20190325,2601.67],[20190326,2601.75],[20190327,2608.66],[20190328,2610.25],[20190329,2616.45],[20190330,2616.45],[20190331,2616.49],[20190401,2631.66],[20190402,2645.84],[20190403,2654.69],[20190404,2660.36],[20190405,2664.13],[20190406,2664.13],[20190407,2664.13],[20190408,2664.86],[20190409,2660.95],[20190410,2660.07],[20190411,2660.13],[20190412,2660.19],[20190413,2660.19],[20190414,2660.19],[20190415,2662.69],[20190416,2667.06],[20190417,2668.49],[20190418,2671.6],[20190419,2671.69],[20190420,2671.69],[20190421,2671.69],[20190422,2671.67],[20190423,2676.31],[20190424,2683.63],[20190425,2687.23],[20190426,2688.84],[20190427,2688.87],[20190428,2688.87],[20190429,2691.44],[20190430,2690.13],[20190501,2689.9],[20190502,2682.96],[20190503,2685.12],[20190504,2685.12],[20190505,2685.12],[20190506,2679.6],[20190507,2666.2],[20190508,2652.05],[20190509,2644.47],[20190510,2629.01],[20190511,2629.01],[20190512,2629.01],[20190513,2615.8],[20190514,2608.46],[20190515,2615.37],[20190516,2629.11],[20190517,2637.08],[20190518,2637.08],[20190519,2637.08],[20190520,2629.27],[20190521,2625.93],[20190522,2629.36],[20190523,2620.46],[20190524,2610.54],[20190525,2610.54],[20190526,2610.54],[20190527,2610.5],[20190528,2611.52],[20190529,2602.98],[20190530,2603.14],[20190531,2592.18],[20190601,2592.18],[20190602,2592.18],[20190603,2584.52],[20190604,2585.67],[20190605,2597.02],[20190606,2605.58],[20190607,2613.01],[20190608,2613.01],[20190609,2613.01],[20190610,2613.45],[20190611,2629.84],[20190612,2633.43],[20190613,2636.58],[20190614,2638.42],[20190615,2638.42],[20190616,2638.42],[20190617,2638.12],[20190618,2649.95],[20190619,2662.97],[20190620,2666.3],[20190621,2674.34],[20190622,2674.34],[20190623,2674.34],[20190624,2667.68],[20190625,2661.51],[20190626,2655.73],[20190627,2655.42],[20190628,2660.9],[20190629,2660.9],[20190630,2660.9],[20190701,2677.06],[20190702,2690.68],[20190703,2702.78],[20190704,2710.99],[20190705,2712.01],[20190706,2712.01],[20190707,2712.01],[20190708,2706.33],[20190709,2699.46],[20190710,2695.57],[20190711,2696.59],[20190712,2697.14],[20190713,2697.14],[20190714,2697.14],[20190715,2699.59],[20190716,2704.08],[20190717,2704.06],[20190718,2698.31],[20190719,2697.45],[20190720,2697.45],[20190721,2697.45],[20190722,2699.24],[20190723,2710.47],[20190724,2722.76],[20190725,2725.35],[20190726,2725.92],[20190727,2725.92],[20190728,2725.92],[20190729,2727.55],[20190730,2720.78],[20190731,2712.32],[20190801,2711.3],[20190802,2693.16],[20190803,2693.16],[20190804,2693.16],[20190805,2654.32],[20190806,2628.01],[20190807,2624.7],[20190808,2637.61],[20190809,2648.05],[20190810,2648.05],[20190811,2648.05],[20190812,2642.1],[20190813,2637.13],[20190814,2631.14],[20190815,2628.08],[20190816,2628.27],[20190817,2628.27],[20190818,2628.27],[20190819,2642.65],[20190820,2652.57],[20190821,2657.38],[20190822,2660.35],[20190823,2653.07],[20190824,2653.07],[20190825,2653.07],[20190826,2640.43],[20190827,2640.9],[20190828,2645.33],[20190829,2655.75],[20190830,2673.2],[20190831,2673.28],[20190901,2673.28],[20190902,2683.75],[20190903,2684.97],[20190904,2687.22],[20190905,2697.8],[20190906,2707.45],[20190907,2707.45],[20190908,2707.45],[20190909,2709.58],[20190910,2705],[20190911,2711.4],[20190912,2721.95],[20190913,2722.25],[20190914,2722.25],[20190915,2722.25],[20190916,2722.33],[20190917,2721.07],[20190918,2719.67],[20190919,2721.58],[20190920,2726.43],[20190921,2726.43],[20190922,2726.43],[20190923,2727.31],[20190924,2724.48],[20190925,2718.45],[20190926,2719.65],[20190927,2721.93],[20190928,2721.93],[20190929,2721.93],[20190930,2722.62],[20191001,2718.42],[20191002,2694.95],[20191003,2686.72],[20191004,2678.14],[20191005,2678.14],[20191006,2678.14],[20191007,2686.77],[20191008,2682.91],[20191009,2677.62],[20191010,2678.59],[20191011,2692.71],[20191012,2692.71],[20191013,2692.71],[20191014,2702.29],[20191015,2710.42],[20191016,2715.34],[20191017,2714.43],[20191018,2709.08],[20191019,2709.08],[20191020,2709.08],[20191021,2707.72],[20191022,2711.63],[20191023,2713.93],[20191024,2719.22],[20191025,2726.45],[20191026,2726.45],[20191027,2726.45],[20191028,2733.86],[20191029,2737.89],[20191030,2737.85],[20191031,2734.18],[20191101,2736.02],[20191102,2736.02],[20191103,2736.02],[20191104,2750.18],[20191105,2762.78],[20191106,2769],[20191107,2775.54],[20191108,2779.62],[20191109,2779.62],[20191110,2779.