Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937977
ISIN: LU0111547609
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (24. 03. 2023)
101,28 €
-0,23 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Government Bond D"},"ts":[[20180227,196.22],[20180228,196.47],[20180301,196.75],[20180302,196.67],[20180305,196.64],[20180306,196.46],[20180307,196.78],[20180308,197.21],[20180309,196.9],[20180312,197.09],[20180313,197.17],[20180314,197.29],[20180315,197.51],[20180316,197.62],[20180319,197.75],[20180320,197.97],[20180321,197.79],[20180322,198.46],[20180323,198.48],[20180326,198.38],[20180327,198.72],[20180328,198.86],[20180329,199.14],[20180403,199],[20180404,199.28],[20180405,198.83],[20180406,198.95],[20180409,198.86],[20180410,198.62],[20180411,198.85],[20180412,198.64],[20180413,198.74],[20180416,198.63],[20180417,198.95],[20180418,198.91],[20180419,198.26],[20180420,198.22],[20180423,197.96],[20180424,198.02],[20180425,197.98],[20180426,198.36],[20180427,198.55],[20180430,198.36],[20180502,198.29],[20180503,198.65],[20180504,198.29],[20180507,198.53],[20180508,197.88],[20180509,197.94],[20180511,197.95],[20180514,197.52],[20180515,197.23],[20180516,196.72],[20180517,196.42],[20180518,196.41],[20180522,195.94],[20180523,196.04],[20180524,196.5],[20180525,196.19],[20180528,195.69],[20180529,194.17],[20180530,194.31],[20180531,195.39],[20180601,195.76],[20180604,196.28],[20180605,195.89],[20180606,194.5],[20180607,194.26],[20180608,193.92],[20180611,194.58],[20180612,194.54],[20180613,194.94],[20180614,195.53],[20180615,196.22],[20180618,196.4],[20180619,196.59],[20180620,196.57],[20180621,195.92],[20180622,195.87],[20180625,195.6],[20180626,195.16],[20180627,195.74],[20180628,195.97],[20180629,196.69],[20180702,197.03],[20180703,197.1],[20180704,197.07],[20180705,196.86],[20180706,196.81],[20180709,196.82],[20180710,196.73],[20180711,196.71],[20180712,196.87],[20180713,197.16],[20180716,196.91],[20180717,197.35],[20180718,197.2],[20180719,197.27],[20180720,196.73],[20180723,196.39],[20180724,196.42],[20180725,196.57],[20180726,196.41],[20180727,196.28],[20180730,195.73],[20180731,196.04],[20180801,195.46],[20180802,195.17],[20180803,195.43],[20180806,195.75],[20180807,195.68],[20180808,195.61],[20180809,195.72],[20180810,195.8],[20180813,195.27],[20180814,195.44],[20180816,195.29],[20180817,195.28],[20180820,195.7],[20180821,195.84],[20180822,195.49],[20180823,195.45],[20180824,195.29],[20180827,195],[20180828,194.72],[20180829,194.65],[20180830,194.76],[20180831,194.66],[20180903,194.75],[20180904,195.2],[20180905,195.25],[20180906,195.5],[20180907,195.37],[20180910,195.71],[20180911,195.46],[20180912,195.51],[20180913,195.43],[20180914,195.11],[20180917,195.41],[20180918,195.49],[20180919,195.13],[20180920,195.11],[20180921,195.37],[20180924,194.76],[20180925,194.71],[20180926,194.99],[20180927,194.86],[20180928,194.41],[20181001,193.79],[20181002,193.79],[20181003,193.87],[20181004,193.45],[20181005,192.97],[20181008,192.61],[20181009,192.73],[20181010,192.64],[20181011,192.54],[20181012,192.57],[20181015,192.55],[20181016,193.05],[20181017,193.03],[20181018,192.63],[20181019,192.71],[20181022,193.11],[20181023,193.2],[20181024,193.25],[20181025,193.59],[20181026,194.03],[20181029,194.28],[20181030,193.9],[20181031,194.05],[20181102,194.09],[20181105,194.11],[20181106,193.83],[20181107,193.85],[20181108,193.58],[20181109,193.8],[20181112,193.72],[20181113,193.57],[20181114,193.37],[20181115,193.5],[20181116,193.38],[20181119,193.02],[20181120,193.1],[20181121,193.49],[20181122,193.69],[20181123,193.91],[20181126,194.33],[20181127,194.32],[20181128,194.33],[20181129,194.75],[20181130,194.86],[20181203,195.15],[20181204,195.44],[20181205,195.63],[20181206,195.45],[20181207,195.47],[20181210,195.67],[20181211,195.66],[20181212,195.8],[20181213,195.82],[20181214,195.97],[20181217,195.89],[20181218,196.1],[20181219,196.49],[20181220,196.78],[20181221,196.38],[20181224,196.49],[20181227,196.6],[20181228,196.43],[20181231,196.46],[20190102,196.98],[20190103,196.45],[20190104,196.02],[20190107,195.77],[20190108,195.5],[20190109,195.84],[20190110,196.07],[20190111,196.3],[20190114,196.55],[20190115,196.7],[20190116,196.87],[20190117,196.86],[20190118,196.87],[20190121,196.78],[20190122,196.99],[20190123,197.16],[20190124,197.83],[20190125,197.92],[20190128,197.78],[20190129,197.83],[20190130,197.94],[20190131,198.35],[20190201,197.79],[20190204,197.66],[20190205,197.53],[20190206,197.45],[20190207,197.36],[20190208,197.34],[20190211,197.34],[20190212,197.4],[20190213,197.66],[20190214,197.74],[20190215,197.73],[20190218,197.82],[20190219,197.9],[20190220,197.82],[20190221,197.74],[20190222,197.87],[20190225,198.06],[20190226,198.2],[20190227,197.72],[20190228,197.58],[20190301,197.53],[20190304,197.78],[20190305,197.88],[20190306,198.43],[20190307,199.41],[20190308,199.42],[20190311,199.23],[20190312,199.18],[20190313,199.03],[20190314,199.2],[20190315,199.28],[20190318,199.65],[20190319,199.4],[20190320,199.4],[20190321,200.11],[20190322,200.74],[20190325,200.54],[20190326,200.6],[20190327,201.23],[20190328,200.89],[20190329,200.78],[20190401,200.18],[20190402,200.36],[20190403,199.9],[20190404,200.23],[20190405,200.39],[20190408,200.44],[20190409,200.66],[20190410,200.96],[20190411,201.02],[20190412,200.39],[20190415,200.08],[20190416,199.95],[20190417,199.76],[20190418,200.32],[20190423,199.82],[20190424,200.45],[20190425,200.07],[20190426,200.63],[20190429,200.62],[20190430,200.75],[20190502,200.71],[20190503,200.82],[20190506,200.76],[20190507,201.02],[20190508,201.01],[20190510,200.63],[20190513,200.74],[20190514,200.67],[20190515,200.94],[20190516,201.23],[20190517,201.41],[20190520,201.09],[20190521,201.06],[20190522,201.24],[20190523,201.41],[20190524,201.74],[20190527,201.8],[20190528,201.72],[20190529,202.22],[20190531,202.53],[20190603,202.89],[20190604,203.32],[20190605,203.65],[20190606,204.09],[20190607,205.05],[20190611,204.59],[20190612,204.31],[20190613,204.56],[20190614,205.14],[20190617,204.93],[20190618,206.71],[20190619,206.32],[20190620,206.84],[20190621,206.24],[20190624,206.6],[20190625,206.94],[20190626,206.8],[20190627,206.93],[20190628,207.03],[20190701,207.84],[20190702,208.24],[20190703,209.73],[20190704,209.67],[20190705,208.79],[20190708,208.42],[20190709,208.34],[20190710,207.87],[20190711,207.32],[20190712,206.68],[20190715,207.61],[20190716,207.92],[20190717,208.41],[20190718,208.83],[20190719,208.79],[20190722,208.71],[20190723,208.9],[20190724,209.56],[20190725,209.32],[20190726,209.31],[20190729,209.51],[20190730,209.54],[20190731,210.33],[20190801,210.53],[20190802,211.28],[20190805,211.4],[20190806,211.87],[20190807,213.12],[20190808,211.97],[20190809,210.99],[20190812,211.43],[20190813,212.2],[20190814,213.25],[20190816,214.34],[20190819,213.32],[20190820,213.99],[20190821,213.84],[20190822,213.33],[20190823,213.4],[20190826,213.45],[20190827,214.75],[20190828,215.76],[20190829,215.45],[20190830,215.19],[20190902,215.04],[20190903,215.71],[20190904,215.33],[20190905,213.79],[20190906,214.48],[20190909,213.33],[20190910,212.65],[20190911,213.07],[20190912,213.37],[20190913,212.16],[20190916,212.67],[20190917,212.27],[20190918,213.16],[20190919,213.01],[20190920,213.11],[20190923,214.36],[20190924,214.7],[20190925,214.53],[20190926,214.59],[20190927,214.45],[20190930,214