Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939885
ISIN: LU0112269492
Mischfonds dynamisch, Welt
Aktueller Preis (25. 05. 2023)
95,80 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CondorTrends-Universal"},"ts":[[20180525,71.88],[20180528,72.04],[20180529,71.91],[20180530,71.54],[20180601,71.75],[20180604,72.03],[20180605,72.04],[20180606,71.95],[20180607,71.95],[20180608,71.92],[20180611,71.86],[20180612,71.97],[20180613,72.03],[20180614,72.67],[20180615,72.29],[20180618,71.92],[20180619,71.63],[20180620,71.62],[20180621,71.21],[20180622,71.35],[20180625,70.28],[20180626,70.01],[20180627,70.42],[20180628,70.1],[20180629,70],[20180702,69.92],[20180703,69.86],[20180704,69.75],[20180705,69.67],[20180706,69.86],[20180709,70.48],[20180710,70.89],[20180711,70.49],[20180712,70.62],[20180713,71.05],[20180716,70.79],[20180717,71.09],[20180718,71.33],[20180719,71.26],[20180720,70.91],[20180723,70.7],[20180724,71.24],[20180725,71.39],[20180726,71.73],[20180727,71.76],[20180730,71.12],[20180731,71.26],[20180801,71.4],[20180802,71.35],[20180803,71.78],[20180806,71.95],[20180807,72.24],[20180808,72.04],[20180809,72.16],[20180810,72.26],[20180813,72.08],[20180814,72.36],[20180816,72.04],[20180817,71.86],[20180820,72.09],[20180821,71.95],[20180822,71.69],[20180823,71.61],[20180824,71.68],[20180827,71.88],[20180828,71.9],[20180829,72.26],[20180830,72.36],[20180831,72.19],[20180903,72.24],[20180904,72.12],[20180905,71.27],[20180906,71.02],[20180907,71.24],[20180910,71.15],[20180911,71.28],[20180912,71.58],[20180913,71.53],[20180914,71.82],[20180917,71.76],[20180918,71.91],[20180919,72.28],[20180920,72.31],[20180921,72.51],[20180924,72.13],[20180925,72.31],[20180926,72.4],[20180927,72.76],[20180928,72.9],[20181001,73.22],[20181002,73.08],[20181004,72.69],[20181005,72.21],[20181008,71.86],[20181009,72],[20181010,70.79],[20181011,69.36],[20181012,69.28],[20181015,69.54],[20181016,70.18],[20181017,70.34],[20181018,70.1],[20181019,69.86],[20181022,69.43],[20181023,68.63],[20181024,68.57],[20181025,68.34],[20181026,67.8],[20181029,68.03],[20181030,67.79],[20181031,68.94],[20181102,69.26],[20181105,69.38],[20181106,69.4],[20181107,70.06],[20181108,70.47],[20181109,70.14],[20181112,69.76],[20181113,69.81],[20181114,69.14],[20181115,69.06],[20181116,69.11],[20181119,68.66],[20181120,67.81],[20181121,68.25],[20181122,67.6],[20181123,67.89],[20181126,68.28],[20181127,68.55],[20181128,69.04],[20181129,69.4],[20181130,69.63],[20181203,70.36],[20181204,70.09],[20181205,69.05],[20181206,67.04],[20181207,67.6],[20181210,66.37],[20181211,67.46],[20181212,68.04],[20181213,67.92],[20181214,67.4],[20181217,66.67],[20181218,65.89],[20181219,65.69],[20181220,64.18],[20181221,64.06],[20181227,63.21],[20181228,64.19],[20190102,64.82],[20190103,64.13],[20190104,65.28],[20190107,65.71],[20190108,65.89],[20190109,66.37],[20190110,66.51],[20190111,66.67],[20190114,66.52],[20190115,66.99],[20190116,67.52],[20190117,67.62],[20190118,68.7],[20190121,68.53],[20190122,68.22],[20190123,67.89],[20190124,68.23],[20190125