Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937977
ISIN: LU0111547609
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (11. 12. 2023)
100,52 €
0,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Government Bond D"},"ts":[[20181203,195.15],[20181204,195.44],[20181205,195.63],[20181206,195.45],[20181207,195.47],[20181210,195.67],[20181211,195.66],[20181212,195.8],[20181213,195.82],[20181214,195.97],[20181217,195.89],[20181218,196.1],[20181219,196.49],[20181220,196.78],[20181221,196.38],[20181224,196.49],[20181227,196.6],[20181228,196.43],[20181231,196.46],[20190102,196.98],[20190103,196.45],[20190104,196.02],[20190107,195.77],[20190108,195.5],[20190109,195.84],[20190110,196.07],[20190111,196.3],[20190114,196.55],[20190115,196.7],[20190116,196.87],[20190117,196.86],[20190118,196.87],[20190121,196.78],[20190122,196.99],[20190123,197.16],[20190124,197.83],[20190125,197.92],[20190128,197.78],[20190129,197.83],[20190130,197.94],[20190131,198.35],[20190201,197.79],[20190204,197.66],[20190205,197.53],[20190206,197.45],[20190207,197.36],[20190208,197.34],[20190211,197.34],[20190212,197.4],[20190213,197.66],[20190214,197.74],[20190215,197.73],[20190218,197.82],[20190219,197.9],[20190220,197.82],[20190221,197.74],[20190222,197.87],[20190225,198.06],[20190226,198.2],[20190227,197.72],[20190228,197.58],[20190301,197.53],[20190304,197.78],[20190305,197.88],[20190306,198.43],[20190307,199.41],[20190308,199.42],[20190311,199.23],[20190312,199.18],[20190313,199.03],[20190314,199.2],[20190315,199.28],[20190318,199.65],[20190319,199.4],[20190320,199.4],[20190321,200.11],[20190322,200.74],[20190325,200.54],[20190326,200.6],[20190327,201.23],[20190328,200.89],[20190329,200.78],[20190401,200.18],[20190402,200.36],[20190403,199.9],[20190404,200.23],[20190405,200.39],[20190408,200.44],[20190409,200.66],[20190410,200.96],[20190411,201.02],[20190412,200.39],[20190415,200.08],[20190416,199.95],[20190417,199.76],[20190418,200.32],[20190423,199.82],[20190424,200.45],[20190425,200.07],[20190426,200.63],[20190429,200.62],[20190430,200.75],[20190502,200.71],[20190503,200.82],[20190506,200.76],[20190507,201.02],[20190508,201.01],[20190510,200.63],[20190513,200.74],[20190514,200.67],[20190515,200.94],[20190516,201.23],[20190517,201.41],[20190520,201.09],[20190521,201.06],[20190522,201.24],[20190523,201.41],[20190524,201.74],[20190527,201.8],[20190528,201.72],[20190529,202.22],[20190531,202.53],[20190603,202.89],[20190604,203.32],[20190605,203.65],[20190606,204.09],[20190607,205.05],[20190611,204.59],[20190612,204.31],[20190613,204.56],[20190614,205.14],[20190617,204.93],[20190618,206.71],[20190619,206.32],[20190620,206.84],[20190621,206.24],[20190624,206.6],[20190625,206.94],[20190626,206.8],[20190627,206.93],[20190628,207.03],[20190701,207.84],[20190702,208.24],[20190703,209.73],[20190704,209.67],[20190705,208.79],[20190708,208.42],[20190709,208.34],[20190710,207.87],[20190711,207.32],[20190712,206.68],[20190715,207.61],[20190716,207.92],[20190717,208.41],[20190718,208.83],[20190719,208.79],[20190722,208.71],[20190723,208.9],[20190724,209.56],[20190725,209.32],[20190726,209.31],[20190729,209.51],[20190730,209.54],[20190731,210.33],[20190801,210.53],[20190802,211.28],[20190805,211.4],[20190806,211.87],