.29],[20191001,213.97],[20191002,213.66],[20191003,214.32],[20191004,214.22],[20191007,214.01],[20191008,214.24],[20191009,213.72],[20191010,212.66],[20191011,212.26],[20191014,212.64],[20191015,212.34],[20191016,212.02],[20191017,212.31],[20191018,211.87],[20191021,211.12],[20191022,211.67],[20191023,211.99],[20191024,212.15],[20191025,211.55],[20191028,210.81],[20191029,211.17],[20191030,211.2],[20191031,212.02],[20191104,210.92],[20191105,210.67],[20191106,210.84],[20191107,209.44],[20191108,209.56],[20191111,208.87],[20191112,209.05],[20191113,209.41],[20191114,209.42],[20191115,209.65],[20191118,209.88],[20191119,209.72],[20191120,209.92],[20191121,209.66],[20191122,210.04],[20191125,210.07],[20191126,210.25],[20191127,210.09],[20191128,209.9],[20191129,209.85],[20191202,208.54],[20191203,209.71],[20191204,209.31],[20191205,208.63],[20191206,208.59],[20191209,209.02],[20191210,209.02],[20191211,209.49],[20191212,208.8],[20191213,209.48],[20191216,209.16],[20191217,209.48],[20191218,208.72],[20191219,208.36],[20191220,208.42],[20191223,208.26],[20191224,208.27],[20191227,208.6],[20191230,207.66],[20191231,207.69],[20200102,208.03],[20200103,208.94],[20200106,208.82],[20200107,208.7],[20200108,208.33],[20200109,208.09],[20200110,208.39],[20200113,207.68],[20200114,207.81],[20200115,208.17],[20200116,208.01],[20200117,208.13],[20200120,208.3],[20200121,208.67],[20200122,208.85],[20200123,209.76],[20200124,210.04],[20200127,211.39],[20200128,211.15],[20200129,211.73],[20200130,212.2],[20200131,212.65],[20200203,212.35],[20200204,211.95],[20200205,211.47],[20200206,211.46],[20200207,211.81],[20200210,212.16],[20200211,211.82],[20200212,212.08],[20200213,212.32],[20200214,212.35],[20200217,212.42],[20200218,212.39],[20200219,212.56],[20200220,213.16],[20200221,213.22],[20200224,213.36],[20200225,213.46],[20200226,213.11],[20200227,212.8],[20200228,213.27],[20200302,213.29],[20200303,214.31],[20200304,214.32],[20200305,214.21],[20200306,214.53],[20200309,214.03],[20200310,213.44],[20200311,214.36],[20200312,210.67],[20200313,208.23],[20200316,205.46],[20200317,203.99],[20200318,200.63],[20200319,204.88],[20200320,207.07],[20200323,206.85],[20200324,205.76],[20200325,205.12],[20200326,207.94],[20200327,209.01],[20200330,208.43],[20200331,207.26],[20200401,207.12],[20200402,207.21],[20200403,206.86],[20200406,206.89],[20200407,205.42],[20200408,205.25],[20200409,206.08],[20200414,205.56],[20200415,205.79],[20200416,206.15],[20200417,206.42],[20200420,205.22],[20200421,204.36],[20200422,203.59],[20200423,204.68],[20200424,205.83],[20200427,206.42],[20200428,206.88],[20200429,207.28],[20200430,208.36],[20200504,207.71],[20200505,207.4],[20200506,206.18],[20200507,206.73],[20200508,207],[20200511,206.52],[20200512,206.77],[20200513,207.48],[20200514,207.28],[20200515,207.04],[20200518,207.14],[20200519,207.61],[20200520,207.84],[20200522,207.97],[20200525,208.06],[20200526,207.71],[20200527,208.28],[20200528,208.79],[20200529,208.94],[20200602,208.64],[20200603,207.79],[20200604,208.28],[20200605,207.76],[20200608,208.38],[20200609,208],[20200610,207.75],[20200611,208.79],[20200612,209.2],[20200615,209.21],[20200616,209.5],[20200617,209.43],[20200618,210.01],[20200619,210.26],[20200622,210.77],[20200624,210.76],[20200625,210.98],[20200626,211.04],[20200629,210.97],[20200630,210.89],[20200701,210.13],[20200702,210.95],[20200703,210.79],[20200706,210.98],[20200707,211.17],[20200708,211.37],[20200709,211.63],[20200710,211.66],[20200713,210.86],[20200714,211.51],[20200715,211.49],[20200716,211.73],[20200717,211.56],[20200720,212.21],[20200721,212.23],[20200722,212.78],[20200723,212.97],[20200724,212.4],[20200727,212.95],[20200728,212.95],[20200729,212.85],[20200730,213.47],[20200731,213.11],[20200803,213.08],[20200804,213.84],[20200805,213.29],[20200806,213.82],[20200807,213.67],[20200810,213.98],[20200811,213.35],[20200812,212.98],[20200813,212.18],[20200814,212.29],[20200817,212.9],[20200818,213.05],[20200819,213.29],[20200820,213.52],[20200821,213.42],[20200824,213.24],[20200825,212.05],[20200826,212.02],[20200827,211.81],[20200828,211.73],[20200831,211.38],[20200901,211.76],[20200902,212.87],[20200903,213.03],[20200904,212.6],[20200907,212.22],[20200908,212.71],[20200909,212.43],[20200910,212.21],[20200911,212.92],[20200914,213.12],[20200915,213.25],[20200916,213.5],[20200917,213.65],[20200918,213.48],[20200921,214.13],[20200922,214.16],[20200923,214.21],[20200924,214.04],[20200925,214.22],[20200928,214.28],[20200929,214.63],[20200930,214.17],[20201001,214.41],[20201002,214.67],[20201005,214.36],[20201006,214.39],[20201007,214.23],[20201008,214.7],[20201009,215.1],[20201012,215.51],[20201013,215.71],[20201014,215.95],[20201015,216.04],[20201016,216.41],[20201019,216.01],[20201020,215.69],[20201021,215.34],[20201022,214.9],[20201023,215.16],[20201026,215.3],[20201027,215.9],[20201028,215.66],[20201029,216.16],[20201030,216.04],[20201102,216.18],[20201103,216.16],[20201104,216.56],[20201105,216.59],[20201106,216.44],[20201109,214.61],[20201110,214.4],[20201111,214.85],[20201112,215.42],[20201113,215.8],[20201116,215.94],[20201117,216.32],[20201118,216.18],[20201119,216.42],[20201120,216.49],[20201123,216.33],[20201124,216.3],[20201125,216.42],[20201126,216.7],[20201127,216.68],[20201130,216.38],[20201201,215.54],[20201202,215.66],[20201203,216.23],[20201204,215.94],[20201207,216.44],[20201208,216.87],[20201209,216.95],[20201210,216.92],[20201211,217.47],[20201214,217.28],[20201215,217.44],[20201216,216.8],[20201217,216.87],[20201218,216.64],[20201221,216.64],[20201222,216.9],[20201223,216.16],[20201224,216.18],[20201228,216.47],[20201229,216.66],[20201230,216.63],[20201231,216.64],[20210104,216.9],[20210105,216.64],[20210106,216.35],[20210107,216.37],[20210108,216.59],[20210111,216.06],[20210112,215.16],[20210113,216.16],[20210114,216.11],[20210115,216.06],[20210118,215.68],[20210119,215.95],[20210120,215.78],[20210121,214.93],[20210122,214.88],[20210125,215.64],[20210126,215.59],[20210127,215.61],[20210128,215.52],[20210129,215.16],[20210201,215.23],[20210202,214.74],[20210203,214.76],[20210204,214.76],[20210205,214.73],[20210208,214.69],[20210209,214.71],[20210210,214.55],[20210211,214.9],[20210212,214.29],[20210215,213.64],[20210216,213.07],[20210217,213.05],[20210218,212.21],[20210219,211.98],[20210222,212.53],[20210223,211.95],[20210224,211.45],[20210225,210.2],[20210226,211],[20210301,212.36],[20210302,212.26],[20210303,211.29],[20210304,211.43],[20210305,211.24],[20210308,211.1],[20210309,211.6],[20210310,211.76],[20210311,212.46],[20210312,211.88],[20210315,212.33],[20210316,212.21],[20210317,211.27],[20210318,211.07],[20210319,211.36],[20210322,211.53],[20210323,212.07],[20210324,212.36],[20210325,212.69],[20210326,212.19],[20210329,211.7],[20210330,211.19],[20210331,211.45],[20210401,211.88],[20210406,211.41],[20210407,211.39],[20210408,211.62],[20210409,210.94],[20210412,210.82],[20210413,210.7],[20210414,210.29],[20210415,210.82],[20210416,210.48],[20210419,210.12],[20210420,210.34],[20210421,210.51],[20210422,210.44],[20210423,210.31],[20210426,210.22],[20210427,210.06],[20210428,209.79],[20210429,209.13],[20210430,209.15],[20210503,209.3],[20210504,209.68],[20210505,209.46],[20210506,209.17],[20210507,208.72],[20210510,208.87],[20210511,208.15],[20210512,207.71],[20210514,207.42],[20210517,207.09],[20210518,207