,68.73],[20190128,67.91],[20190129,68.29],[20190130,68.73],[20190131,69.38],[20190201,69.56],[20190204,69.86],[20190205,70.48],[20190206,70.6],[20190207,69.68],[20190208,69.63],[20190211,70.37],[20190212,70.83],[20190213,71.08],[20190214,70.83],[20190215,71.57],[20190218,71.67],[20190219,71.58],[20190220,71.97],[20190221,71.68],[20190222,72.14],[20190225,72.38],[20190226,72.14],[20190227,71.74],[20190228,71.59],[20190301,71.6],[20190304,71.93],[20190305,72.2],[20190306,71.9],[20190307,71.81],[20190308,71.18],[20190311,72.08],[20190312,72.22],[20190313,72.5],[20190314,72.44],[20190315,72.76],[20190318,72.82],[20190319,73.24],[20190320,72.54],[20190321,73.05],[20190322,72.68],[20190325,72.35],[20190326,72.9],[20190327,72.72],[20190328,72.74],[20190329,73.21],[20190401,74.04],[20190402,74.42],[20190403,74.76],[20190404,74.77],[20190405,75],[20190408,74.75],[20190409,74.57],[20190410,74.66],[20190411,74.78],[20190412,74.72],[20190415,74.98],[20190416,75.14],[20190417,74.93],[20190418,74.91],[20190423,75.18],[20190424,75.53],[20190425,75.8],[20190426,75.77],[20190429,75.98],[20190430,75.78],[20190502,75.71],[20190503,76],[20190506,75.86],[20190507,75.3],[20190508,74.68],[20190510,74.12],[20190513,73.26],[20190514,73],[20190515,73.13],[20190516,73.59],[20190517,73.54],[20190520,72.97],[20190521,73.3],[20190522,73.44],[20190523,72.9],[20190524,72.79],[20190527,72.82],[20190528,73.05],[20190529,72.52],[20190531,72.21],[20190603,72.26],[20190604,72.57],[20190605,73.1],[20190606,73.43],[20190607,73.59],[20190611,74.37],[20190612,74.13],[20190613,74.48],[20190614,74.42],[20190617,74.32],[20190618,74.97],[20190619,75.31],[20190621,75.38],[20190624,74.94],[20190625,74.82],[20190626,74.61],[20190627,74.75],[20190628,75.17],[20190701,76.2],[20190702,76.39],[20190703,76.85],[20190704,76.89],[20190705,76.81],[20190708,76.52],[20190709,76.09],[20190710,76.08],[20190711,75.94],[20190712,75.95],[20190715,75.82],[20190716,76.05],[20190717,76.02],[20190718,75.81],[20190719,76.03],[20190722,75.96],[20190723,76.56],[20190724,77.04],[20190725,77.08],[20190726,77.01],[20190729,76.91],[20190730,76.36],[20190731,76.28],[20190801,76.46],[20190802,75.4],[20190805,73.79],[20190806,73.15],[20190807,73.34],[20190808,74.39],[20190809,74.59],[20190812,74.13],[20190813,73.84],[20190814,73.94],[20190816,74.07],[20190819,74.82],[20190820,74.98],[20190821,75.06],[20190822,75.17],[20190823,74.52],[20190826,74.08],[20190827,73.91],[20190828,73.79],[20190829,74.52],[20190830,75.38],[20190902,75.59],[20190903,75.51],[20190904,75.6],[20190905,76.33],[20190906,76.67],[20190909,76.63],[20190910,76.03],[20190911,77.14],[20190912,77.62],[20190913,77.51],[20190916,77.59],[20190917,77.47],[20190918,77.61],[20190919,77.71],[20190920,77.75],[20190923,77.66],[20190924,77.79],[20190925,77.05],[20190926,77.6],[20190927,77.51],[20190930,77.49],[20191001,77.39],[20191002,75.88],[20191004,75.92],[20191007,76.14],[20191008,75.48],[20191009,75.35],[20191010,75.38],[20191011,76.42],[20191014,76.56],[20191015,77.1],[20191016,77.07],[20191017,77],