62],[20191111,2777.39],[20191112,2779.27],[20191113,2780.49],[20191114,2779.72],[20191115,2781],[20191116,2781],[20191117,2781],[20191118,2782.92],[20191119,2784.69],[20191120,2781.27],[20191121,2773.51],[20191122,2774.24],[20191123,2774.24],[20191124,2774.24],[20191125,2785.96],[20191126,2796.34],[20191127,2804.29],[20191128,2807.05],[20191129,2803.72],[20191130,2803.72],[20191201,2803.72],[20191202,2790.24],[20191203,2772.15],[20191204,2769.69],[20191205,2775.37],[20191206,2785.4],[20191207,2785.4],[20191208,2785.4],[20191209,2793.06],[20191210,2789.58],[20191211,2790.16],[20191212,2795.08],[20191213,2804.88],[20191214,2804.88],[20191215,2804.88],[20191216,2818.56],[20191217,2824.41],[20191218,2826],[20191219,2827.55],[20191220,2836.24],[20191221,2836.24],[20191222,2836.24],[20191223,2844.49],[20191224,2844.58],[20191225,2844.58],[20191226,2844.6],[20191227,2849.52],[20191228,2849.52],[20191229,2849.52],[20191230,2843.15],[20191231,2842.24],[20200101,2842.24],[20200102,2844.27],[20200103,2850.85],[20200104,2850.85],[20200105,2850.85],[20200106,2843.37],[20200107,2845.49],[20200108,2851.82],[20200109,2862.02],[20200110,2870.49],[20200111,2870.49],[20200112,2870.49],[20200113,2872.01],[20200114,2874.69],[20200115,2875.97],[20200116,2880.41],[20200117,2893.94],[20200118,2893.94],[20200119,2893.94],[20200120,2903.18],[20200121,2900.34],[20200122,2900.2],[20200123,2898.11],[20200124,2899.34],[20200125,2899.34],[20200126,2899.34],[20200127,2881.33],[20200128,2868.23],[20200129,2874.09],[20200130,2867.87],[20200131,2850.15],[20200201,2850.15],[20200202,2850.15],[20200203,2839.64],[20200204,2854.58],[20200205,2882.3],[20200206,2902.19],[20200207,2907.47],[20200208,2907.47],[20200209,2907.47],[20200210,2908.44],[20200211,2920.65],[20200212,2935.65],[20200213,2944.54],[20200214,2950.71],[20200215,2950.71],[20200216,2950.71],[20200217,2954.17],[20200218,2952.3],[20200219,2958.13],[20200220,2959.92],[20200221,2947.49],[20200222,2947.49],[20200223,2947.49],[20200224,2905.48],[20200225,2857.88],[20200226,2823.82],[20200227,2777.9],[20200228,2713.57],[20200229,2713.29],[20200301,2713.29],[20200302,2685.61],[20200303,2698.48],[20200304,2717.98],[20200305,2717.36],[20200306,2675.86],[20200307,2675.86],[20200308,2675.86],[20200309,2583.59],[20200310,2538],[20200311,2516.61],[20200312,2435.12],[20200313,2382.33],[20200314,2382.33],[20200315,2382.33],[20200316,2324.63],[20200317,2300.84],[20200318,2276.4],[20200319,2266.91],[20200320,2280.19],[20200321,2280.19],[20200322,2280.19],[20200323,2256.38],[20200324,2276.43],[20200325,2332.43],[20200326,2371.94],[20200327,2379.38],[20200328,2379.38],[20200329,2379.38],[20200330,2379.23],[20200331,2394.72],[20200401,2382.21],[20200402,2371.09],[20200403,2373.35],[20200404,2373.35],[20200405,2373.35],[20200406,2403.16],[20200407,2439.88],[20200408,2463.7],[20200409,2480.44],[20200410,2480.98],[20200411,2480.98],[20200412,2480.98],[20200413,2480.98],[20200414,2509.4],[20200415,2510.67],[20200416,2507.72],[20200417,2526.67],[20200418,2526.67],[20200419,2526.67],[20200420,2537.96],[20200421,2520.27],[20200422,2511.87],[20200423,2527.2],[20200424,2536.08],[20200425,2536.08],[20200426,2536.08],[20200427,2547.4],[20200428,2563.5],[20200429,2581.21],[20200430,2585.66],[20200501,2584.73],[20200502,2584.73],[20200503,2584.73],[20200504,2548.76],[20200505,2549.22],[20200506,2561.32],[20200507,2572.54],[20200508,2585.16],[20200509,2585.16],[20200510,2585.16],[20200511,2595.8],[20200512,2594.43],[20200513,2579.93],[20200514,2560.69],[20200515,2558.11],[20200516,2558.11],[20200517,2558.11],[20200518,2583.85],[20200519,2598.01],[20200520,2607.69],[20200521,2607.38],[20200522,2607.59],[20200523,2607.59],[20200524,2607.59],[20200525,2615.64],[20200526,2627.99],[20200527,2634.73],[20200528,2640.97],[20200529,2639.2],[20200530,2639.2],[20200531,2639.17],[20200601,2639.49],[20200602,2653.91],[20200603,2675.15],[20200604,2680.59],[20200605,2689.33],[20200606,2689.33],[20200607,2689.33],[20200608,2705.9],[20200609,2707.2],[20200610,2700.53],[20200611,2681.93],[20200612,2644.63],[20200613,2644.63],[20200614,2644.63],[20200615,2633.6],[20200616,2652.3],[20200617,2679.82],[20200618,2684.42],[20200619,2688.41],[20200620,2688.41],[20200621,2688.41],[20200622,2688.11],[20200623,2689.05],[20200624,2678.33],[20200625,2670.44],[20200626,2667.63],[20200627,2667.63],[20200628,2667.63],[20