[20190807,213.12],[20190808,211.97],[20190809,210.99],[20190812,211.43],[20190813,212.2],[20190814,213.25],[20190816,214.34],[20190819,213.32],[20190820,213.99],[20190821,213.84],[20190822,213.33],[20190823,213.4],[20190826,213.45],[20190827,214.75],[20190828,215.76],[20190829,215.45],[20190830,215.19],[20190902,215.04],[20190903,215.71],[20190904,215.33],[20190905,213.79],[20190906,214.48],[20190909,213.33],[20190910,212.65],[20190911,213.07],[20190912,213.37],[20190913,212.16],[20190916,212.67],[20190917,212.27],[20190918,213.16],[20190919,213.01],[20190920,213.11],[20190923,214.36],[20190924,214.7],[20190925,214.53],[20190926,214.59],[20190927,214.45],[20190930,214.29],[20191001,213.97],[20191002,213.66],[20191003,214.32],[20191004,214.22],[20191007,214.01],[20191008,214.24],[20191009,213.72],[20191010,212.66],[20191011,212.26],[20191014,212.64],[20191015,212.34],[20191016,212.02],[20191017,212.31],[20191018,211.87],[20191021,211.12],[20191022,211.67],[20191023,211.99],[20191024,212.15],[20191025,211.55],[20191028,210.81],[20191029,211.17],[20191030,211.2],[20191031,212.02],[20191104,210.92],[20191105,210.67],[20191106,210.84],[20191107,209.44],[20191108,209.56],[20191111,208.87],[20191112,209.05],[20191113,209.41],[20191114,209.42],[20191115,209.65],[20191118,209.88],[20191119,209.72],[20191120,209.92],[20191121,209.66],[20191122,210.04],[20191125,210.07],[20191126,210.25],[20191127,210.09],[20191128,209.9],[20191129,209.85],[20191202,208.54],[20191203,209.71],[20191204,209.31],[20191205,208.63],[20191206,208.59],[20191209,209.02],[20191210,209.02],[20191211,209.49],[20191212,208.8],[20191213,209.48],[20191216,209.16],[20191217,209.48],[20191218,208.72],[20191219,208.36],[20191220,208.42],[20191223,208.26],[20191224,208.27],[20191227,208.6],[20191230,207.66],[20191231,207.69],[20200102,208.03],[20200103,208.94],[20200106,208.82],[20200107,208.7],[20200108,208.33],[20200109,208.09],[20200110,208.39],[20200113,207.68],[20200114,207.81],[20200115,208.17],[20200116,208.01],[20200117,208.13],[20200120,208.3],[20200121,208.67],[20200122,208.85],[20200123,209.76],[20200124,210.04],[20200127,211.39],[20200128,211.15],[20200129,211.73],[20200130,212.2],[20200131,212.65],[20200203,212.35],[20200204,211.95],[20200205,211.47],[20200206,211.46],[20200207,211.81],[20200210,212.16],[20200211,211.82],[20200212,212.08],[20200213,212.32],[20200214,212.35],[20200217,212.42],[20200218,212.39],[20200219,212.56],[20200220,213.16],[20200221,213.22],[20200224,213.36],[20200225,213.46],[20200226,213.11],[20200227,212.8],[20200228,213.27],[20200302,213.29],[20200303,214.31],[20200304,214.32],[20200305,214.21],[20200306,214.53],[20200309,214.03],[20200310,213.44],[20200311,214.36],[20200312,210.67],[20200313,208.23],[20200316,205.46],[20200317,203.99],[20200318,200.63],[20200319,204.88],[20200320,207.07],[20200323,206.85],[20200324,205.76],[20200325,205.12],[20200326,207.94],[20200327,209.01],[20200330,208.43],[20200331,207.26],[20200401,207.12],[20200402,207.21],[20200403,206.86],[20200406,206.89],[20200407,205.42],[20200408,205.25],[20200409,206.08],[20200414,205.56],[20200415,205.79],[20200416,206.15],[20200417,206.42],[20200420,205.22],[20200421,204.36],[20200422,203.59],[20200423,204.68],[20200424,205