.09],[20210519,207.06],[20210520,207.49],[20210521,207.82],[20210525,208.54],[20210526,209.18],[20210527,208.72],[20210528,208.87],[20210531,208.73],[20210601,208.98],[20210602,209.2],[20210603,209.03],[20210604,209.27],[20210607,209.03],[20210608,209.48],[20210609,209.87],[20210610,209.87],[20210611,210.29],[20210614,209.96],[20210615,209.75],[20210616,209.93],[20210617,209.63],[20210618,209.56],[20210621,209.22],[20210622,209.04],[20210624,209.27],[20210625,208.53],[20210628,209.01],[20210629,208.96],[20210630,209.63],[20210701,209.74],[20210702,210.22],[20210705,209.87],[20210706,210.67],[20210707,210.98],[20210708,210.98],[20210709,210.74],[20210712,210.84],[20210713,210.96],[20210714,211.22],[20210715,211.43],[20210716,211.77],[20210719,212.15],[20210720,212.5],[20210721,212.15],[20210722,212.67],[20210723,212.83],[20210726,212.78],[20210727,213.02],[20210728,212.9],[20210729,212.98],[20210730,213.12],[20210802,213.66],[20210803,213.69],[20210804,213.86],[20210805,214.12],[20210806,213.5],[20210809,213.59],[20210810,213.72],[20210811,213.53],[20210812,213.64],[20210813,213.71],[20210816,213.57],[20210817,213.52],[20210818,213.74],[20210819,213.86],[20210820,213.98],[20210823,213.64],[20210824,213.64],[20210825,212.45],[20210826,212.31],[20210827,212.45],[20210830,212.55],[20210831,211.81],[20210901,211.69],[20210902,211.89],[20210903,211.55],[20210906,211.72],[20210907,210.91],[20210908,211.05],[20210909,211.89],[20210910,211.46],[20210913,211.46],[20210914,211.7],[20210915,211.19],[20210916,211.19],[20210917,210.89],[20210920,211.24],[20210921,211.41],[20210922,211.55],[20210923,210.62],[20210924,210.03],[20210927,209.99],[20210928,209.56],[20210929,209.77],[20210930,209.42],[20211001,209.86],[20211004,209.68],[20211005,209.41],[20211006,209.22],[20211007,209.41],[20211008,209.04],[20211011,208.66],[20211012,208.39],[20211013,208.91],[20211014,209.84],[20211015,209.48],[20211018,209.17],[20211019,208.53],[20211020,208.79],[20211021,208.51],[20211022,208.49],[20211025,208.65],[20211026,208.61],[20211027,209.56],[20211028,208.72],[20211029,207.73],[20211102,208.65],[20211103,208.92],[20211104,209.79],[20211105,210.94],[20211108,210.31],[20211109,211.39],[20211110,210.25],[20211111,209.98],[20211112,210.2],[20211115,209.8],[20211116,209.79],[20211117,209.7],[20211118,210.41],[20211119,211.13],[20211122,210.37],[20211123,209.1],[20211124,208.84],[20211125,209.17],[20211126,210.31],[20211129,210.1],[20211130,210.77],[20211201,210.44],[20211202,211.01],[20211203,211.29],[20211206,211.45],[20211207,211.32],[20211208,210.08],[20211209,210.67],[20211210,210.82],[20211213,211.39],[20211214,211.13],[20211215,211.01],[20211216,210.5],[20211217,211.07],[20211220,210.75],[20211221,209.67],[20211222,209.39],[20211223,208.6],[20211224,208.61],[20211227,208.58],[20211228,208.41],[20211229,207.73],[20211230,207.47],[20211231,207.46],[20220103,206.89],[20220104,206.95],[20220105,206.89],[20220106,206.56],[20220107,206.21],[20220110,206.23],[20220111,206.02],[20220112,206.56],[20220113,207.09],[20220114,206.42],[20220117,206.14],[20220118,205.99],[20220119,205.8],[20220120,206.11],[20220121,206.52],[20220124,206.8],[20220125,206.44],[20220126,206.09],[20220127,206.19],[20220128,205.97],[20220131,205.3],[20220201,204.81],[20220202,204.83],[20220203,203],[20220204,201.91],[20220207,201.26],[20220208,200.55],[20220209,201.24],[20220210,200.08],[20220211,199.8],[20220214,199.84],[20220215,199.53],[20220216,200.05],[20220217,200.67],[20220218,200.91],[20220221,200.53],[20220222,200.18],[20220223,200.36],[20220224,201.43],[20220225,200.75],[20220228,202.12],[20220301,205.68],[20220302,204.11],[20220303,203.98],[20220304,205.23],[20220307,204.88],[20220308,203.5],[20220309,202.1],[20220310,200.46],[20220311,200.88],[20220314,199.36],[20220315,199.75],[20220316,199.27],[20220317,199.41],[20220318,199.63],[20220321,198.28],[20220322,197.94],[20220323,198.41],[20220324,197.73],[20220325,197.15],[20220328,197.11],[20220329,196.39],[20220330,196.06],[20220331,197.28],[20220401,196.75],[20220404,197.09],[20220405,195.37],[20220406,194.76],[20220407,194.43],[20220408,194],[20220411,192.93],[20220412,193.26],[20220413,193.52],[20220414,192.52],[20220419,191.69],[20220420,192.38],[20220421,191.22],[20220422,190.79],[20220425,192.05],[20220426,192.31],[20220427,192.29],[20220428,190.94],[20220429,190.24],[20220502,189.72],[20220503,189.77],[20220504,189.51],[20220505,188.7],[20220506,187.54],[20220510,189.17],[20220511,189.86],[20220512,191.65],[20220513,190.41],[20220516,190.51],[20220517,189.18],[20220518,189.39],[20220519,190.08],[20220520,189.63],[20220523,188.65],[20220524,189.11],[20220525,189.22],[20220527,189.25],[20220530,188.15],[20220531,187.15],[20220601,186.23],[20220602,185.37],[20220603,184.66],[20220607,184.81],[20220608,184.07],[20220609,182.65],[20220610,181.24],[20220613,179.08],[20220614,177.3],[20220615,179.53],[20220616,179.05],[20220617,180.08],[20220620,178.98],[20220621,178.79],[20220622,180.57],[20220624,182.74],[20220627,181.64],[20220628,180.63],[20220629,182.4],[20220630,184.02],[20220701,185.85],[20220704,184.31],[20220705,185.88],[20220706,186.06],[20220707,184.95],[20220708,184.62],[20220711,185.59],[20220712,187.21],[20220713,187.06],[20220714,186.14],[20220715,186.63],[20220718,185.85],[20220719,185.33],[20220720,185.28],[20220721,185.21],[20220722,187.49],[20220725,187.66],[20220726,188.8],[20220727,188.53],[20220728,190.25],[20220729,191.07],[20220801,191.88],[20220802,191.43],[20220803,190.98],[20220804,191.88],[20220805,190.17],[20220808,190.58],[20220809,190.06],[20220810,190.51],[20220811,189.46],[20220812,189.2],[20220816,189.13],[20220817,187.73],[20220818,187.53],[20220819,185.83],[20220822,184.8],[20220823,184.4],[20220824,183.86],[20220825,184.54],[20220826,183.38],[20220829,182.15],[20220830,182.15],[20220831,181.79],[20220901,180.86],[20220902,181.77],[20220905,181.07],[20220906,180.69],[20220907,181.64],[20220908,180.12],[20220909,179.84],[20220912,180.55],[20220913,179.75],[20220914,179.96],[20220915,179.58],[20220916,179.58],[20220919,179.05],[20220920,177.54],[20220921,178.04],[20220922,177.44],[20220923,176.8],[20220926,175.37],[20220927,173.97],[20220928,174.92],[20220929,174.14],[20220930,175.09],[20221003,177.59],[20221004,178.13],[20221005,176.18],[20221006,175.4],[20221007,174.05],[20221010,173.04],[20221011,173.16],[20221012,172.64],[20221013,173.12],[20221014,172.26],[20221017,173.16],[20221018,173.21],[20221019,172.4],[20221020,172.24],[20221021,172.05],[20221024,173.35],[20221025,175.28],[20221026,175.82],[20221027,177.77],[20221028,176.49],[20221031,175.64],[20221102,175.8],[20221103,174.66],[20221104,174.07],[20221107,173.8],[20221108,174.62],[20221109,175.71],[20221110,177.7],[20221111,175.97],[20221114,176.07],[20221115,176.85],[20221116,178.15],[20221117,178.06],[20221118,178.32],[20221121,178.49],[20221122,178.63],[20221123,179.53],[20221124,180.65],[20221125,179.24],[20221128,178.91],[20221129,179.75],[20221130,179.62],[20221201,181.12],[20221202,180.84],[20221205,180.77],[20221206,181.5],[20221207,181.77],[20221208,181.36],[20221209,180.15],[20221212,180.19],[20221213,180.17],[20221214,179.58],[20221215,177.92],[20221216,176.82],[20221219,176.21],[20221220,175.04],[20221221,174.99],[20221222,174.52],[20221223,174.21],[20221227,172.86],[20221228,172.91],[20221229,173.61],[20221230,172.05],[20230102,173.4],[20230103,174.26],[20230104,175.54],[20230105,175],[20230106,176.02],[20230109,175.85],[20230110,175.26],[20230111,176.66],[20230112,177.15],[20230113,176.94],[20230116,176.89],[20230117,177.82],[20230118,178.91],[20230119,178.6],[20230120,177.09],[20230123,176.68],[20230124,177.32],[20230125,177.23],[20230126,176.56],[20230127,176.25],[20230130,175.49],[20230131,175.8],[20230201,175.87],[20230202,178.23],[20230203,176.89],[20230206,175.82],[20230207,175.38],[20230208,175.25],[20230209,175.9],[20230210,175.19],[20230213,175.21],[20230214,174.55],[20230215,173.93],[20230216,173.92],[20230217,174.28],[20230220,174],[20230221,173.14],[20230222,173.1],[20230223,173.66],[20230224,173],[20230227,172.