200629,2661.46],[20200630,2668.18],[20200701,2679.46],[20200702,2696.42],[20200703,2708.77],[20200704,2708.77],[20200705,2708.77],[20200706,2720.01],[20200707,2727.09],[20200708,2726.83],[20200709,2727.05],[20200710,2730.29],[20200711,2730.29],[20200712,2730.29],[20200713,2733.12],[20200714,2727.19],[20200715,2730.56],[20200716,2734.79],[20200717,2735.57],[20200718,2735.57],[20200719,2735.57],[20200720,2743.53],[20200721,2759.61],[20200722,2758.1],[20200723,2752.41],[20200724,2734.93],[20200725,2734.93],[20200726,2734.93],[20200727,2717.47],[20200728,2718.02],[20200729,2720.47],[20200730,2712.22],[20200731,2699.26],[20200801,2699.26],[20200802,2699.26],[20200803,2710.6],[20200804,2724.25],[20200805,2732.33],[20200806,2736.65],[20200807,2738.89],[20200808,2738.89],[20200809,2738.89],[20200810,2742.11],[20200811,2747.28],[20200812,2751.99],[20200813,2754.29],[20200814,2751.45],[20200815,2751.45],[20200816,2751.45],[20200817,2750.56],[20200818,2752.16],[20200819,2752.51],[20200820,2750.17],[20200821,2753.66],[20200822,2753.66],[20200823,2753.66],[20200824,2764.75],[20200825,2773.99],[20200826,2783.68],[20200827,2791.02],[20200828,2788.19],[20200829,2788.19],[20200830,2788.19],[20200831,2781.8],[20200901,2778.47],[20200902,2800.06],[20200903,2800.55],[20200904,2774.18],[20200905,2774.18],[20200906,2774.18],[20200907,2758.79],[20200908,2749],[20200909,2748.18],[20200910,2749.18],[20200911,2746.18],[20200912,2746.18],[20200913,2746.18],[20200914,2749.04],[20200915,2762.07],[20200916,2774.21],[20200917,2771.65],[20200918,2760.46],[20200919,2760.46],[20200920,2760.46],[20200921,2737.88],[20200922,2727.53],[20200923,2728.57],[20200924,2718.84],[20200925,2713.5],[20200926,2713.5],[20200927,2713.5],[20200928,2732.6],[20200929,2744.72],[20200930,2746.22],[20201001,2753.72],[20201002,2754.61],[20201003,2754.61],[20201004,2754.61],[20201005,2758.62],[20201006,2764.54],[20201007,2770.33],[20201008,2782.82],[20201009,2796.41],[20201010,2796.41],[20201011,2796.41],[20201012,2812.93],[20201013,2825.73],[20201014,2827.66],[20201015,2815.39],[20201016,2809.76],[20201017,2809.76],[20201018,2809.76],[20201019,2805.84],[20201020,2794.24],[20201021,2781.87],[20201022,2776.11],[20201023,2776.69],[20201024,2776.69],[20201025,2776.69],[20201026,2765.55],[20201027,2750.63],[20201028,2726.09],[20201029,2709.36],[20201030,2702.5],[20201031,2702.42],[20201101,2702.42],[20201102,2710.77],[20201103,2731.08],[20201104,2762.23],[20201105,2795.1],[20201106,2811.11],[20201107,2811.11],[20201108,2811.11],[20201109,2831.76],[20201110,2842.56],[20201111,2849.79],[20201112,2852.99],[20201113,2854.44],[20201114,2854.44],[20201115,2854.44],[20201116,2866.68],[20201117,2871.79],[20201118,2869.77],[20201119,2866.57],[20201120,2867.07],[20201121,2867.07],[20201122,2867.07],[20201123,2871.93],[20201124,2880.58],[20201125,2885.72],[20201126,2888.58],[20201127,2893.01],[20201128,2893.01],[20201129,2893.01],[20201130,2887.55],[20201201,2888.28],[20201202,2886.65],[20201203,2881.75],[20201204,2886.33],[20201205,2886.33],[20201206,2886.33],[20201207,2893.51],[20201208,2897.22],[20201209,2902.72],[20201210,2899.14],[20201211,2890.42],[20201212,2890.42],[20201213,2890.42],[20201214,2890.23],[20201215,2894],[20201216,2902.52],[20201217,2913.35],[20201218,2918.46],[20201219,2918.46],[20201220,2918.46],[20201221,2906.05],[20201222,2902.94],[20201223,2911.9],[20201224,2912.06],[20201225,2912.07],[20201226,2912.07],[20201227,2912.07],[20201228,2922],[20201229,2930.25],[20201230,2933.53],[20201231,2935.86],[20210101,2935.86],[20210102,2935.86],[20210103,2935.86],[20210104,2943.06],[20210105,2945.32],[20210106,2951.03],[20210107,2969.65],[20210108,2992.26],[20210109,2992.26],[20210110,2992.26],[20210111,3001.97],[20210112,3003.1],[20210113,3004.32],[20210114,3012.23],[20210115,3008.89],[20210116,3008.89],[20210117,3008.89],[20210118,3004.33],[20210119,3006.89],[20210120,3023.17],[20210121,3036.08],[20210122,3029.95],[20210123,3029.95],[20210124,3029.95],[20210125,3027.4],[20210126,3026.72],[20210127,3010.66],[20210128,2992.29],[20210129,2973.7],[20210130,2973.7],[20210131,2973.53],[20210201,2977.88],[20210202,3006.75],[20210203,3032.06],[20210204,3044.74],[20210205,3054.97],[20210206,3054.97],[20210207,3054.97],[20210208,3065.52],[20210209,3069.76],[20210210,3070.92],[20210211,3075.24],[20210212,3082.98],[20210213,3082.98],[20210214,3082.98