.83],[20200427,206.42],[20200428,206.88],[20200429,207.28],[20200430,208.36],[20200504,207.71],[20200505,207.4],[20200506,206.18],[20200507,206.73],[20200508,207],[20200511,206.52],[20200512,206.77],[20200513,207.48],[20200514,207.28],[20200515,207.04],[20200518,207.14],[20200519,207.61],[20200520,207.84],[20200522,207.97],[20200525,208.06],[20200526,207.71],[20200527,208.28],[20200528,208.79],[20200529,208.94],[20200602,208.64],[20200603,207.79],[20200604,208.28],[20200605,207.76],[20200608,208.38],[20200609,208],[20200610,207.75],[20200611,208.79],[20200612,209.2],[20200615,209.21],[20200616,209.5],[20200617,209.43],[20200618,210.01],[20200619,210.26],[20200622,210.77],[20200624,210.76],[20200625,210.98],[20200626,211.04],[20200629,210.97],[20200630,210.89],[20200701,210.13],[20200702,210.95],[20200703,210.79],[20200706,210.98],[20200707,211.17],[20200708,211.37],[20200709,211.63],[20200710,211.66],[20200713,210.86],[20200714,211.51],[20200715,211.49],[20200716,211.73],[20200717,211.56],[20200720,212.21],[20200721,212.23],[20200722,212.78],[20200723,212.97],[20200724,212.4],[20200727,212.95],[20200728,212.95],[20200729,212.85],[20200730,213.47],[20200731,213.11],[20200803,213.08],[20200804,213.84],[20200805,213.29],[20200806,213.82],[20200807,213.67],[20200810,213.98],[20200811,213.35],[20200812,212.98],[20200813,212.18],[20200814,212.29],[20200817,212.9],[20200818,213.05],[20200819,213.29],[20200820,213.52],[20200821,213.42],[20200824,213.24],[20200825,212.05],[20200826,212.02],[20200827,211.81],[20200828,211.73],[20200831,211.38],[20200901,211.76],[20200902,212.87],[20200903,213.03],[20200904,212.6],[20200907,212.22],[20200908,212.71],[20200909,212.43],[20200910,212.21],[20200911,212.92],[20200914,213.12],[20200915,213.25],[20200916,213.5],[20200917,213.65],[20200918,213.48],[20200921,214.13],[20200922,214.16],[20200923,214.21],[20200924,214.04],[20200925,214.22],[20200928,214.28],[20200929,214.63],[20200930,214.17],[20201001,214.41],[20201002,214.67],[20201005,214.36],[20201006,214.39],[20201007,214.23],[20201008,214.7],[20201009,215.1],[20201012,215.51],[20201013,215.71],[20201014,215.95],[20201015,216.04],[20201016,216.41],[20201019,216.01],[20201020,215.69],[20201021,215.34],[20201022,214.9],[20201023,215.16],[20201026,215.3],[20201027,215.9],[20201028,215.66],[20201029,216.16],[20201030,216.04],[20201102,216.18],[20201103,216.16],[20201104,216.56],[20201105,216.59],[20201106,216.44],[20201109,214.61],[20201110,214.4],[20201111,214.85],[20201112,215.42],[20201113,215.8],[20201116,215.94],[20201117,216.32],[20201118,216.18],[20201119,216.42],[20201120,216.49],[20201123,216.33],[20201124,216.3],[20201125,216.42],[20201126,216.7],[20201127,216.68],[20201130,216.38],[20201201,215.54],[20201202,215.66],[20201203,216.23],[20201204,215.94],[20201207,216.44],[20201208,216.87],[20201209,216.95],[20201210,216.92],[20201211,217.47],[20201214,217.28],[20201215,217.44],[20201216,216.8],[20201217,216.87],[20201218,216.64],[20201221,216.64],[20201222,216.9],[20201223,216.16],[20201224,216.18],[20201228,216.47],[20201229,216.66],[20201230,216.63],[20201231,216.64],[20210104,216.9],[20210105,216.64],[20210106,216.35],[20210107,216.37],[20210108,216.59],[20210111,216.06],[20210112,215.16],[20