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,980.3],[20180301,981.46],[20180302,981.38],[20180303,981.38],[20180304,981.38],[20180305,981.18],[20180306,980.13],[20180307,981.32],[20180308,983.23],[20180309,982.42],[20180310,982.42],[20180311,982.42],[20180312,983.12],[20180313,983.65],[20180314,984.43],[20180315,985.45],[20180316,986.07],[20180317,986.07],[20180318,986.07],[20180319,986.65],[20180320,987.24],[20180321,986.74],[20180322,989.54],[20180323,990.21],[20180324,990.21],[20180325,990.21],[20180326,989.99],[20180327,991.43],[20180328,992.14],[20180329,993.19],[20180330,993.19],[20180331,993.19],[20180401,993.19],[20180402,993.19],[20180403,992.91],[20180404,993.78],[20180405,992.11],[20180406,992.48],[20180407,992.48],[20180408,992.48],[20180409,992.39],[20180410,991.39],[20180411,992.17],[20180412,991.45],[20180413,991.64],[20180414,991.64],[20180415,991.64],[20180416,991.26],[20180417,992.42],[20180418,992.45],[20180419,989.52],[20180420,988.86],[20180421,988.86],[20180422,988.86],[20180423,987.66],[20180424,987.58],[20180425,987.45],[20180426,989.14],[20180427,990.29],[20180428,990.29],[20180429,990.29],[20180430,989.99],[20180501,990],[20180502,989.36],[20180503,991.01],[20180504,989.97],[20180505,989.97],[20180506,989.97],[20180507,990.28],[20180508,988.38],[20180509,988.05],[20180510,988.07],[20180511,988.21],[20180512,988.21],[20180513,988.21],[20180514,986.22],[20180515,984.46],[20180516,982.93],[20180517,981.49],[20180518,981.65],[20180519,981.65],[20180520,981.65],[20180521,981.12],[20180522,980.46],[20180523,981.19],[20180524,983.21],[20180525,983.38],[20180526,983.38],[20180527,983.38],[20180528,982.68],[20180529,978.33],[20180530,976.72],[20180531,980.3],[20180601,981.8],[20180602,981.8],[20180603,981.8],[20180604,983.41],[20180605,982.62],[20180606,976.59],[20180607,974.36],[20180608,973.75],[20180609,973.75],[20180610,973.75],[20180611,975.41],[20180612,975.86],[20180613,977.46],[20180614,980.35],[20180615,983.5],[20180616,983.5],[20180617,983.5],[20180618,984.74],[20180619,985.64],[20180620,985.9],[20180621,984.02],[20180622,983.55],[20180623,983.55],[20180624,983.55],[20180625,982.62],[20180626,980.98],[20180627,982.85],[20180628,983.97],[20180629,986.59],[20180630,986.59],[20180701,986.59],[20180702,988.1],[20180703,988.73],[20180704,988.49],[20180705,987.54],[20180706,987.46],[20180707,987.46],[20180708,987.46],[20180709,987.41],[20180710,987.07],[20180711,986.98],[20180712,987.69],[20180713,989.14],[20180714,989.14],[20180715,989.14],[20180716,988.12],[20180717,989.9],[20180718,989.76],[20180719,989.87],[20180720,987.68],[20180721,987.68],[20180722,987.68],[20180723,985.91],[20180724,985.9],[20180725,986.47],[20180726,985.85],[20180727,985.14],[20180728,985.14],[20180729,985.14],[20180730,982.73],[20180731,983.51],[20180801,981.32],[20180802,980.05],[20180803,981.24],[20180804,981.24],[20180805,981.24],[20180806,982.87],[20180807,982.59],[20180808,982.62],[20180809,983.13],[20180810,984],[20180811,984],[20180812,984],[20180813,982.27],[20180814,982.32],[20180815,982.32],[20180816,981.97],[20180817,982.1],[20180818,982.1],[20180819,982.1],[20180820,983.57],[20180821,983.99],[20180822,982.67],[20180823,982.21],[20180824,981.59],[20180825,981.62],[20180826,981.62],[20180827,980.71],[20180828,979],[20180829,978.3],[20180830,979.06],[20180831,978.99],[20180901,978.99],[20180902,978.99],[20180903,979.24],[20180904,980.7],[20180905,980.85],[20180906,982.21],[20180907,981.6],[20180908,981.6],[20180909,981.6],[20180910,982.47],[20180911,981.53],[20180912,981.78],[20180913,981.38],[20180914,980.13],[20180915,980.13],[20180916,980.13],[20180917,981.01],[20180918,981.15],[20180919,980.04],[20180920,979.8],[20180921,981.05],[20180922,981.05],[20180923,981.05],[20180924,978.42],[20180925,977.62],[20180926,978.6],[20180927,978.35],[20180928,977.03],[20180929,977.03],[20180930,977.03],[20181001,974.95],[20181002,974.71],[20181003,974.9],[20181004,972.65],[20181005,970.07],[20181006,970.07],[20181007,970.07],[20181008,968.83],[20181009,968.99],[20181010,968.7],[20181011,968.56],[20181012,968.9],[20181013,968.9],[20181014,968.9],[20181015,969.01],[20181016,970.91],[20181017,971.46],[20181018,970.16],[20181019,970.39],[20181020,970.39],[20181021,970.39],[20181022,971.74],[20181023,972.6],[20181024,973.14],[20181025,974.31],[20181026,976.42],[20181027,976.42],[20181028,976.42],[20181029,977.59],[20181030,976.36],[20181031,976.62],[20181101,976.48],[20181102,976.19],[20181103,976.19],[20181104,976.19],[20181105,976.54],[20181106,975.44],[20181107,975.21],[20181108,974.18],[20181109,975.29],[20181110,975.29],[20181111,975.29],[20181112,975.43],[20181113,974.79],[20181114,973.95],[20181115,974.91],[20181116,974.49],[20181117,974.49],[20181118,974.49],[20181119,972.99],[20181120,973.36],[20181121,974.27],[20181122,975.13],[20181123,976.55],[20181124,976.55],[20181125,976.55],[20181126,977.81],[20181127,978.18],[20181128,978.16],[20181129,980.13],[20181130,980.85],[20181201,980.85],[20181202,980.85],[20181203,981.93],[20181204,983.46],[20181205,984.29],[20181206,984.46],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.74],[20181211,984.86],[20181212,985.31],[20181213,985.51],[20181214,985.91],[20181215,985.91],[20181216,985.91],[20181217,985.73],[20181218,986.3],[20181219,987.91],[20181220,989.37],[20181221,988.08],[20181222,988.08],[20181223,988.08],[20181224,988.12],[20181225,988.12],[20181226,988.12],[20181227,988.93],[20181228,988.32],[20181229,988.32],[20181230,988.32],[20181231,988.36],[20190101,988.36],[20190102,990.88],[20190103,989.46],[20190104,987.22],[20190105,987.22],[20190106,987.22],[20190107,986.05],[20190108,984.95],[20190109,986.23],[20190110,987.4],[20190111,988.4],[20190112,988.4],[20190113,988.4],[20190114,989.64],[20190115,990.44],[20190116,990.94],[20190117,990.73],[20190118,990.69],[20190119,990.69],[20190120,990.69],[20190121,990.32],[20190122,991.42],[20190123,991.96],[20190124,995],[20190125,995.5],[20190126,995.5],[20190127,995.5],[20190128,994.92],[20190129,995.18],[20190130,995.53],[20190131,997.32],[20190201,995.62],[20190202,995.62],[20190203,995.62],[20190204,994.62],[20190205,994.23],[20190206,993.84],[20190207,994.19],[20190208,994.28],[20190209,994.28],[20190210,994.28],[20190211,994.18],[20190212,994.21],[20190213,995.15],[20190214,996.11],[20190215,995.86],[20190216,995.86],[20190217,995.86],[20190218,996.23],[20190219,996.49],[20190220,996.32],[20190221,995.45],[20190222,996.39],[20190223,996.39],[20190224,996.39],[20190225,997.03],[20190226,997.57],[20190227,995.45],[20190228,994.67],[20190301,994.08],[20190302,994.08],[20190303,994.08],[20190