],[20210215,3092.9],[20210216,3099.79],[20210217,3099.13],[20210218,3084.67],[20210219,3074.59],[20210220,3074.59],[20210221,3074.59],[20210222,3062.01],[20210223,3043.3],[20210224,3038],[20210225,3028.61],[20210226,3006.64],[20210227,3006.64],[20210228,3006.5],[20210301,3015.86],[20210302,3032.19],[20210303,3027.38],[20210304,3006.42],[20210305,2996.46],[20210306,2996.46],[20210307,2996.46],[20210308,3004.68],[20210309,3021.85],[20210310,3037.45],[20210311,3052.73],[20210312,3061.99],[20210313,3061.99],[20210314,3061.99],[20210315,3068.53],[20210316,3078.68],[20210317,3081.01],[20210318,3076.57],[20210319,3069.72],[20210320,3069.72],[20210321,3069.72],[20210322,3065.04],[20210323,3063.39],[20210324,3057.49],[20210325,3051.02],[20210326,3063.64],[20210327,3063.64],[20210328,3063.64],[20210329,3079.62],[20210330,3089.59],[20210331,3093.49],[20210401,3107.34],[20210402,3107.57],[20210403,3107.57],[20210404,3107.57],[20210405,3107.72],[20210406,3127.92],[20210407,3128.28],[20210408,3131.85],[20210409,3138.03],[20210410,3138.03],[20210411,3138.03],[20210412,3137.93],[20210413,3136.58],[20210414,3136.77],[20210415,3143.18],[20210416,3156.25],[20210417,3156.25],[20210418,3156.25],[20210419,3157.14],[20210420,3138.66],[20210421,3132.66],[20210422,3138.34],[20210423,3144.76],[20210424,3144.76],[20210425,3144.76],[20210426,3149.25],[20210427,3152.9],[20210428,3152.74],[20210429,3150.3],[20210430,3145.39],[20210501,3145.39],[20210502,3145.39],[20210503,3143.43],[20210504,3137.24],[20210505,3137.66],[20210506,3139.63],[20210507,3146.81],[20210508,3146.81],[20210509,3146.81],[20210510,3147.11],[20210511,3125.41],[20210512,3103.98],[20210513,3103.89],[20210514,3104.41],[20210515,3104.41],[20210516,3104.41],[20210517,3112.23],[20210518,3114.39],[20210519,3101.19],[20210520,3103.05],[20210521,3118.72],[20210522,3118.72],[20210523,3118.72],[20210524,3118.89],[20210525,3131.72],[20210526,3139.05],[20210527,3145.15],[20210528,3154.65],[20210529,3154.65],[20210530,3154.65],[20210531,3157.11],[20210601,3158.78],[20210602,3164.53],[20210603,3164.72],[20210604,3171.69],[20210605,3171.69],[20210606,3171.69],[20210607,3176.83],[20210608,3178.92],[20210609,3178.76],[20210610,3182.59],[20210611,3193.56],[20210612,3193.56],[20210613,3193.56],[20210614,3202.01],[20210615,3203.67],[20210616,3200.08],[20210617,3205.47],[20210618,3202.38],[20210619,3202.38],[20210620,3202.38],[20210621,3196.31],[20210622,3201.57],[20210623,3202.58],[20210624,3209.58],[20210625,3219.28],[20210626,3219.28],[20210627,3219.28],[20210628,3225.31],[20210629,3230.76],[20210630,3230.83],[20210701,3232.77],[20210702,3241.46],[20210703,3241.46],[20210704,3241.46],[20210705,3246.85],[20210706,3248.03],[20210707,3253.18],[20210708,3238.77],[20210709,3233.92],[20210710,3233.92],[20210711,3233.92],[20210712,3245.13],[20210713,3256.94],[20210714,3261.41],[20210715,3254.76],[20210716,3245.13],[20210717,3245.13],[20210718,3245.13],[20210719,3219],[20210720,3208.14],[20210721,3223.06],[20210722,3241.39],[20210723,3257.75],[20210724,3257.75],[20210725,3257.75],[20210726,3260.03],[20210727,3249.28],[20210728,3246.71],[20210729,3254.01],[20210730,3254.84],[20210731,3254.86],[20210801,3254.86],[20210802,3256.22],[20210803,3261.7],[20210804,3269.67],[20210805,3278.2],[20210806,3284.56],[20210807,3284.56],[20210808,3284.56],[20210809,3288.46],[20210810,3293.86],[20210811,3297.8],[20210812,3300.63],[20210813,3301.44],[20210814,3301.44],[20210815,3301.44],[20210816,3296.44],[20210817,3291.54],[20210818,3288.39],[20210819,3274.95],[20210820,3270.19],[20210821,3270.19],[20210822,3270.19],[20210823,3278.86],[20210824,3293.55],[20210825,3301.3],[20210826,3297.15],[20210827,3297.29],[20210828,3297.29],[20210829,3297.29],[20210830,3303.91],[20210831,3309.22],[20210901,3311.75],[20210902,3315.18],[20210903,3315.81],[20210904,3315.81],[20210905,3315.81],[20210906,3321.79],[20210907,3322.76],[20210908,3315.26],[20210909,3306.34],[20210910,3299.65],[20210911,3299.65],[20210912,3299.65],[20210913,3298.17],[20210914,3293.87],[20210915,3290.23],[20210916,3291.37],[20210917,3286.9],[20210918,3286.9],[20210919,3286.9],[20210920,3263.2],[20210921,3250.36],[20210922,3256.64],[20210923,3274.12],[20210924,3280.21],[20210925,3280.21],[20210926,3280.21],[20210927,3277.9],[20210928,3254.6],[20210929,3238.5],[20210930,3234.61],[20211001,3229.13],[20211002,3229.13],[20211003,