[20191018,76.9],[20191021,77.03],[20191022,77.21],[20191023,77.28],[20191024,77.47],[20191025,77.7],[20191028,78.1],[20191029,78.05],[20191030,78.05],[20191031,77.87],[20191104,78.62],[20191105,78.86],[20191106,78.99],[20191107,79.3],[20191108,79.29],[20191111,79.08],[20191112,79.22],[20191113,79.19],[20191114,79.21],[20191115,79.4],[20191118,79.43],[20191119,79.56],[20191120,79.41],[20191121,79.06],[20191122,79.3],[20191125,79.99],[20191126,80.34],[20191127,80.74],[20191128,80.74],[20191129,80.67],[20191202,80.17],[20191203,79.36],[20191204,79.74],[20191205,79.81],[20191206,80.28],[20191209,80.29],[20191210,79.95],[20191211,80.14],[20191212,80.29],[20191213,80.74],[20191216,81.23],[20191217,81.27],[20191218,81.33],[20191219,81.33],[20191220,81.79],[20191223,81.93],[20191227,81.91],[20191230,82.27],[20200102,82.52],[20200103,82.42],[20200106,81.77],[20200107,82.04],[20200108,82.32],[20200109,82.89],[20200110,83.16],[20200113,83.21],[20200114,83.45],[20200115,83.48],[20200116,83.66],[20200117,84.36],[20200120,84.44],[20200121,84.36],[20200122,84.88],[20200123,84.74],[20200124,85.34],[20200127,83.87],[20200128,83.94],[20200129,84.56],[20200130,83.81],[20200131,83.05],[20200203,82.79],[20200204,83.95],[20200205,85.29],[20200206,85.79],[20200207,85.39],[20200210,85.42],[20200211,86.49],[20200212,86.99],[20200213,87.43],[20200214,87.79],[20200217,87.78],[20200218,87.6],[20200219,88.06],[20200220,88.22],[20200221,87.48],[20200224,85.11],[20200225,84.49],[20200226,82.68],[20200227,80.38],[20200228,77.54],[20200302,77.71],[20200303,79.19],[20200304,79.83],[20200305,79.26],[20200306,76.52],[20200309,72.08],[20200310,72.26],[20200311,71.05],[20200312,67.09],[20200313,66.19],[20200316,63.13],[20200317,63.71],[20200318,62.31],[20200319,62.09],[20200320,63.62],[20200323,60.87],[20200324,62.62],[20200325,64.64],[20200326,66.23],[20200327,65.85],[20200330,65.99],[20200331,66.85],[20200401,65.41],[20200402,65.06],[20200403,65.56],[20200406,66.65],[20200407,68.97],[20200408,68.78],[20200409,70.75],[20200414,71.33],[20200415,70.88],[20200416,70.79],[20200417,72.52],[20200420,72.32],[20200421,71.87],[20200422,71.44],[20200423,72.44],[20200424,72.38],[20200427,73.32],[20200428,74.44],[20200429,75.16],[20200430,74.92],[20200504,72.7],[20200505,73.54],[20200506,73.98],[20200507,74.6],[20200508,75.05],[20200511,75.14],[20200512,75.13],[20200513,74.1],[20200514,73.06],[20200515,73.56],[20200518,74.99],[20200519,75.27],[20200520,75.66],[20200522,75.99],[20200525,76.06],[20200526,77.25],[20200527,77.13],[20200528,77.54],[20200529,77.43],[20200602,78.46],[20200603,79.56],[20200604,79.61],[20200605,79.85],[20200608,80.39],[20200609,79.85],[20200610,79.47],[20200612,77.05],[20200615,76.49],[20200616,78.59],[20200617,79.32],[20200618,79.22],[20200619,79.66],[20200622,79.42],[20200624,78.98],[20200625,78.42],[20200626,78.87],[20200629,78.21],[20200630,79.06],[20200701,79.55],[20200702,80.21],[20200703,80.52],[20200706,81.08],[20200707,81.36],[20200708,81.36],[20200709,81.65],[20200710,81.64],[20200713,81.8],[20200