304,995.06],[20190305,995.61],[20190306,998.11],[20190307,1002.35],[20190308,1003.07],[20190309,1004.59],[20190310,1004.59],[20190311,1002.59],[20190312,1002.26],[20190313,1001.75],[20190314,1002.15],[20190315,1002.39],[20190316,1002.39],[20190317,1002.39],[20190318,1003.75],[20190319,1002.82],[20190320,1002.92],[20190321,1005.84],[20190322,1009.01],[20190323,1009.01],[20190324,1009.01],[20190325,1008.54],[20190326,1008.7],[20190327,1011.71],[20190328,1010.76],[20190329,1010.11],[20190330,1010.11],[20190331,1010.11],[20190401,1007.76],[20190402,1008.44],[20190403,1006.33],[20190404,1007.37],[20190405,1007.88],[20190406,1007.88],[20190407,1007.88],[20190408,1008.13],[20190409,1009.01],[20190410,1010.59],[20190411,1010.84],[20190412,1007.99],[20190413,1007.99],[20190414,1007.99],[20190415,1006.48],[20190416,1005.88],[20190417,1004.87],[20190418,1007.48],[20190419,1007.54],[20190420,1007.54],[20190421,1007.54],[20190422,1007.54],[20190423,1005.83],[20190424,1008.34],[20190425,1007.46],[20190426,1009.22],[20190427,1009.22],[20190428,1009.22],[20190429,1009.19],[20190430,1009.21],[20190501,1009.24],[20190502,1009.47],[20190503,1009.65],[20190504,1009.65],[20190505,1009.65],[20190506,1009.76],[20190507,1011.01],[20190508,1011.24],[20190509,1010.56],[20190510,1009.72],[20190511,1009.72],[20190512,1009.72],[20190513,1010.14],[20190514,1010.36],[20190515,1011.48],[20190516,1012.58],[20190517,1013.45],[20190518,1013.45],[20190519,1013.45],[20190520,1012.2],[20190521,1011.7],[20190522,1012.41],[20190523,1013.45],[20190524,1014.96],[20190525,1014.96],[20190526,1014.96],[20190527,1015.24],[20190528,1015.39],[20190529,1017.42],[20190530,1017.17],[20190531,1018.83],[20190601,1018.83],[20190602,1018.83],[20190603,1020.44],[20190604,1022.11],[20190605,1023.47],[20190606,1025.17],[20190607,1029.05],[20190608,1029.05],[20190609,1029.05],[20190610,1027.88],[20190611,1027.43],[20190612,1026.85],[20190613,1027.56],[20190614,1029.76],[20190615,1029.76],[20190616,1029.76],[20190617,1029.29],[20190618,1036.47],[20190619,1035.44],[20190620,1037.55],[20190621,1035.04],[20190622,1035.04],[20190623,1035.04],[20190624,1036.37],[20190625,1037.81],[20190626,1037.3],[20190627,1037.48],[20190628,1038.25],[20190629,1038.25],[20190630,1038.25],[20190701,1041.76],[20190702,1043.59],[20190703,1048.86],[20190704,1049.5],[20190705,1045.97],[20190706,1045.97],[20190707,1045.97],[20190708,1045.24],[20190709,1044.23],[20190710,1042.23],[20190711,1039.89],[20190712,1037.27],[20190713,1037.27],[20190714,1037.27],[20190715,1040.35],[20190716,1042.07],[20190717,1044.27],[20190718,1046.08],[20190719,1046.11],[20190720,1046.11],[20190721,1046.11],[20190722,1046.19],[20190723,1047],[20190724,1049.8],[20190725,1048.97],[20190726,1048.78],[20190727,1048.78],[20190728,1048.78],[20190729,1049.8],[20190730,1049.83],[20190731,1052.76],[20190801,1054.07],[20190802,1056.63],[20190803,1056.63],[20190804,1056.63],[20190805,1058.01],[20190806,1059.8],[20190807,1065.1],[20190808,1061.36],[20190809,1057.4],[20190810,1057.4],[20190811,1057.4],[20190812,1058.67],[20190813,1061.47],[20190814,1065.57],[20190815,1068.92],[20190816,1070.53],[20190817,1070.53],[20190818,1070.53],[20190819,1066.52],[20190820,1069.01],[20190821,1068.76],[20190822,1066.36],[20190823,1066.97],[20190824,1066.97],[20190825,1066.97],[20190826,1067.35],[20190827,1071.8],[20190828,1075.8],[20190829,1075.15],[20190830,1074.32],[20190831,1074.32],[20190901,1074.32],[20190902,1073.61],[20190903,1075.95],[20190904,1074.25],[20190905,1067.76],[20190906,1070.29],[20190907,1070.29],[20190908,1070.29],[20190909,1065.93],[20190910,1063.21],[20190911,1064.19],[20190912,1065.52],[20190913,1059.92],[20190914,1059.92],[20190915,1059.92],[20190916,1061.71],[20190917,1060.2],[20190918,1063.37],[20190919,1063.19],[20190920,1063.55],[20190921,1063.55],[20190922,1063.55],[20190923,1068.77],[20190924,1070.44],[20190925,1069.88],[20190926,1069.82],[20190927,1069.4],[20190928,1069.4],[20190929,1069.4],[20190930,1069.27],[20191001,1068.05],[20191002,1066.23],[20191003,1068.49],[20191004,1069.07],[20191005,1069.07],[20191006,1069.07],[20191007,1068.09],[20191008,1068.96],[20191009,1066.84],[20191010,1062.12],[20191011,1060.2],[20191012,1060.2],[20191013,1060.2],[20191014,1061.2],[20191015,1059.56],[20191016,1058.37],[20191017,1058.85],[20191018,1057.71],[20191019,1057.71],[20191020,1057.71],[20191021,1054.62],[20191022,1056.56],[20191023,1057.94],[20191024,1058.72],[20191025,1056.62],[20191026,1056.62],[20191027,1056.62],[20191028,1053.41],[20191029,1054.41],[20191030,1054.58],[20191031,1058.01],[20191101,1056.69],[20191102,1056.69],[20191103,1056.69],[20191104,1054.09],[20191105,1052.51],[20191106,1052.98],[20191107,1048],[20191108,1047.08],[20191109,1047.08],[20191110,1047.08],[20191111,1045.58],[20191112,1045.36],[20191113,1047.31],[20191114,1048.1],[20191115,1048.75],[20191116,1048.75],[20191117,1048.75],[20191118,1049.47],[20191119,1049.03],[20191120,1049.9],[20191121,1048.85],[20191122,1050.28],[20191123,1050.28],[20191124,1050.28],[20191125,1050.46],[20191126,1051.36],[20191127,1050.8],[20191128,1050.08],[20191129,1049.79],[20191130,1049.79],[20191201,1049.79],[20191202,1044.58],[20191203,1048.4],[20191204,1047.89],[20191205,1044.87],[20191206,1044.52],[20191207,1044.52],[20191208,1044.52],[20191209,1046.22],[20191210,1046.37],[20191211,1048.14],[20191212,1045.73],[20191213,1047.64],[20191214,1047.64],[20191215,1047.64],[20191216,1047.47],[20191217,1048.09],[20191218,1045.82],[20191219,1043.82],[20191220,1044.19],[20191221,1044.19],[20191222,1044.19],[20191223,1043.75],[20191224,1043.76],[20191225,1043.76],[20191226,1043.76],[20191227,1044.84],[20191228,1044.84],[20191229,1044.84],[20191230,1041.33],[20191231,1041.36],[20200101,1041.36],[20200102,1042.59],[20200103,1046.42],[20200104,1046.42],[20200105,1046.42],[20200106,1046.43],[20200107,1046.06],[20200108,1044.56],[20200109,1042.97],[20200110,1043.98],[20200111,1043.98],[20200112,1043.98],[20200113,1041.3],[20200114,1041.74],[20200115,1043.28],[20200116,1043.01],[20200117,1043.22],[20200118,1043.22],[20200119,1043.22],[20200120,1043.82],[20200121,1045.42],[20200122,1046.2],[20200123,1049.66],[20200124,1051.04],[20200125,1051.04],[20200126,1051.04],[20200127,1056.75],[20200128,1056.27],[20200129,1058.17],[20200130,1060.25],[20200131,1062.22],[20200201,1062.22],[20200202,1062.22],[20200203,1061.4],[20200204,1060.1],[20200205,1057.91],[20200206,1057.29],[20200207,1058.99],[20200208,1058.99],[20200209,1058.99],[20200210,1060.45],[20200211,1059.34],[20200212,1059.81],[20200213,1061.04],[20200214,1061.35],[20200215,1061.35],[20200216,1061.35],[20200217,1061.69],[20200218,1061.48],[20200219,1062.14],[20200220,1064.24],[20200221,1065.15],[20200222,1065.15],[20200223,1065.15],[20200224,1065.93],[20200225,1066.68],[20200226,1065.24],[20200227,1064.45],[20200228,1066.51],[20200229,1066.51],[20200301,1066.51],[20200302,1067.28],[20200303,1070.27],[20200304,1071.73],[20200305,1071.24],[20200306,1072.92],[20200307,1072.92],[20200308,1072.92],[20200309,1072.23],[20200310,1069.34],[20200311,1071.79],[20200312,1059.09],[20200313,1047.66],[20200314,1047.66],[20200315,1047.66],[20200316,1034.52],[20200317,1027.63],[20200318,1018.14],[20200319,1025.59],[20200320,1035.74],[20200321,1035.74],[20200322,1035.74],[20200323,1036.73],[20200324,1032.42],[20200325,1029.45],[20200326,1040.2],[20200327