210113,216.16],[20210114,216.11],[20210115,216.06],[20210118,215.68],[20210119,215.95],[20210120,215.78],[20210121,214.93],[20210122,214.88],[20210125,215.64],[20210126,215.59],[20210127,215.61],[20210128,215.52],[20210129,215.16],[20210201,215.23],[20210202,214.74],[20210203,214.76],[20210204,214.76],[20210205,214.73],[20210208,214.69],[20210209,214.71],[20210210,214.55],[20210211,214.9],[20210212,214.29],[20210215,213.64],[20210216,213.07],[20210217,213.05],[20210218,212.21],[20210219,211.98],[20210222,212.53],[20210223,211.95],[20210224,211.45],[20210225,210.2],[20210226,211],[20210301,212.36],[20210302,212.26],[20210303,211.29],[20210304,211.43],[20210305,211.24],[20210308,211.1],[20210309,211.6],[20210310,211.76],[20210311,212.46],[20210312,211.88],[20210315,212.33],[20210316,212.21],[20210317,211.27],[20210318,211.07],[20210319,211.36],[20210322,211.53],[20210323,212.07],[20210324,212.36],[20210325,212.69],[20210326,212.19],[20210329,211.7],[20210330,211.19],[20210331,211.45],[20210401,211.88],[20210406,211.41],[20210407,211.39],[20210408,211.62],[20210409,210.94],[20210412,210.82],[20210413,210.7],[20210414,210.29],[20210415,210.82],[20210416,210.48],[20210419,210.12],[20210420,210.34],[20210421,210.51],[20210422,210.44],[20210423,210.31],[20210426,210.22],[20210427,210.06],[20210428,209.79],[20210429,209.13],[20210430,209.15],[20210503,209.3],[20210504,209.68],[20210505,209.46],[20210506,209.17],[20210507,208.72],[20210510,208.87],[20210511,208.15],[20210512,207.71],[20210514,207.42],[20210517,207.09],[20210518,207.09],[20210519,207.06],[20210520,207.49],[20210521,207.82],[20210525,208.54],[20210526,209.18],[20210527,208.72],[20210528,208.87],[20210531,208.73],[20210601,208.98],[20210602,209.2],[20210603,209.03],[20210604,209.27],[20210607,209.03],[20210608,209.48],[20210609,209.87],[20210610,209.87],[20210611,210.29],[20210614,209.96],[20210615,209.75],[20210616,209.93],[20210617,209.63],[20210618,209.56],[20210621,209.22],[20210622,209.04],[20210624,209.27],[20210625,208.53],[20210628,209.01],[20210629,208.96],[20210630,209.63],[20210701,209.74],[20210702,210.22],[20210705,209.87],[20210706,210.67],[20210707,210.98],[20210708,210.98],[20210709,210.74],[20210712,210.84],[20210713,210.96],[20210714,211.22],[20210715,211.43],[20210716,211.77],[20210719,212.15],[20210720,212.5],[20210721,212.15],[20210722,212.67],[20210723,212.83],[20210726,212.78],[20210727,213.02],[20210728,212.9],[20210729,212.98],[20210730,213.12],[20210802,213.66],[20210803,213.69],[20210804,213.86],[20210805,214.12],[20210806,213.5],[20210809,213.59],[20210810,213.72],[20210811,213.53],[20210812,213.64],[20210813,213.71],[20210816,213.57],[20210817,213.52],[20210818,213.74],[20210819,213.86],[20210820,213.98],[20210823,213.64],[20210824,213.64],[20210825,212.45],[20210826,212.31],[20210827,212.45],[20210830,212.55],[20210831,211.81],[20210901,211.69],[20210902,211.89],[20210903,211.55],[20210906,211.72],[20210907,210.91],[20210908,211.05],[20210909,211.89],[20210910,211.46],[20210913,211.46],[20210914,211.7],[20210915,211.19],[20210916,211.19],[20210917,210.89],[20210920,211.24],[20210921,211.41],[20210922,211.55],[20210923,210.62],[20210924,210.03],[20210927,209.99],[20210928,209.56],[20210929,209.77],[