714,81.02],[20200715,82.44],[20200716,82.67],[20200717,82.65],[20200720,82.65],[20200721,84.34],[20200722,83.74],[20200723,83.73],[20200724,82.54],[20200727,82.09],[20200728,82.2],[20200729,82.21],[20200730,81.91],[20200731,81.84],[20200803,82.55],[20200804,82.69],[20200805,82.83],[20200806,83.1],[20200807,83.4],[20200810,83.43],[20200811,83.64],[20200812,83.74],[20200813,84.1],[20200814,83.97],[20200817,83.96],[20200818,83.95],[20200819,83.85],[20200820,83.65],[20200821,84],[20200824,84.72],[20200825,84.91],[20200826,85.21],[20200827,85.34],[20200828,84.85],[20200831,84.63],[20200901,84.77],[20200902,86.01],[20200903,85.83],[20200904,83.78],[20200907,83.49],[20200908,82.63],[20200909,83],[20200910,83.2],[20200911,82.81],[20200914,83.41],[20200915,84.21],[20200916,84.84],[20200917,84.32],[20200918,84.12],[20200921,82.97],[20200922,83.03],[20200923,83.43],[20200924,82.61],[20200925,82.62],[20200928,84.55],[20200929,85.01],[20200930,85.15],[20201001,86],[20201002,85.7],[20201005,86.38],[20201006,86.89],[20201007,87.47],[20201008,88.71],[20201009,89.19],[20201012,89.98],[20201013,90.57],[20201014,90.88],[20201015,90.18],[20201016,90.45],[20201019,90.11],[20201020,89.46],[20201021,89.07],[20201022,88.74],[20201023,88.82],[20201026,88.28],[20201027,87.91],[20201028,86.9],[20201029,86.53],[20201030,86.55],[20201102,86.97],[20201103,87.51],[20201104,88.38],[20201105,90.6],[20201106,91.18],[20201109,92.82],[20201110,91.8],[20201111,92.14],[20201112,92.65],[20201113,92.48],[20201116,92.9],[20201117,92.74],[20201118,92.55],[20201119,92.45],[20201120,93.04],[20201123,93.31],[20201124,93.76],[20201125,93.75],[20201126,93.79],[20201127,94.21],[20201130,94.46],[20201201,94.68],[20201202,93.72],[20201203,93.17],[20201204,93.08],[20201207,93.71],[20201208,94.21],[20201209,94.76],[20201210,94.03],[20201211,93.98],[20201214,94.34],[20201215,94.84],[20201216,95.34],[20201217,95.53],[20201218,96.27],[20201221,95.83],[20201222,96.88],[20201223,97.58],[20201228,97.95],[20201229,97.87],[20201230,98],[20210104,99.2],[20210105,98.95],[20210106,99.8],[20210107,102.27],[20210108,104.1],[20210111,104.06],[20210112,104.06],[20210113,104.47],[20210114,104.82],[20210115,103.83],[20210118,103.5],[20210119,104],[20210120,105.26],[20210121,105.74],[20210122,105.44],[20210125,105.85],[20210126,105.34],[20210127,103.2],[20210128,102.16],[20210129,101.95],[20210201,102.16],[20210202,104.35],[20210203,105.25],[20210204,105.24],[20210205,105.62],[20210208,105.99],[20210209,105.97],[20210210,105.89],[20210211,105.84],[20210212,106.52],[20210215,107.18],[20210216,107.56],[20210217,106.64],[20210218,105.43],[20210219,105.02],[20210222,104.14],[20210223,101.49],[20210224,101.62],[20210225,101.72],[20210226,100.15],[20210301,101.76],[20210302,102.43],[20210303,100.77],[20210304,98.53],[20210305,97.34],[20210308,98.34],[20210309,99.06],[20210310,100.19],[20210311,100.95],[20210312,101.46],[20210315,101.52],[20210316,102.41],[20210317,101.5],[20210318,100.96],[20210319,100.41],[20210322,100.81],[20210323,101.16],[20210324,100.63