,1046.24],[20200328,1046.24],[20200329,1046.24],[20200330,1046.11],[20200331,1040.79],[20200401,1039.55],[20200402,1039.2],[20200403,1038.32],[20200404,1038.32],[20200405,1038.32],[20200406,1037.87],[20200407,1032.44],[20200408,1030.67],[20200409,1033.73],[20200410,1033.78],[20200411,1033.78],[20200412,1033.78],[20200413,1033.79],[20200414,1033.11],[20200415,1033.95],[20200416,1035.16],[20200417,1036.4],[20200418,1036.4],[20200419,1036.4],[20200420,1032.05],[20200421,1028.78],[20200422,1025.02],[20200423,1028.48],[20200424,1033.24],[20200425,1033.24],[20200426,1033.24],[20200427,1035.66],[20200428,1037.66],[20200429,1039.4],[20200430,1043.64],[20200501,1043.68],[20200502,1043.68],[20200503,1043.68],[20200504,1042.02],[20200505,1040.64],[20200506,1035.66],[20200507,1036.92],[20200508,1038.31],[20200509,1038.31],[20200510,1038.31],[20200511,1037.11],[20200512,1037.37],[20200513,1040.24],[20200514,1039.88],[20200515,1039.2],[20200516,1039.2],[20200517,1039.2],[20200518,1038.65],[20200519,1040.62],[20200520,1041.77],[20200521,1042.32],[20200522,1043.02],[20200523,1043.02],[20200524,1043.02],[20200525,1043.32],[20200526,1041.67],[20200527,1043.24],[20200528,1045.5],[20200529,1046.73],[20200530,1046.73],[20200531,1046.73],[20200601,1045.74],[20200602,1044.95],[20200603,1041.71],[20200604,1042.94],[20200605,1041.01],[20200606,1041.01],[20200607,1041.01],[20200608,1043.26],[20200609,1042.21],[20200610,1041.03],[20200611,1045.81],[20200612,1047.74],[20200613,1047.74],[20200614,1047.74],[20200615,1048.23],[20200616,1048.95],[20200617,1049.26],[20200618,1050.97],[20200619,1052.14],[20200620,1052.14],[20200621,1052.14],[20200622,1054.5],[20200623,1053.44],[20200624,1054.01],[20200625,1055.45],[20200626,1056.06],[20200627,1056.06],[20200628,1056.06],[20200629,1055.79],[20200630,1055.88],[20200701,1051.97],[20200702,1054.89],[20200703,1054.79],[20200704,1054.79],[20200705,1054.79],[20200706,1055.39],[20200707,1056.07],[20200708,1057.14],[20200709,1058.16],[20200710,1058.45],[20200711,1058.45],[20200712,1058.45],[20200713,1055.22],[20200714,1057.39],[20200715,1057.59],[20200716,1058.96],[20200717,1058.22],[20200718,1058.22],[20200719,1058.22],[20200720,1060.66],[20200721,1061.03],[20200722,1063.36],[20200723,1064.15],[20200724,1061.93],[20200725,1061.93],[20200726,1061.93],[20200727,1063.91],[20200728,1064.47],[20200729,1064.06],[20200730,1066.49],[20200731,1065.42],[20200801,1065.42],[20200802,1065.42],[20200803,1064.82],[20200804,1067.98],[20200805,1065.93],[20200806,1067.79],[20200807,1067.51],[20200808,1067.51],[20200809,1067.51],[20200810,1068.71],[20200811,1066.13],[20200812,1064.32],[20200813,1060.85],[20200814,1061.08],[20200815,1061.08],[20200816,1061.08],[20200817,1063.46],[20200818,1064.5],[20200819,1065.48],[20200820,1066.69],[20200821,1066.35],[20200822,1066.35],[20200823,1066.35],[20200824,1065.76],[20200825,1060.77],[20200826,1060.04],[20200827,1059.24],[20200828,1059.08],[20200829,1059.08],[20200830,1059.08],[20200831,1058.2],[20200901,1058.92],[20200902,1063.67],[20200903,1065.21],[20200904,1063.51],[20200905,1063.51],[20200906,1063.51],[20200907,1061.94],[20200908,1063.67],[20200909,1062.68],[20200910,1061.24],[20200911,1064],[20200912,1064],[20200913,1064],[20200914,1065.43],[20200915,1065.63],[20200916,1066.55],[20200917,1067.74],[20200918,1067],[20200919,1067],[20200920,1067],[20200921,1069.35],[20200922,1069.64],[20200923,1069.55],[20200924,1069.27],[20200925,1069.84],[20200926,1069.84],[20200927,1069.84],[20200928,1070.14],[20200929,1071.65],[20200930,1070.11],[20201001,1070.74],[20201002,1071.85],[20201003,1071.85],[20201004,1071.85],[20201005,1070.85],[20201006,1070.79],[20201007,1070.19],[20201008,1072.02],[20201009,1074.02],[20201010,1074.02],[20201011,1074.02],[20201012,1075.57],[20201013,1076.69],[20201014,1077.84],[20201015,1078.43],[20201016,1079.88],[20201017,1079.88],[20201018,1079.88],[20201019,1078.4],[20201020,1077.14],[20201021,1075.86],[20201022,1073.31],[20201023,1074.02],[20201024,1074.02],[20201025,1074.02],[20201026,1074.93],[20201027,1077.43],[20201028,1076.84],[20201029,1078.79],[20201030,1078.65],[20201031,1078.65],[20201101,1078.65],[20201102,1078.88],[20201103,1079.09],[20201104,1080.76],[20201105,1081.04],[20201106,1080.14],[20201107,1080.14],[20201108,1080.14],[20201109,1073.36],[20201110,1071.45],[20201111,1072.96],[20201112,1075.36],[20201113,1076.94],[20201114,1076.94],[20201115,1076.94],[20201116,1077.7],[20201117,1078.99],[20201118,1078.9],[20201119,1079.49],[20201120,1080.1],[20201121,1080.1],[20201122,1080.1],[20201123,1079.65],[20201124,1079.47],[20201125,1079.66],[20201126,1080.48],[20201127,1080.56],[20201128,1080.56],[20201129,1080.56],[20201130,1079.5],[20201201,1075.97],[20201202,1075.89],[20201203,1078.17],[20201204,1077.65],[20201205,1077.65],[20201206,1077.65],[20201207,1079.73],[20201208,1081.52],[20201209,1081.9],[20201210,1081.75],[20201211,1084.09],[20201212,1084.09],[20201213,1084.09],[20201214,1083.58],[20201215,1083.54],[20201216,1081.01],[20201217,1081.28],[20201218,1080.52],[20201219,1080.52],[20201220,1080.52],[20201221,1080.77],[20201222,1081.36],[20201223,1078.33],[20201224,1078.46],[20201225,1078.46],[20201226,1078.46],[20201227,1078.46],[20201228,1078.96],[20201229,1080.68],[20201230,1080.48],[20201231,1080.52],[20210101,1080.52],[20210102,1080.52],[20210103,1080.52],[20210104,1081.63],[20210105,1081.07],[20210106,1079.51],[20210107,1079.05],[20210108,1079.91],[20210109,1079.91],[20210110,1079.91],[20210111,1077.96],[20210112,1074.18],[20210113,1077.7],[20210114,1078.31],[20210115,1078.11],[20210116,1078.11],[20210117,1078.11],[20210118,1076.63],[20210119,1077.3],[20210120,1077.07],[20210121,1073.55],[20210122,1073.37],[20210123,1073.37],[20210124,1073.37],[20210125,1076.42],[20210126,1076.47],[20210127,1076.72],[20210128,1076.71],[20210129,1074.86],[20210130,1074.86],[20210131,1074.86],[20210201,1074.9],[20210202,1073.03],[20210203,1072.77],[20210204,1072.57],[20210205,1072.26],[20210206,1072.26],[20210207,1072.26],[20210208,1072.11],[20210209,1072.43],[20210210,1071.93],[20210211,1073.19],[20210212,1070.9],[20210213,1070.9],[20210214,1070.9],[20210215,1067.8],[20210216,1065.7],[20210217,1065.06],[20210218,1062.35],[20210219,1060.95],[20210220,1060.95],[20210221,1060.95],[20210222,1062.79],[20210223,1060.72],[20210224,1058.3],[20210225,1053.86],[20210226,1056.36],[20210227,1056.36],[20210228,1056.36],[20210301,1061.87],[20210302,1061.99],[20210303,1058.56],[20210304,1058.76],[20210305,1057.73],[20210306,1057.73],[20210307,1057.73],[20210308,1057.22],[20210309,1059.22],[20210310,1059.84],[20210311,1062.35],[20210312,1060.06],[20210313,1060.06],[20210314,1060.06],[20210315,1061.73],[20210316,1061.65],[20210317,1057.67],[20210318,1056.12],[20210319,1057.75],[20210320,1057.75],[20210321,1057.75],[20210322,1058.65],[20210323,1060.95],[20210324,1062.29],[20210325,1063.74],[20210326,1062.19],[20210327,1062.19],[20210328,1062.19],[20210329,1059.81],[20210330,1057.14],[20210331,1058.17],[20210401,1060.15],[20210402,1060.18],[20210403,1060.18],[20210404,1060.18],[20210405,1060.19],[20210406,1058.58],[20210407,1058.53],[20210408,1059.48],[20210409,1056.84],[20210410,1056.84],[20210411,1056.84],[20210412,1056.19],[20210413,1055.52],[20210414,1054.1],[20210415,1055.81],[20210416,1054.73],[20210417,1054.73],[20210418,1054.73],[20210419,1053.05],[20210420,1053.64],[