20210930,209.42],[20211001,209.86],[20211004,209.68],[20211005,209.41],[20211006,209.22],[20211007,209.41],[20211008,209.04],[20211011,208.66],[20211012,208.39],[20211013,208.91],[20211014,209.84],[20211015,209.48],[20211018,209.17],[20211019,208.53],[20211020,208.79],[20211021,208.51],[20211022,208.49],[20211025,208.65],[20211026,208.61],[20211027,209.56],[20211028,208.72],[20211029,207.73],[20211102,208.65],[20211103,208.92],[20211104,209.79],[20211105,210.94],[20211108,210.31],[20211109,211.39],[20211110,210.25],[20211111,209.98],[20211112,210.2],[20211115,209.8],[20211116,209.79],[20211117,209.7],[20211118,210.41],[20211119,211.13],[20211122,210.37],[20211123,209.1],[20211124,208.84],[20211125,209.17],[20211126,210.31],[20211129,210.1],[20211130,210.77],[20211201,210.44],[20211202,211.01],[20211203,211.29],[20211206,211.45],[20211207,211.32],[20211208,210.08],[20211209,210.67],[20211210,210.82],[20211213,211.39],[20211214,211.13],[20211215,211.01],[20211216,210.5],[20211217,211.07],[20211220,210.75],[20211221,209.67],[20211222,209.39],[20211223,208.6],[20211224,208.61],[20211227,208.58],[20211228,208.41],[20211229,207.73],[20211230,207.47],[20211231,207.46],[20220103,206.89],[20220104,206.95],[20220105,206.89],[20220106,206.56],[20220107,206.21],[20220110,206.23],[20220111,206.02],[20220112,206.56],[20220113,207.09],[20220114,206.42],[20220117,206.14],[20220118,205.99],[20220119,205.8],[20220120,206.11],[20220121,206.52],[20220124,206.8],[20220125,206.44],[20220126,206.09],[20220127,206.19],[20220128,205.97],[20220131,205.3],[20220201,204.81],[20220202,204.83],[20220203,203],[20220204,201.91],[20220207,201.26],[20220208,200.55],[20220209,201.24],[20220210,200.08],[20220211,199.8],[20220214,199.84],[20220215,199.53],[20220216,200.05],[20220217,200.67],[20220218,200.91],[20220221,200.53],[20220222,200.18],[20220223,200.36],[20220224,201.43],[20220225,200.75],[20220228,202.12],[20220301,205.68],[20220302,204.11],[20220303,203.98],[20220304,205.23],[20220307,204.88],[20220308,203.5],[20220309,202.1],[20220310,200.46],[20220311,200.88],[20220314,199.36],[20220315,199.75],[20220316,199.27],[20220317,199.41],[20220318,199.63],[20220321,198.28],[20220322,197.94],[20220323,198.41],[20220324,197.73],[20220325,197.15],[20220328,197.11],[20220329,196.39],[20220330,196.06],[20220331,197.28],[20220401,196.75],[20220404,197.09],[20220405,195.37],[20220406,194.76],[20220407,194.43],[20220408,194],[20220411,192.93],[20220412,193.26],[20220413,193.52],[20220414,192.52],[20220419,191.69],[20220420,192.38],[20220421,191.22],[20220422,190.79],[20220425,192.05],[20220426,192.31],[20220427,192.29],[20220428,190.94],[20220429,190.24],[20220502,189.72],[20220503,189.77],[20220504,189.51],[20220505,188.7],[20220506,187.54],[20220510,189.17],[20220511,189.86],[20220512,191.65],[20220513,190.41],[20220516,190.51],[20220517,189.18],[20220518,189.39],[20220519,190.08],[20220520,189.63],[20220523,188.65],[20220524,189.11],[20220525,189.22],[20220527,189.25],[20220530,188.15],[20220531,187.15],[20220601,186.23],[20220602,185.37],[20220603,184.66],[20220607,184.81],[20220608,184.07],[20220609,182.65],[20220610,181.24],[20220613,179.08],[20220614,177.3],[20220615,179.53],[20220616,179.05],[20220617,180.08],[20220