],[20210325,99.65],[20210326,101.13],[20210329,102.09],[20210330,102.05],[20210331,102.88],[20210401,104.17],[20210406,104.6],[20210407,104.06],[20210408,104.05],[20210409,104.66],[20210412,104.52],[20210413,104.48],[20210414,104.71],[20210415,104.63],[20210416,105.3],[20210419,105.12],[20210420,103.8],[20210421,103.47],[20210422,104.83],[20210423,105],[20210426,105.65],[20210427,105.99],[20210428,105.61],[20210429,104.98],[20210430,104.31],[20210503,103.98],[20210504,102.72],[20210505,102.68],[20210506,102.04],[20210507,102.21],[20210510,102],[20210511,100.03],[20210512,99.55],[20210514,99.4],[20210517,99.82],[20210518,99.77],[20210519,98.8],[20210520,99.78],[20210521,101.12],[20210525,101.63],[20210526,101.9],[20210527,102.24],[20210528,103.09],[20210531,103.07],[20210601,103.19],[20210602,102.83],[20210604,102.88],[20210607,103.07],[20210608,103.41],[20210609,103.5],[20210610,103.63],[20210611,104.43],[20210614,104.95],[20210615,105.02],[20210616,104.88],[20210617,105.23],[20210618,105.54],[20210621,105.11],[20210622,105.87],[20210624,106.33],[20210625,106.76],[20210628,107.08],[20210629,108.03],[20210630,107.88],[20210701,107.81],[20210702,108.21],[20210705,108.3],[20210706,108.57],[20210707,108.99],[20210708,107.64],[20210709,107.71],[20210712,108.55],[20210713,108.87],[20210714,108.68],[20210715,107.79],[20210716,107.6],[20210719,106.1],[20210720,106.67],[20210721,108.25],[20210722,109.05],[20210723,109.65],[20210726,109.74],[20210727,108.94],[20210728,109.17],[20210729,109.73],[20210730,109.87],[20210802,110.22],[20210803,110.7],[20210804,111.65],[20210805,112.2],[20210806,112.33],[20210809,112.55],[20210810,113.62],[20210811,113.36],[20210812,112.82],[20210813,112.94],[20210816,112.4],[20210817,112.23],[20210818,112.67],[20210819,111.78],[20210820,112.26],[20210823,113.01],[20210824,113.94],[20210825,114.21],[20210826,114.03],[20210827,113.85],[20210830,114.24],[20210831,114.39],[20210901,114.33],[20210902,114.92],[20210903,114.9],[20210906,115.16],[20210907,115.07],[20210908,114.66],[20210909,114.3],[20210910,114.51],[20210913,114.29],[20210914,113.82],[20210915,113.43],[20210916,113.81],[20210917,113.78],[20210920,112.19],[20210921,112.05],[20210922,112.36],[20210923,113.77],[20210924,113.38],[20210927,112.7],[20210928,110.83],[20210929,109.88],[20210930,109.94],[20211001,108.96],[20211004,108.32],[20211005,107.57],[20211006,107.51],[20211007,108.95],[20211008,109.08],[20211011,108.57],[20211012,108.73],[20211013,109.53],[20211014,110.54],[20211015,111.69],[20211018,111.47],[20211019,111.87],[20211020,112.74],[20211021,112.87],[20211022,113.69],[20211025,113.67],[20211026,114.12],[20211027,114.11],[20211028,114.12],[20211029,114.69],[20211102,116.43],[20211103,116.36],[20211104,117.32],[20211105,117.3],[20211108,116.95],[20211109,117.03],[20211110,116.68],[20211111,116.87],[20211112,117.38],[20211115,118.06],[20211116,118.55],[20211117,119.19],[20211118,118.67],[20211119,118.94],[20211122,119.14],[20211123,117.49],[20211124,116.3],[20211125,116.65],[20211126,115.02],[20211129