20210421,1054.73],[20210422,1054.83],[20210423,1053.96],[20210424,1053.96],[20210425,1053.96],[20210426,1053.69],[20210427,1052.85],[20210428,1051.78],[20210429,1048.85],[20210430,1048.67],[20210501,1048.67],[20210502,1048.67],[20210503,1049.18],[20210504,1051.35],[20210505,1050.38],[20210506,1049.77],[20210507,1048.1],[20210508,1048.1],[20210509,1048.1],[20210510,1048.13],[20210511,1044.82],[20210512,1042.36],[20210513,1041.74],[20210514,1040.81],[20210515,1040.81],[20210516,1040.81],[20210517,1039.5],[20210518,1039.63],[20210519,1039.43],[20210520,1040.87],[20210521,1042.66],[20210522,1042.66],[20210523,1042.66],[20210524,1042.99],[20210525,1045.9],[20210526,1048.76],[20210527,1047.09],[20210528,1047.47],[20210529,1047.47],[20210530,1047.47],[20210531,1047.56],[20210601,1047.82],[20210602,1048.81],[20210603,1048.13],[20210604,1049.42],[20210605,1049.42],[20210606,1049.42],[20210607,1048.48],[20210608,1049.95],[20210609,1052.28],[20210610,1052.04],[20210611,1054.18],[20210612,1054.18],[20210613,1054.18],[20210614,1052.95],[20210615,1051.83],[20210616,1052.2],[20210617,1050.86],[20210618,1050.74],[20210619,1050.74],[20210620,1050.74],[20210621,1049.48],[20210622,1048.72],[20210623,1049.01],[20210624,1049.71],[20210625,1046.88],[20210626,1046.88],[20210627,1046.88],[20210628,1048.55],[20210629,1048.55],[20210630,1050.97],[20210701,1051.71],[20210702,1053.73],[20210703,1053.73],[20210704,1053.73],[20210705,1052.5],[20210706,1055.99],[20210707,1058.09],[20210708,1058.21],[20210709,1056.65],[20210710,1056.65],[20210711,1056.65],[20210712,1057.3],[20210713,1058.06],[20210714,1058.92],[20210715,1059.72],[20210716,1061.24],[20210717,1061.24],[20210718,1061.24],[20210719,1063.13],[20210720,1064.7],[20210721,1063.37],[20210722,1065.26],[20210723,1066.12],[20210724,1066.12],[20210725,1066.12],[20210726,1065.96],[20210727,1066.82],[20210728,1066.83],[20210729,1067.06],[20210730,1067.59],[20210731,1067.59],[20210801,1067.59],[20210802,1069.57],[20210803,1070.37],[20210804,1070.54],[20210805,1072.41],[20210806,1069.48],[20210807,1069.48],[20210808,1069.48],[20210809,1069.74],[20210810,1070.53],[20210811,1069.64],[20210812,1070.05],[20210813,1070.23],[20210814,1070.23],[20210815,1070.23],[20210816,1070.25],[20210817,1069.98],[20210818,1070.69],[20210819,1071.09],[20210820,1071.75],[20210821,1071.75],[20210822,1071.75],[20210823,1070.4],[20210824,1070.24],[20210825,1065.77],[20210826,1064.56],[20210827,1064.88],[20210828,1064.88],[20210829,1064.88],[20210830,1065.75],[20210831,1062.72],[20210901,1061.65],[20210902,1062.69],[20210903,1061.42],[20210904,1061.42],[20210905,1061.42],[20210906,1061.7],[20210907,1058.46],[20210908,1058.74],[20210909,1062.03],[20210910,1060.72],[20210911,1060.72],[20210912,1060.72],[20210913,1060.35],[20210914,1061.24],[20210915,1059.58],[20210916,1058.79],[20210917,1057.34],[20210918,1057.34],[20210919,1057.34],[20210920,1058.82],[20210921,1059.93],[20210922,1060.41],[20210923,1056.79],[20210924,1053.82],[20210925,1053.82],[20210926,1053.82],[20210927,1053.03],[20210928,1051.27],[20210929,1052.4],[20210930,1050.75],[20211001,1052.44],[20211002,1052.44],[20211003,1052.44],[20211004,1051.79],[20211005,1050.19],[20211006,1049.39],[20211007,1049.99],[20211008,1048.3],[20211009,1048.3],[20211010,1048.3],[20211011,1046.27],[20211012,1045.09],[20211013,1047.6],[20211014,1051.21],[20211015,1050.55],[20211016,1050.55],[20211017,1050.55],[20211018,1049.31],[20211019,1046.55],[20211020,1047.13],[20211021,1045.94],[20211022,1046.14],[20211023,1046.14],[20211024,1046.14],[20211025,1047.18],[20211026,1047.05],[20211027,1050.88],[20211028,1048.66],[20211029,1043.71],[20211030,1043.71],[20211031,1043.71],[20211101,1043.32],[20211102,1048.21],[20211103,1049.57],[20211104,1053.1],[20211105,1057.43],[20211106,1057.43],[20211107,1057.43],[20211108,1056.04],[20211109,1059.24],[20211110,1056.1],[20211111,1053.99],[20211112,1054.74],[20211113,1054.74],[20211114,1054.74],[20211115,1053.91],[20211116,1053.44],[20211117,1052.83],[20211118,1055.48],[20211119,1059.43],[20211120,1059.43],[20211121,1059.43],[20211122,1057.04],[20211123,1051.37],[20211124,1049.17],[20211125,1050.83],[20211126,1056.33],[20211127,1056.33],[20211128,1056.33],[20211129,1055.92],[20211130,1058.3],[20211201,1056.73],[20211202,1059.71],[20211203,1060.48],[20211204,1060.48],[20211205,1060.48],[20211206,1061.9],[20211207,1061.38],[20211208,1056.72],[20211209,1058.45],[20211210,1059.3],[20211211,1059.3],[20211212,1059.3],[20211213,1061.6],[20211214,1061.08],[20211215,1060.49],[20211216,1058.14],[20211217,1060.23],[20211218,1060.23],[20211219,1060.23],[20211220,1059.78],[20211221,1054.45],[20211222,1052.62],[20211223,1048.98],[20211224,1049.07],[20211225,1049.07],[20211226,1049.07],[20211227,1048.34],[20211228,1048.39],[20211229,1044.83],[20211230,1043.84],[20211231,1043.85],[20220101,1043.85],[20220102,1043.85],[20220103,1042.53],[20220104,1041.4],[20220105,1040.85],[20220106,1038.82],[20220107,1037.26],[20220108,1037.26],[20220109,1037.26],[20220110,1037.32],[20220111,1036.35],[20220112,1038.56],[20220113,1041.02],[20220114,1038.77],[20220115,1038.77],[20220116,1038.77],[20220117,1036.8],[20220118,1036],[20220119,1034.81],[20220120,1036.5],[20220121,1038.5],[20220122,1038.5],[20220123,1038.5],[20220124,1039.94],[20220125,1038.99],[20220126,1036.72],[20220127,1036.95],[20220128,1036.07],[20220129,1036.07],[20220130,1036.07],[20220131,1033.01],[20220201,1030.61],[20220202,1030.18],[20220203,1022.07],[20220204,1016.57],[20220205,1016.57],[20220206,1016.57],[20220207,1012.98],[20220208,1010.3],[20220209,1012.86],[20220210,1008.82],[20220211,1007.05],[20220212,1007.05],[20220213,1007.05],[20220214,1007.17],[20220215,1004.51],[20220216,1007.03],[20220217,1010.09],[20220218,1011.46],[20220219,1011.46],[20220220,1011.46],[20220221,1010.08],[20220222,1007.89],[20220223,1008.42],[20220224,1012.43],[20220225,1010.22],[20220226,1010.22],[20220227,1010.22],[20220228,1013.6],[20220301,1029.26],[20220302,1025.11],[20220303,1023.09],[20220304,1028.78],[20220305,1028.78],[20220306,1028.78],[20220307,1026.55],[20220308,1020.57],[20220309,1014.23],[20220310,1006.76],[20220311,1006.16],[20220312,1006.16],[20220313,1006.16],[20220314,1000.78],[20220315,1002.59],[20220316,1000.85],[20220317,1000.83],[20220318,1002.27],[20220319,1002.27],[20220320,1002.27],[20220321,997.52],[20220322,993.79],[20220323,995.18],[20220324,993.32],[20220325,991.07],[20220326,991.07],[20220327,991.07],[20220328,990.02],[20220329,986.4],[20220330,984.33],[20220331,990.23],[20220401,987.77],[20220402,987.77],[20220403,987.77],[20220404,989.8],[20220405,982.33],[20220406,978.43],[20220407,976.78],[20220408,975.49],[20220409,975.49],[20220410,975.49],[20220411,970.59],[20220412,971.26],[20220413,972.95],[20220414,968.79],[20220415,968.71],[20220416,968.71],[20220417,968.71],[20220418,968.72],[20220419,963.77],[20220420,967.11],[20220421,963.55],[20220422,960.55],[20220423,960.55],[20220424,960.55],[20220425,965.21],[20220426,967.89],[20220427,967.39],[20220428,961.11],[20220429,957.9],[20220430,957.9],[20220501,957.9],[20220502,956.34],[20220503,956.33],[20220504,953.68],[20220505,951],[20220506,944.21],[20220507,944.21],[20220508,944.21],[20220509,945.15],[20220510,951.12],[20220511,953.42],[20220512,961.92],[20220513,957.76],[20220514,957.76],[20220515,957.76],[20220516,957.61],[20220517,951.86],[20220518