620,178.98],[20220621,178.79],[20220622,180.57],[20220624,182.74],[20220627,181.64],[20220628,180.63],[20220629,182.4],[20220630,184.02],[20220701,185.85],[20220704,184.31],[20220705,185.88],[20220706,186.06],[20220707,184.95],[20220708,184.62],[20220711,185.59],[20220712,187.21],[20220713,187.06],[20220714,186.14],[20220715,186.63],[20220718,185.85],[20220719,185.33],[20220720,185.28],[20220721,185.21],[20220722,187.49],[20220725,187.66],[20220726,188.8],[20220727,188.53],[20220728,190.25],[20220729,191.07],[20220801,191.88],[20220802,191.43],[20220803,190.98],[20220804,191.88],[20220805,190.17],[20220808,190.58],[20220809,190.06],[20220810,190.51],[20220811,189.46],[20220812,189.2],[20220816,189.13],[20220817,187.73],[20220818,187.53],[20220819,185.83],[20220822,184.8],[20220823,184.4],[20220824,183.86],[20220825,184.54],[20220826,183.38],[20220829,182.15],[20220830,182.15],[20220831,181.79],[20220901,180.86],[20220902,181.77],[20220905,181.07],[20220906,180.69],[20220907,181.64],[20220908,180.12],[20220909,179.84],[20220912,180.55],[20220913,179.75],[20220914,179.96],[20220915,179.58],[20220916,179.58],[20220919,179.05],[20220920,177.54],[20220921,178.04],[20220922,177.44],[20220923,176.8],[20220926,175.37],[20220927,173.97],[20220928,174.92],[20220929,174.14],[20220930,175.09],[20221003,177.59],[20221004,178.13],[20221005,176.18],[20221006,175.4],[20221007,174.05],[20221010,173.04],[20221011,173.16],[20221012,172.64],[20221013,173.12],[20221014,172.26],[20221017,173.16],[20221018,173.21],[20221019,172.4],[20221020,172.24],[20221021,172.05],[20221024,173.35],[20221025,175.28],[20221026,175.82],[20221027,177.77],[20221028,176.49],[20221031,175.64],[20221102,175.8],[20221103,174.66],[20221104,174.07],[20221107,173.8],[20221108,174.62],[20221109,175.71],[20221110,177.7],[20221111,175.97],[20221114,176.07],[20221115,176.85],[20221116,178.15],[20221117,178.06],[20221118,178.32],[20221121,178.49],[20221122,178.63],[20221123,179.53],[20221124,180.65],[20221125,179.24],[20221128,178.91],[20221129,179.75],[20221130,179.62],[20221201,181.12],[20221202,180.84],[20221205,180.77],[20221206,181.5],[20221207,181.77],[20221208,181.36],[20221209,180.15],[20221212,180.19],[20221213,180.17],[20221214,179.58],[20221215,177.92],[20221216,176.82],[20221219,176.21],[20221220,175.04],[20221221,174.99],[20221222,174.52],[20221223,174.21],[20221227,172.86],[20221228,172.91],[20221229,173.61],[20221230,172.05],[20230102,173.4],[20230103,174.26],[20230104,175.54],[20230105,175],[20230106,176.02],[20230109,175.85],[20230110,175.26],[20230111,176.66],[20230112,177.15],[20230113,176.94],[20230116,176.89],[20230117,177.82],[20230118,178.91],[20230119,178.6],[20230120,177.09],[20230123,176.68],[20230124,177.32],[20230125,177.23],[20230126,176.56],[20230127,176.25],[20230130,175.49],[20230131,175.8],[20230201,175.87],[20230202,178.23],[20230203,176.89],[20230206,175.82],[20230207,175.38],[20230208,175.25],[20230209,175.9],[20230210,175.19],[20230213,175.21],[20230214,174.55],[20230215,173.93],[20230216,173.92],[20230217,174.28],[20230220,174],[20230221,173.14],[20230222,173.1],[20230223,173.66],[20230224,173],[20230227,172.55],[20230228,171.93],[20230301,171.33],[20230302,170.93],[20230303,171.43],[20230306,171.19