,115.05],[20211130,114.67],[20211201,114.12],[20211202,112.71],[20211203,113],[20211206,112.18],[20211207,114.88],[20211208,115.64],[20211209,115.46],[20211210,114.41],[20211213,114.4],[20211214,113.07],[20211215,112.56],[20211216,113.96],[20211217,112.3],[20211220,111.1],[20211221,111.59],[20211222,112.65],[20211223,113.64],[20211227,114.15],[20211228,114.63],[20211229,114.65],[20211230,115.12],[20220103,115.13],[20220104,115.23],[20220105,113.85],[20220106,111.12],[20220107,110.76],[20220110,108.8],[20220111,108.83],[20220112,109.79],[20220113,109.26],[20220114,107.05],[20220117,106.87],[20220118,105.75],[20220119,105.56],[20220120,105.31],[20220121,103.33],[20220124,100.59],[20220125,100.3],[20220126,101.09],[20220127,100.28],[20220128,98.97],[20220131,101.05],[20220201,101.5],[20220202,103.5],[20220203,101.76],[20220204,99.57],[20220207,99.87],[20220208,99.76],[20220209,101.76],[20220210,102.28],[20220211,100.89],[20220214,98.99],[20220215,100.25],[20220216,100.63],[20220217,100.49],[20220218,99.17],[20220221,98.14],[20220222,97.52],[20220223,97.31],[20220224,95.18],[20220225,98.57],[20220228,99.86],[20220301,100.24],[20220302,100.21],[20220303,100.66],[20220304,99.37],[20220307,98.08],[20220308,96.88],[20220309,97.87],[20220310,98.25],[20220311,98.67],[20220314,97.86],[20220315,97.24],[20220316,99.77],[20220317,100.17],[20220318,100.98],[20220321,102.83],[20220322,103.38],[20220323,103.61],[20220324,102.99],[20220325,103.54],[20220328,103.61],[20220329,104.69],[20220330,104.82],[20220331,104.5],[20220401,104.45],[20220404,105.34],[20220405,106.1],[20220406,103.9],[20220407,103.59],[20220408,103.73],[20220411,102.64],[20220412,102.11],[20220413,101.8],[20220414,102.23],[20220419,101.33],[20220420,102.3],[20220421,102.04],[20220422,99.97],[20220425,98.13],[20220426,98.64],[20220427,98.1],[20220428,98.88],[20220429,99.61],[20220502,98.44],[20220503,98.19],[20220504,98.22],[20220505,98.84],[20220506,95.29],[20220510,91.78],[20220511,91.49],[20220512,90.2],[20220513,92.75],[20220516,93.37],[20220517,94],[20220518,94.21],[20220519,92.38],[20220520,93.73],[20220523,93.44],[20220524,92.56],[20220525,92.59],[20220527,95.3],[20220530,96.73],[20220531,96.6],[20220601,96.12],[20220602,96.1],[20220603,96.36],[20220607,96.51],[20220608,96.94],[20220609,96.06],[20220610,94.2],[20220613,91.09],[20220614,89.66],[20220615,89.72],[20220617,87.8],[20220620,88.13],[20220621,88.84],[20220622,88.02],[20220624,90.49],[20220627,91.81],[20220628,91.99],[20220629,89.95],[20220630,89.5],[20220701,90.37],[20220704,90.84],[20220705,90.78],[20220706,92.35],[20220707,93.91],[20220708,94.97],[20220711,94.83],[20220712,94.17],[20220713,93.23],[20220714,92.63],[20220715,92.86],[20220718,94.15],[20220719,93.45],[20220720,95.28],[20220721,96.35],[20220722,97.33],[20220725,96.46],[20220726,96.6],[20220727,97.49],[20220728,99.63],[20220729,101.47],[20220801,101.3],[20220802,101.48],[20220803,101.64],[20220804,102.77],[20220805,102.62],[20220808,103.19],[20220809,102.17],[20220810,102.5],[20220811,103.8],[20220812,104