3229.13],[20211004,3216.76],[20211005,3216.21],[20211006,3217],[20211007,3232.38],[20211008,3244.36],[20211009,3244.36],[20211010,3244.36],[20211011,3243.1],[20211012,3238.98],[20211013,3241.13],[20211014,3260.17],[20211015,3283.18],[20211016,3283.18],[20211017,3283.18],[20211018,3293.9],[20211019,3297.56],[20211020,3306.94],[20211021,3310.77],[20211022,3314.68],[20211023,3314.68],[20211024,3314.68],[20211025,3321.71],[20211026,3331.43],[20211027,3332.13],[20211028,3328],[20211029,3329.96],[20211030,3329.96],[20211031,3329.93],[20211101,3333.53],[20211102,3350.02],[20211103,3358.52],[20211104,3373.83],[20211105,3386.67],[20211106,3386.67],[20211107,3386.67],[20211108,3388.88],[20211109,3388.14],[20211110,3386.37],[20211111,3391.79],[20211112,3403.96],[20211113,3403.96],[20211114,3403.96],[20211115,3415.51],[20211116,3429.05],[20211117,3436.6],[20211118,3431.03],[20211119,3428.29],[20211120,3428.29],[20211121,3428.29],[20211122,3427.45],[20211123,3411.05],[20211124,3403.27],[20211125,3405.84],[20211126,3371.49],[20211127,3371.49],[20211128,3371.49],[20211129,3349.97],[20211130,3334.19],[20211201,3325],[20211202,3317.94],[20211203,3312.29],[20211204,3312.29],[20211205,3312.29],[20211206,3314.26],[20211207,3348.91],[20211208,3366.05],[20211209,3371.88],[20211210,3369.05],[20211211,3369.05],[20211212,3369.05],[20211213,3364.11],[20211214,3347.77],[20211215,3341.84],[20211216,3348.93],[20211217,3344.78],[20211218,3344.78],[20211219,3344.78],[20211220,3319.06],[20211221,3319],[20211222,3338.85],[20211223,3361],[20211224,3361.14],[20211225,3361.14],[20211226,3361.14],[20211227,3378.68],[20211228,3392.6],[20211229,3395.88],[20211230,3395.56],[20211231,3395.3],[20220101,3395.3],[20220102,3395.3],[20220103,3396.81],[20220104,3404.84],[20220105,3395.03],[20220106,3372.36],[20220107,3348.57],[20220108,3348.57],[20220109,3348.57],[20220110,3330.15],[20220111,3328.47],[20220112,3340.07],[20220113,3336.85],[20220114,3319.56],[20220115,3319.56],[20220116,3319.56],[20220117,3314.02],[20220118,3303.03],[20220119,3289.89],[20220120,3285.74],[20220121,3264.71],[20220122,3264.71],[20220123,3264.71],[20220124,3222.54],[20220125,3197.68],[20220126,3199.78],[20220127,3207.16],[20220128,3204.58],[20220129,3204.58],[20220130,3204.58],[20220131,3221.79],[20220201,3246.26],[20220202,3262.15],[20220203,3244.01],[20220204,3207.63],[20220205,3207.63],[20220206,3207.63],[20220207,3197.65],[20220208,3203.41],[20220209,3226.21],[20220210,3234.95],[20220211,3221.9],[20220212,3221.9],[20220213,3221.9],[20220214,3199.91],[20220215,3199.91],[20220216,3209.98],[20220217,3205.87],[20220218,3188.5],[20220219,3188.5],[20220220,3188.5],[20220221,3168.54],[20220222,3151.35],[20220223,3137.27],[20220224,3120.86],[20220225,3133.78],[20220226,3133.78],[20220227,3133.78],[20220228,3154.51],[20220301,3156.84],[20220302,3162.12],[20220303,3162.06],[20220304,3148.54],[20220305,3148.54],[20220306,3148.54],[20220307,3119.42],[20220308,3090.11],[20220309,3092.87],[20220310,3101.34],[20220311,3105.65],[20220312,3105.65],[20220313,3105.65],[20220314,3098.12],[20220315,3089.38],[20220316,3120.28],[20220317,3152.12],[20220318,3178.97],[20220319,3178.97],[20220320,3178.97],[20220321,3196.78],[20220322,3213.46],[20220323,3219.27],[20220324,3218.68],[20220325,3221.83],[20220326,3221.83],[20220327,3221.83],[20220328,3227.15],[20220329,3236.54],[20220330,3238.21],[20220331,3228.98],[20220401,3227.47],[20220402,3227.47],[20220403,3227.47],[20220404,3242.09],[20220405,3254.25],[20220406,3237.03],[20220407,3220.14],[20220408,3224.42],[20220409,3224.42],[20220410,3224.42],[20220411,3213.09],[20220412,3200.29],[20220413,3201.87],[20220414,3206.95],[20220415,3207.06],[20220416,3207.06],[20220417,3207.06],[20220418,3207.03],[20220419,3205.84],[20220420,3208.38],[20220421,3202.67],[20220422,3177.38],[20220423,3177.38],[20220424,3177.38],[20220425,3145.94],[20220426,3128.74],[20220427,3126.16],[20220428,3139.95],[20220429,3147.53],[20220430,3147.6],[20220501,3147.6],[20220502,3135.13],[20220503,3127.71],[20220504,3131.3],[20220505,3123.61],[20220506,3090.25],[20220507,3090.25],[20220508,3090.25],[20220509,3067.34],[20220510,3016.26],[20220511,3007.37],[20220512,3006.17],[20220513,3026.67],[20220514,3026.67],[20220515,3026.67],[20220516,3044.93],[20220517,3055.87],[20220518,3048.26],[20220519,3019.94],[20220520,3011.9],[20220521,3011.9],[20220522,3011.