],[20230307,171.65],[20230308,172.19],[20230309,172.28],[20230310,173.42],[20230313,175.11],[20230314,173.86],[20230315,176.09],[20230316,174.92],[20230317,176.51],[20230320,176.68],[20230321,175.31],[20230322,174.92],[20230323,175.99],[20230324,176.51],[20230327,175.69],[20230328,175],[20230329,174.74],[20230330,174.28],[20230331,175.11],[20230403,175.54],[20230404,175.52],[20230405,176.33],[20230406,176.18],[20230411,174.74],[20230412,174.19],[20230413,174.14],[20230414,173.5],[20230417,173.17],[20230418,173.26],[20230419,172.83],[20230420,173.4],[20230421,172.99],[20230424,172.79],[20230425,174.01],[20230426,173.88],[20230427,173.26],[20230428,174.79],[20230502,175.2],[20230503,175.4],[20230504,175.88],[20230505,174.91],[20230508,174.54],[20230510,174.93],[20230511,175.66],[20230512,175.08],[20230515,174.81],[20230516,174.29],[20230517,174.36],[20230519,173.56],[20230522,173.26],[20230523,173.15],[20230524,173.11],[20230525,172.58],[20230526,172.42],[20230530,174.7],[20230531,175.36],[20230601,175.77],[20230602,175.45],[20230605,174.68],[20230606,174.68],[20230607,173.88],[20230608,174.34],[20230609,174.88],[20230612,175.09],[20230613,174.79],[20230614,174.42],[20230615,173.9],[20230616,174.52],[20230619,173.83],[20230620,175.08],[20230621,174.75],[20230622,174.02],[20230626,175.93],[20230627,175.41],[20230628,175.81],[20230629,174.59],[20230630,174.84],[20230703,174.34],[20230704,173.99],[20230705,173.92],[20230706,171.88],[20230707,171.9],[20230710,171.72],[20230711,171.49],[20230712,172.86],[20230713,174.11],[20230714,173.76],[20230717,174.06],[20230718,175.49],[20230719,174.99],[20230720,174.38],[20230721,174.7],[20230724,175.13],[20230725,175.04],[20230726,174.34],[20230727,174.61],[20230728,174.4],[20230731,174.49],[20230801,173.7],[20230802,173.92],[20230803,173.26],[20230804,173.74],[20230807,173.33],[20230808,174.81],[20230809,174.49],[20230810,174.22],[20230811,173.1],[20230814,172.85],[20230816,172.47],[20230817,171.83],[20230818,172.79],[20230821,171.88],[20230822,172.65],[20230823,174.34],[20230824,174.36],[20230825,173.7],[20230828,173.58],[20230829,174.36],[20230830,173.99],[20230831,175.09],[20230901,174.09],[20230904,173.59],[20230905,173.1],[20230906,172.49],[20230907,173.08],[20230908,173.18],[20230911,172.7],[20230912,172.58],[20230913,172.35],[20230914,173.24],[20230915,172.1],[20230918,171.6],[20230919,171.33],[20230920,171.85],[20230921,171.4],[20230922,171.31],[20230925,170.67],[20230926,170.44],[20230927,169.96],[20230928,168.69],[20230929,170.03],[20231002,169.21],[20231003,168.6],[20231004,169.01],[20231005,169.44],[20231006,169.28],[20231009,170.58],[20231010,170.78],[20231011,171.44],[20231012,170.6],[20231013,170.96],[20231016,170.54],[20231017,169.42],[20231018,168.87],[20231019,168.9],[20231020,169.46],[20231023,169.81],[20231024,170.24],[20231025,169.53],[20231026,170.08],[20231027,170.42],[20231030,170.79],[20231031,170.94],[20231102,172.08],[20231103,173.01],[20231106,171.92],[20231107,172.77],[20231108,173.33],[20231109,173.01],[20231110,172.26],[20231113,172.31],[20231114,173.7],[20231115,173.36],[20231116,174.15],[20231117,174.11],[20231120,173.95],[20231121,174.47],[20231122,174.45],[20231123,173.76],[20231124,173.54],[20231127,174.56],[20231128,175.11],[20231129,176],[20231130,175.68],[20231201,177.