.1],[20220816,105.7],[20220817,104.96],[20220818,104.8],[20220819,104.38],[20220822,103.06],[20220823,102.52],[20220824,102.78],[20220825,103.58],[20220826,103.42],[20220829,101.35],[20220830,100.37],[20220831,99.64],[20220901,98.08],[20220902,98.37],[20220905,98.3],[20220906,98.55],[20220907,98.76],[20220908,99.94],[20220909,101.13],[20220912,101.54],[20220913,101.25],[20220914,99.93],[20220915,99.65],[20220916,97.6],[20220919,97.08],[20220920,96.5],[20220921,96.84],[20220922,95.38],[20220923,93.58],[20220926,93.63],[20220927,93.67],[20220928,93.25],[20220929,92.17],[20220930,91.68],[20221004,94.26],[20221005,94.45],[20221006,94.46],[20221007,93.34],[20221010,92.21],[20221011,91.13],[20221012,90.74],[20221013,89.75],[20221014,91.39],[20221017,91.06],[20221018,92.47],[20221019,91.82],[20221020,90.91],[20221021,90.44],[20221024,91.7],[20221025,92.47],[20221026,93.37],[20221027,93.69],[20221028,93.92],[20221031,94.63],[20221102,95.23],[20221103,94.56],[20221104,94.9],[20221107,94.57],[20221108,95.42],[20221109,95.37],[20221110,96.64],[20221111,98.23],[20221114,98.18],[20221115,98.08],[20221116,97.41],[20221117,96.63],[20221118,97.03],[20221121,97.4],[20221122,97.56],[20221123,97.93],[20221124,98.41],[20221125,98.5],[20221128,97.4],[20221129,97.16],[20221130,97.42],[20221201,98.98],[20221202,98.69],[20221205,98.02],[20221206,96.95],[20221207,96.07],[20221208,96.14],[20221209,96.55],[20221212,96.18],[20221213,97.58],[20221214,97.39],[20221215,95.86],[20221216,93.94],[20221219,93.62],[20221220,92.75],[20221221,93.46],[20221222,93.56],[20221223,92.81],[20221227,92.77],[20221228,92.56],[20221229,92.38],[20221230,92.57],[20230102,92.79],[20230103,93.57],[20230104,93.65],[20230105,93.42],[20230106,93.56],[20230109,94.31],[20230110,94.08],[20230111,95.25],[20230112,95.8],[20230113,95.99],[20230116,96.38],[20230117,96.61],[20230118,96.85],[20230119,95.26],[20230120,94.75],[20230123,95.59],[20230124,96.21],[20230125,95.32],[20230126,96.21],[20230127,96.61],[20230130,96.4],[20230131,96.01],[20230201,97.02],[20230202,98.04],[20230203,98.64],[20230206,98.58],[20230207,98.59],[20230208,99.16],[20230209,98.63],[20230210,97.41],[20230213,97.99],[20230214,98.45],[20230215,98.68],[20230216,99.1],[20230217,98.33],[20230220,98.23],[20230221,97.74],[20230222,96.66],[20230223,97.23],[20230224,96.9],[20230227,96.99],[20230228,96.39],[20230301,96.19],[20230302,95.98],[20230303,97.35],[20230306,98.03],[20230307,97.77],[20230308,97.31],[20230309,97.3],[20230310,95.31],[20230313,93.53],[20230314,94.25],[20230315,94.15],[20230316,94.19],[20230317,93.69],[20230320,93.54],[20230321,93.95],[20230322,94.32],[20230323,93.52],[20230324,93.29],[20230327,94.14],[20230328,93.75],[20230329,94.11],[20230330,95.03],[20230331,95.61],[20230403,96.19],[20230404,95.85],[20230405,94.61],[20230406,94.27],[20230411,94.95],[20230412,95.27],[20230413,94.9],[20230414,95.71],[20230417,95.95],[20230418,96.26],[20230419,95.59],[20230420,95.2],[20230421,95.18],[20230424,95.3],[20230425,94.71],[20230426,93.15],[20230427,93.21],[20230428,93.91],[20230502,94.53],[20230503,93.89],[20230504,93.59],[20230505,94.22],[20230508,94.5],[20230510,94.91],[20230511,95.46],[20230512,95.87],[20230515,96.05],[20230516,95.97],[20230517,95.67],[20230519,97.32],[20230522,97.14],[20230523,97.35],[20230524,95.79],[20230525,95.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,33€ |