9],[20220523,3019.11],[20220524,3008.51],[20220525,3009.69],[20220526,3010.29],[20220527,3051.29],[20220528,3051.29],[20220529,3051.29],[20220530,3077.44],[20220531,3084.41],[20220601,3077.34],[20220602,3077.89],[20220603,3076.61],[20220604,3076.61],[20220605,3076.61],[20220606,3076.8],[20220607,3082.11],[20220608,3077.78],[20220609,3062.88],[20220610,3029.5],[20220611,3029.5],[20220612,3029.5],[20220613,2978.89],[20220614,2937.61],[20220615,2931.76],[20220616,2920.18],[20220617,2893.64],[20220618,2893.64],[20220619,2893.64],[20220620,2888.11],[20220621,2896.03],[20220622,2899.25],[20220623,2900.88],[20220624,2926.59],[20220625,2926.59],[20220626,2926.59],[20220627,2948.17],[20220628,2953.74],[20220629,2944],[20220630,2928.14],[20220701,2924.1],[20220702,2924.1],[20220703,2924.1],[20220704,2928.77],[20220705,2936.45],[20220706,2950.18],[20220707,2976.08],[20220708,2997.97],[20220709,2997.97],[20220710,2997.97],[20220711,3000.79],[20220712,2995.91],[20220713,2981.93],[20220714,2968.03],[20220715,2969.75],[20220716,2969.75],[20220717,2969.75],[20220718,2976.2],[20220719,2983.22],[20220720,3002.18],[20220721,3019.68],[20220722,3030.64],[20220723,3030.64],[20220724,3030.64],[20220725,3028.16],[20220726,3027.21],[20220727,3037.26],[20220728,3060.54],[20220729,3084.15],[20220730,3084.15],[20220731,3084.28],[20220801,3092.57],[20220802,3090.07],[20220803,3097.45],[20220804,3108.17],[20220805,3109.83],[20220806,3109.83],[20220807,3109.83],[20220808,3111.92],[20220809,3104.6],[20220810,3104.48],[20220811,3113.83],[20220812,3131.87],[20220813,3131.87],[20220814,3131.87],[20220815,3139.03],[20220816,3163.28],[20220817,3158.71],[20220818,3153.51],[20220819,3150.25],[20220820,3150.25],[20220821,3150.25],[20220822,3134.2],[20220823,3118.34],[20220824,3113.45],[20220825,3122.49],[20220826,3112.91],[20220827,3112.91],[20220828,3112.91],[20220829,3083.21],[20220830,3056.91],[20220831,3035.96],[20220901,3016.57],[20220902,3009.41],[20220903,3009.41],[20220904,3009.41],[20220905,3011.23],[20220906,3009.13],[20220907,3007.07],[20220908,3013.93],[20220909,3031.16],[20220910,3031.16],[20220911,3031.16],[20220912,3047.39],[20220913,3041.27],[20220914,3021.63],[20220915,3004.94],[20220916,2980.65],[20220917,2980.65],[20220918,2980.65],[20220919,2963.67],[20220920,2954.54],[20220921,2954.42],[20220922,2941.67],[20220923,2920.78],[20220924,2920.78],[20220925,2920.78],[20220926,2902.85],[20220927,2896.56],[20220928,2896.81],[20220929,2880.43],[20220930,2862.53],[20221001,2862.53],[20221002,2862.53],[20221003,2863.87],[20221004,2892.77],[20221005,2914.76],[20221006,2919.47],[20221007,2905.07],[20221008,2905.07],[20221009,2905.07],[20221010,2885.75],[20221011,2865.72],[20221012,2853.49],[20221013,2851.66],[20221014,2854],[20221015,2854],[20221016,2854],[20221017,2862.96],[20221018,2874.82],[20221019,2879.63],[20221020,2871.12],[20221021,2869.48],[20221022,2869.48],[20221023,2869.48],[20221024,2878.3],[20221025,2895.56],[20221026,2900.71],[20221027,2904.56],[20221028,2914.89],[20221029,2914.89],[20221030,2914.89],[20221031,2926.17],[20221101,2928.88],[20221102,2931.07],[20221103,2917.46],[20221104,2913.72],[20221105,2913.72],[20221106,2913.72],[20221107,2917.63],[20221108,2928.32],[20221109,2927.11],[20221110,2947.47],[20221111,2970.9],[20221112,2970.9],[20221113,2970.9],[20221114,2982.4],[20221115,2985.83],[20221116,2979.43],[20221117,2968.42],[20221118,2968.44],[20221119,2968.44],[20221120,2968.44],[20221121,2977.68],[20221122,2985.5],[20221123,2993.24],[20221124,3000.55],[20221125,3003.26],[20221126,3003.26],[20221127,3003.26],[20221128,2990.48],[20221129,2985.51],[20221130,2999.85],[20221201,3018.38],[20221202,3022.44],[20221203,3022.44],[20221204,3022.44],[20221205,3008.14],[20221206,2990.47],[20221207,2973.37],[20221208,2970.53],[20221209,2972.39],[20221210,2972.39],[20221211,2972.39],[20221212,2972.79],[20221213,2982.74],[20221214,2987.01],[20221215,2959.6],[20221216,2923.89],[20221217,2923.89],[20221218,2923.89],[20221219,2907.99],[20221220,2897.45],[20221221,2905.27],[20221222,2909.44],[20221223,2904.65],[20221224,2904.65],[20221225,2904.65],[20221226,2904.65],[20221227,2899.97],[20221228,2894.61],[20221229,2894.47],[20221230,2894.73],[20221231,2894.62],[20230101,2894.62],[20230102,2896.48],[20230103,2914.08],[20230104,2929.47],[20230105,2935.62],[20230106,2945.62],[20230107,2945.62],[20230108,2945.62