,952.32],[20220519,955.63],[20220520,953.64],[20220521,953.64],[20220522,953.64],[20220523,950.2],[20220524,951.66],[20220525,952.59],[20220526,951.28],[20220527,952.35],[20220528,952.35],[20220529,952.35],[20220530,947.95],[20220531,942.51],[20220601,939.05],[20220602,936.26],[20220603,933.99],[20220604,933.99],[20220605,933.99],[20220606,930.62],[20220607,931.16],[20220608,928.06],[20220609,921.4],[20220610,915.48],[20220611,915.48],[20220612,915.48],[20220613,905.19],[20220614,898.46],[20220615,905.73],[20220616,903.39],[20220617,907.77],[20220618,907.77],[20220619,907.77],[20220620,904.7],[20220621,902.21],[20220622,909.87],[20220623,917.68],[20220624,920.74],[20220625,920.74],[20220626,920.74],[20220627,915.86],[20220628,910.65],[20220629,917.18],[20220630,924.32],[20220701,933.86],[20220702,933.86],[20220703,933.86],[20220704,927.41],[20220705,933.46],[20220706,936.52],[20220707,930.78],[20220708,929.01],[20220709,929.01],[20220710,929.01],[20220711,933.1],[20220712,940.79],[20220713,939.46],[20220714,935.69],[20220715,938.58],[20220716,938.58],[20220717,938.58],[20220718,934.87],[20220719,932.19],[20220720,932.08],[20220721,931.99],[20220722,942.7],[20220723,942.7],[20220724,942.7],[20220725,944.31],[20220726,949.32],[20220727,949.05],[20220728,956.85],[20220729,959.63],[20220730,959.63],[20220731,959.63],[20220801,963.75],[20220802,962.95],[20220803,959.04],[20220804,963],[20220805,956.82],[20220806,956.82],[20220807,956.82],[20220808,957.52],[20220809,954.92],[20220810,957.67],[20220811,953.15],[20220812,951.01],[20220813,951.01],[20220814,951.01],[20220815,954.44],[20220816,950.8],[20220817,943.82],[20220818,943.02],[20220819,934.97],[20220820,934.97],[20220821,934.97],[20220822,930.48],[20220823,927.75],[20220824,924.98],[20220825,927.79],[20220826,923.35],[20220827,923.35],[20220828,923.35],[20220829,919.43],[20220830,915.83],[20220831,914.11],[20220901,910.92],[20220902,914.55],[20220903,914.55],[20220904,914.55],[20220905,911.98],[20220906,910.99],[20220907,913.44],[20220908,908.32],[20220909,905.67],[20220910,905.67],[20220911,905.67],[20220912,909.13],[20220913,905.63],[20220914,906.21],[20220915,905.01],[20220916,902.64],[20220917,902.64],[20220918,902.64],[20220919,901.91],[20220920,893.84],[20220921,895.56],[20220922,892.19],[20220923,888.79],[20220924,888.79],[20220925,888.79],[20220926,884.34],[20220927,876.5],[20220928,878.89],[20220929,876.54],[20220930,880.15],[20221001,880.15],[20221002,880.15],[20221003,891.38],[20221004,895.07],[20221005,886.61],[20221006,882.73],[20221007,876.2],[20221008,876.2],[20221009,876.2],[20221010,871.23],[20221011,871.13],[20221012,867.7],[20221013,869.29],[20221014,867.94],[20221015,867.94],[20221016,867.94],[20221017,870.71],[20221018,871.93],[20221019,867.75],[20221020,866.18],[20221021,864.32],[20221022,864.32],[20221023,864.32],[20221024,870.27],[20221025,879.33],[20221026,881.73],[20221027,890.53],[20221028,887.46],[20221029,887.46],[20221030,887.46],[20221031,882.37],[20221101,883.28],[20221102,883.01],[20221103,877.77],[20221104,875.2],[20221105,875.2],[20221106,875.2],[20221107,874.27],[20221108,877.04],[20221109,881.78],[20221110,892.26],[20221111,885.02],[20221112,885.02],[20221113,885.02],[20221114,884.04],[20221115,888.3],[20221116,893.86],[20221117,893.58],[20221118,895.3],[20221119,895.3],[20221120,895.3],[20221121,896.2],[20221122,896.53],[20221123,900.84],[20221124,906.16],[20221125,899.61],[20221126,899.61],[20221127,899.61],[20221128,898.02],[20221129,902.38],[20221130,901.13],[20221201,908.16],[20221202,906.95],[20221203,906.95],[20221204,906.95],[20221205,906.65],[20221206,910],[20221207,911.67],[20221208,910.14],[20221209,904.15],[20221210,904.15],[20221211,904.15],[20221212,903.75],[20221213,904.83],[20221214,902.35],[20221215,892.63],[20221216,885.9],[20221217,885.9],[20221218,885.9],[20221219,883.75],[20221220,877.99],[20221221,877.61],[20221222,875.37],[20221223,873.69],[20221224,873.69],[20221225,873.69],[20221226,873.69],[20221227,870.59],[20221228,866.68],[20221229,868.93],[20221230,864.8],[20221231,864.8],[20230101,864.8],[20230102,866.43],[20230103,873.02],[20230104,879.87],[20230105,877.84],[20230106,883.14],[20230107,883.14],[20230108,883.14],[20230109,882.42],[20230110,879.66],[20230111,885.72],[20230112,889.18],[20230113,889.09],[20230114,889.09],[20230115,889.09],[20230116,888.53],[20230117,893.39],[20230118,899.87],[20230119,897.7],[20230120,890.5],[20230121,890.5],[20230122,890.5],[20230123,887.93],[20230124,890.37],[20230125,890.66],[20230126,887.51],[20230127,885.34],[20230128,885.34],[20230129,885.34],[20230130,881.83],[20230131,882.4],[20230201,882.13],[20230202,896.09],[20230203,890.04],[20230204,890.04],[20230205,890.04],[20230206,885.04],[20230207,883.38],[20230208,880.52],[20230209,883.46],[20230210,880.07],[20230211,880.07],[20230212,880.07],[20230213,879.7],[20230214,877.12],[20230215,873.76],[20230216,872.41],[20230217,873.94],[20230218,873.94],[20230219,873.94],[20230220,873.76],[20230221,868.87],[20230222,868.97],[20230223,871.35],[20230224,868.36],[20230225,868.36],[20230226,868.36],[20230227,866.14],[20230228,862.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,49€ |
| 2020 | 1.050,42€ |
| 2021 | 1.073,04€ |
| 2022 | 1.004,09€ |
| 2023 | 887,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 0,23% |
| 6 M | -1,42% |
| lfd. Jahr | 1,67% |
| 1 Jahr | -11,63% |
| 3 Jahre | -15,53% |
| 5 Jahre | -11,86% |
| 10 Jahre | 4,70% |
| Entwicklung p.a. | 2,58% |
| Wertentwicklung seit Auflage | 76,92% |
Anlageziel ist mittelfristiger Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Staatsanleihen oder Anleihen, welche von EU-Mitgliedstaaten aufgelegt wurden und auf Euro lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY (REPUBLIC OF) 0.00 PCT 15-JAN-2024 | 8,58% |
| ITALY (REPUBLIC OF) 0.95 PCT 01-MAR-2023 | 5,97% |
| ITALY (REPUBLIC OF) 0.60 PCT 15-JUN-2023 | 5,19% |
| GERMANY (FEDERAL REPUBLIC OF) 0.00 PCT | 4,56% |
| ADIF HIGH SPEED 3.50 PCT 30-JUL-2029 | 3,63% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.1494 | 1.968300 |
| 03.2019 - 03.2020 | 3.8484 | 3.273200 |
| 03.2020 - 03.2021 | 2.1536 | 2.211900 |
| 03.2021 - 03.2022 | -6.4255 | -6.127000 |
| 03.2022 - 03.2023 | -11.6307 | -11.447400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 6,64% | 5,89% | 5,13% |
| Sharpe Ratio | -1,59 | -1,02 | -0,41 | 0,10 |
| Tracking Error | 0,53% | 0,56% | 0,61% | 0,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,05 | 1,08 |
| Treynor Ratio | -15,16 | -6,54 | -2,27 | 0,50 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| ITALY (REPUBLIC OF) 0.00 PCT 15-JAN-2024 | 8,58% |
| ITALY (REPUBLIC OF) 0.95 PCT 01-MAR-2023 | 5,97% |
| ITALY (REPUBLIC OF) 0.60 PCT 15-JUN-2023 | 5,19% |
| GERMANY (FEDERAL REPUBLIC OF) 0.00 PCT | 4,56% |
| ADIF HIGH SPEED 3.50 PCT 30-JUL-2029 | 3,63% |
| CAISSE AMORTISSEMENT DE LA DETTE SOCIALE | 2,50% |
| FLEMISH COMMUNITY OF 3.00 PCT 12-OCT-2032 | 2,48% |
| KFW 0.00 PCT 10-JAN-2031 | 2,44% |
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Renten | 99,17% |
| Geldmarkt/Kasse | 0,83% |
Währungsverteilung (24. 03. 2023)
| Euro | 99,34% |
| Britisches Pfund Sterling | 0,66% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14734KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Alberto Talero |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.338,74 Mio. EUR |