| 2020 | 1.064,07€ |
| 2021 | 1.421,80€ |
| 2022 | 1.295,33€ |
| 2023 | 1.340,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,15% |
| 3 M | -1,14% |
| 6 M | -2,74% |
| lfd. Jahr | 3,49% |
| 1 Jahr | 3,47% |
| 3 Jahre | 25,95% |
| 5 Jahre | 33,28% |
| 10 Jahre | 122,02% |
| Entwicklung p.a. | 2,87% |
| Wertentwicklung seit Auflage | 91,60% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen langfristigen Wertzuwachses. Um dies zu erreichen, investiert der Fonds weltweit bis zu 100 % seines Vermögens in Aktienfonds. Hierbei werden insbesondere Branchen- und Themenfonds ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| M&G(L)IF1-M&G(L) Posit. Impact Act. Nom. LI (INE) EUR Acc. o | 10,01% |
| Nordea 1-Gbl Climate a.Envir.F Actions Nom. BI-EUR o.N. | 9,72% |
| DWS Invest-SDG Global Equities Act. au Port. XC EUR Acc. oN | 9,55% |
| Impax Fds IE-Imp.Gl.Eq.Opps Fd Reg. Shs X EUR Acc. oN | 9,50% |
| Baillie Gif.W.Fds-Pos.Change F Reg. Shares B EUR Acc. o.N. | 9,29% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.8327 | -2.026000 |
| 05.2019 - 05.2020 | 4.4924 | 0.242400 |
| 05.2020 - 05.2021 | 33.6182 | 19.970100 |
| 05.2021 - 05.2022 | -8.895 | -3.889400 |
| 05.2022 - 05.2023 | 3.4669 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,07% | 16,48% | 17,12% | 14,50% |
| Sharpe Ratio | -0,33 | 0,48 | 0,38 | 0,59 |
| Tracking Error | 9,50% | 8,48% | 7,13% | 6,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,53 | 1,38 | 1,33 |
| Treynor Ratio | -4,22 | 5,20 | 4,69 | 6,41 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| M&G(L)IF1-M&G(L) Posit. Impact Act. Nom. LI (INE) EUR Acc. o | 10,01% |
| Nordea 1-Gbl Climate a.Envir.F Actions Nom. BI-EUR o.N. | 9,72% |
| DWS Invest-SDG Global Equities Act. au Port. XC EUR Acc. oN | 9,55% |
| Impax Fds IE-Imp.Gl.Eq.Opps Fd Reg. Shs X EUR Acc. oN | 9,50% |
| Baillie Gif.W.Fds-Pos.Change F Reg. Shares B EUR Acc. o.N. | 9,29% |
| Schroder ISF-Gl.Clim.Chan.Equ. Namensanteile C Acc. EUR o.N. | 9,18% |
| Pictet-Global Environm.Opport. Namens-Anteile I EUR o.N. | 9,08% |
| Wellingt.M.Fds Ir.-W.Gl.Impact Regist.Acc.Shs N USD Unh.o.N. | 9,02% |
| Regnan UFICAV-GL Eq.Imp.Sols Reg. Shs SEED EUR Acc. oN | 8,93% |
| F.Her.IF-Fed.H.Impac.Opp.Eq.Fd Reg. Shares F Acc. EUR o.N. | 8,91% |
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Aktienfonds | 100,01% |
| Geldmarkt/Kasse | 0,35% |
| gemischt | -0,36% |
Währungsverteilung (25. 05. 2023)
| Euro | 90,98% |
| US-Dollar | 9,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2453KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 563KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 335KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31,56 Mio. EUR |