],[20230109,2956.64],[20230110,2959.17],[20230111,2968.37],[20230112,2980.48],[20230113,2989.61],[20230114,2989.61],[20230115,2989.61],[20230116,2997.88],[20230117,3003],[20230118,3003.17],[20230119,2988.65],[20230120,2983.77],[20230121,2983.77],[20230122,2983.77],[20230123,2995.4],[20230124,3005.29],[20230125,3002.5],[20230126,3008.55],[20230127,3020.05],[20230128,3020.05],[20230129,3020.05],[20230130,3014.62],[20230131,3011.57],[20230201,3016.79],[20230202,3035.28],[20230203,3050.41],[20230204,3050.41],[20230205,3050.41],[20230206,3048.06],[20230207,3049.96],[20230208,3052.16],[20230209,3049.19],[20230210,3040.55],[20230211,3040.55],[20230212,3040.55],[20230213,3040.98],[20230214,3044.28],[20230215,3048.12],[20230216,3048.55],[20230217,3040.32],[20230218,3040.32],[20230219,3040.32],[20230220,3035.21],[20230221,3024.6],[20230222,3010.81],[20230223,3011.46],[20230224,3006.43],[20230225,3006.43],[20230226,3006.43],[20230227,3001.71],[20230228,2997.45],[20230301,2989.05],[20230302,2990.23],[20230303,3008.97],[20230304,3008.97],[20230305,3008.97],[20230306,3020.66],[20230307,3015.96],[20230308,3011.37],[20230309,3002.67],[20230310,2975.19],[20230311,2975.19],[20230312,2975.19],[20230313,2941.95],[20230314,2936.29],[20230315,2938.91],[20230316,2943.67],[20230317,2944.57],[20230318,2944.57],[20230319,2944.57],[20230320,2939.83],[20230321,2946.22],[20230322,2950.29],[20230323,2944.47],[20230324,2946.96],[20230325,2946.96],[20230326,2946.96],[20230327,2950.95],[20230328,2948.05],[20230329,2957.24],[20230330,2972.25],[20230331,2991.77],[20230401,2991.77],[20230402,2991.77],[20230403,3005.52],[20230404,3003.7],[20230405,2996.56],[20230406,2994.79],[20230407,2994.73],[20230408,2994.73],[20230409,2994.73],[20230410,2994.83],[20230411,3002.13],[20230412,3002.08],[20230413,3001.51],[20230414,3007.73],[20230415,3007.73],[20230416,3007.73],[20230417,3017.68],[20230418,3022.67],[20230419,3020.11],[20230420,3013.35],[20230421,3009.21],[20230422,3009.21],[20230423,3009.21],[20230424,3005.05],[20230425,2996.45],[20230426,2979.22],[20230427,2978.32],[20230428,2992.34],[20230429,2992.34],[20230430,2992.4],[20230501,2992.48],[20230502,2997.35],[20230503,2988.34],[20230504,2979.84],[20230505,2988.83],[20230506,2988.83],[20230507,2988.83],[20230508,3000.26],[20230509,3004.04],[20230510,3007.37],[20230511,3011.17],[20230512,3015.89],[20230513,3015.89],[20230514,3015.89],[20230515,3021.67],[20230516,3020.32],[20230517,3021.86],[20230518,3022.59],[20230519,3043],[20230520,3043],[20230521,3043],[20230522,3048.11],[20230523,3042.92],[20230524,3022.7],[20230525,3014.75],[20230526,3024.82],[20230527,3024.82],[20230528,3024.82],[20230529,3025.03],[20230530,3035.89],[20230531,3031.57],[20230601,3030.95],[20230602,3048.81],[20230603,3048.81],[20230604,3048.81],[20230605,3065.82],[20230606,3073.59],[20230607,3073.22],[20230608,3070.03],[20230609,3067.31],[20230610,3067.31],[20230611,3067.31],[20230612,3074.99],[20230613,3085.31],[20230614,3094.02],[20230615,3094.27],[20230616,3094.89],[20230617,3094.89],[20230618,3094.89],[20230619,3090.42],[20230620,3078.32],[20230621,3064.37],[20230622,3050.63],[20230623,3048.76],[20230624,3048.76],[20230625,3048.76],[20230626,3041.03],[20230627,3036.26],[20230628,3044.47],[20230629,3053.48],[20230630,3068.11],[20230701,3068.11],[20230702,3068.11],[20230703,3079.79],[20230704,3084.63],[20230705,3081.47],[20230706,3059.57],[20230707,3039.81],[20230708,3039.81],[20230709,3039.81],[20230710,3032.63],[20230711,3039.07],[20230712,3052.9],[20230713,3065.13],[20230714,3069.56],[20230715,3069.56],[20230716,3069.56],[20230717,3066.5],[20230718,3071.16],[20230719,3083.11],[20230720,3087.14],[20230721,3088.53],[20230722,3088.53],[20230723,3088.53],[20230724,3094.85],[20230725,3106.19],[20230726,3109.18],[20230727,3115.01],[20230728,3123.84],[20230729,3123.84],[20230730,3123.84],[20230731,3129.04],[20230801,3129.55],[20230802,3111.62],[20230803,3091.91],[20230804,3080.95],[20230805,3080.95],[20230806,3080.95],[20230807,3079.15],[20230808,3079.11],[20230809,3075.52],[20230810,3074.88],[20230811,3069.59],[20230812,3069.59],[20230813,3069.59],[20230814,3069.02],[20230815,3065.12],[20230816,3049.72],[20230817,3037.35],[20230818,3024.02],[20230819,3024.02],[20230820,3024.02],[20230821,3018.59],[20230822,3026.15],[20230823,3042.32],[20230824,3047.33],[20230825,3047.48],[20230826,3047.48],[20230827,3047.48],[20230828,3052.23],[20230829,3069.96],[20230830,3077.62],[20230831,3084.03],[20230901,3091.38],[20230902,3091.38],[20230903,3091.38],[20230904,3097.6],[20230905,3099.23],[20230906,3091.32],[20230907,3083.08],[20230908,3078.25],[20230909,3078.25],[20230910,3078.25],[20230911,3080.57],[20230912,3082.54],[20230913,3076.68],[20230914,3089],[20230915,3100.17],[20230916,3100.17],[20230917,3100.17],[20230918,3091.99],[20230919,3080.92],[20230920,3076.08],[20230921,3059.67],[20230922,3045.22],[20230923,3045.22],[20230924,3045.22],[20230925,3040.54],[20230926,3030.34],[20230927,3024.52],[20230928,3023.13],[20230929,3025.5],[20230930,3025.43],[20231001,3025.43],[20231002,3024.81],[20231003,3018.55],[20231004,2997.21],[20231005,2992.53],[20231006,2997.7],[20231007,2997.7],[20231008,2997.7],[20231009,3007.25],[20231010,3023.29],[20231011,3036.23],[20231012,3042.87],[20231013,3039.45],[20231014,3039.45],[20231015,3039.45],[20231016,3035.35],[20231017,3033.17],[20231018,3023.87],[20231019,3004.4],[20231020,2978.48],[20231021,2978.48],[20231022,2978.48],[20231023,2957.32],[20231024,2956.53],[20231025,2957.28],[20231026,2947.42],[20231027,2937.04],[20231028,2937.04],[20231029,2937.04],[20231030,2934.2],[20231031,2938.88],[20231101,2947.5],[20231102,2975.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.162,39€ |
| 2020 | 1.364,27€ |
| 2021 | 1.644,38€ |
| 2022 | 1.426,23€ |
| 2023 | 1.353,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,80% |
| 3 M | -2,92% |
| 6 M | -2,15% |
| lfd. Jahr | 1,49% |
| 1 Jahr | -5,08% |
| 3 Jahre | -0,77% |
| 5 Jahre | 34,93% |
| 10 Jahre | 108,69% |
| Entwicklung p.a. | 2,72% |
| Wertentwicklung seit Auflage | 87,90% |
Anlageziel sind angemessene Erträge und auf lange Sicht die Erwirtschaftung eines möglichst hohen Wertzuwachses unter Berücksichtigung von mandatsspezifischen Nachhaltigkeitskriterien. Dabei soll die Anlage bis zu 100% des Netto-Fondsvermögens in nachhaltige Aktienfonds erfolgen. Es soll gezielt in Unternehmen investiert werden, deren Kernprodukte und Dienstleistungen eine messbare soziale oder ökologische Wirkung zusammen mit einem finanziellen Ertrag erzielen (Themen- und wirkungsorientierte Investments).
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest-SDG Global Equities Act. au Port. XC EUR Acc. oN | 10,15% |
| Impax Fds IE-Imp.Gl.Eq.Opps Fd Reg. Shs X EUR Acc. oN | 10,02% |
| Pictet-Global Environm.Opport. Namens-Anteile I EUR o.N. | 9,67% |
| Nordea 1-Gbl Climate a.Envir.F Actions Nom. BI-EUR o.N. | 9,63% |
| Wellingt.M.Fds Ir.-W.Gl.Impact Regist.Acc.Shs N USD Unh.o.N. | 9,33% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 16.2392 | 11.068400 |
| 11.2019 - 12.2020 | 17.3671 | 2.925000 |
| 12.2020 - 12.2021 | 20.5323 | 15.162400 |
| 12.2021 - 12.2022 | -13.2667 | -9.095400 |
| 12.2022 - 12.2023 | -5.0818 | 2.726000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,08% | 17,14% | 17,40% | 14,70% |
| Sharpe Ratio | -0,97 | -0,05 | 0,25 | 0,47 |
| Tracking Error | 5,41% | 8,66% | 7,56% | 6,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,63 | 1,43 | 1,37 |
| Treynor Ratio | -8,04 | -0,49 | 3,04 | 5,06 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| DWS Invest-SDG Global Equities Act. au Port. XC EUR Acc. oN | 10,15% |
| Impax Fds IE-Imp.Gl.Eq.Opps Fd Reg. Shs X EUR Acc. oN | 10,02% |
| Pictet-Global Environm.Opport. Namens-Anteile I EUR o.N. | 9,67% |
| Nordea 1-Gbl Climate a.Envir.F Actions Nom. BI-EUR o.N. | 9,63% |
| Wellingt.M.Fds Ir.-W.Gl.Impact Regist.Acc.Shs N USD Unh.o.N. | 9,33% |
| M&G(L)IF1-M&G(L) Posit. Impact Act. Nom. LI (INE) EUR Acc. o | 9,28% |
| Baillie Gif.W.Fds-Pos.Change F Reg. Shares B EUR Acc. o.N. | 9,20% |
| Schroder ISF-Gl.Clim.Chan.Equ. Namensanteile C Acc. EUR o.N. | 9,16% |
| Regnan UFICAV-GL Eq.Imp.Sols Reg. Shs SEED EUR Acc. oN | 9,10% |
| F.Her.IF-Fed.H.Impac.Opp.Eq.Fd Reg. Shares F Acc. EUR o.N. | 8,37% |
Länderverteilung (01. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 12. 2023)
| Aktienfonds | 100,28% |
| Geldmarkt/Kasse | 0,04% |
| gemischt | -0,32% |
Währungsverteilung (01. 12. 2023)
| Euro | 90,67% |
| US-Dollar | 9,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2453KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 563KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 284KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,43 Mio. EUR |