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20181204,983.46],[20181205,984.28],[20181206,984.47],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.73],[20181211,984.85],[20181212,985.29],[20181213,985.49],[20181214,985.88],[20181215,985.88],[20181216,985.88],[20181217,985.71],[20181218,986.26],[20181219,987.87],[20181220,989.31],[20181221,988.04],[20181222,988.04],[20181223,988.04],[20181224,988.08],[20181225,988.08],[20181226,988.08],[20181227,988.88],[20181228,988.28],[20181229,988.28],[20181230,988.28],[20181231,988.32],[20190101,988.32],[20190102,990.82],[20190103,989.43],[20190104,987.2],[20190105,987.2],[20190106,987.2],[20190107,986.04],[20190108,984.94],[20190109,986.21],[20190110,987.36],[20190111,988.36],[20190112,988.36],[20190113,988.36],[20190114,989.58],[20190115,990.38],[20190116,990.88],[20190117,990.67],[20190118,990.61],[20190119,990.61],[20190120,990.61],[20190121,990.25],[20190122,991.35],[20190123,991.88],[20190124,994.88],[20190125,995.38],[20190126,995.38],[20190127,995.38],[20190128,994.81],[20190129,995.06],[20190130,995.42],[20190131,997.19],[20190201,995.51],[20190202,995.51],[20190203,995.51],[20190204,994.52],[20190205,994.13],[20190206,993.75],[20190207,994.11],[20190208,994.21],[20190209,994.21],[20190210,994.21],[20190211,994.11],[20190212,994.13],[20190213,995.06],[20190214,996.02],[20190215,995.77],[20190216,995.77],[20190217,995.77],[20190218,996.13],[20190219,996.39],[20190220,996.23],[20190221,995.36],[20190222,996.28],[20190223,996.28],[20190224,996.28],[20190225,996.91],[20190226,997.44],[20190227,995.35],[20190228,994.55],[20190301,993.98],[20190302,993.98],[20190303,993.98],[20190304,994.94],[20190305,995.49],[20190306,997.97],[20190307,1002.17],[20190308,1002.9],[20190309,1002.9],[20190310,1002.9],[20190311,1002.43],[20190312,1002.11],[20190313,1001.6],[20190314,1001.99],[20190315,1002.23],[20190316,1002.23],[20190317,1002.23],[20190318,1003.57],[20190319,1002.65],[20190320,1002.74],[20190321,1005.64],[20190322,1008.8],[20190323,1008.8],[20190324,1008.8],[20190325,1008.35],[20190326,1008.5],[20190327,1011.49],[20190328,1010.56],[20190329,1009.91],[20190330,1009.91],[20190331,1009.91],[20190401,1007.58],[20190402,1008.26],[20190403,1006.16],[20190404,1007.17],[20190405,1007.68],[20190406,1007.68],[20190407,1007.68],[20190408,1007.93],[20190409,1008.8],[20190410,1010.37],[20190411,1010.62],[20190412,1007.79],[20190413,1007.79],[20190414,1007.79],[20190415,1006.29],[20190416,1005.68],[20190417,1004.69],[20190418,1007.27],[20190419,1007.32],[20190420,1007.32],[20190421,1007.32],[20190422,1007.33],[20190423,1005.65],[20190424,1008.13],[20190425,1007.28],[20190426,1009],[20190427,1009],[20190428,1009],[20190429,1008.97],[20190430,1008.99],[20190501,1009.02],[20190502,1009.24],[20190503,1009.42],[20190504,1009.42],[20190505,1009.42],[20190506,1009.53],[20190507,1010.78],[20190508,1011.01],[20190509,1010.36],[20190510,1009.51],[20190511,1009.51],[20190512,1009.51],[20190513,1009.93],[20190514,1010.16],[20190515,1011.27],[20190516,1012.34],[20190517,1013.21],[20190518,1013.21],[20190519,1013.21],[20190520,1011.97],[20190521,1011.47],[20190522,1012.18],[20190523,1013.21],[20190524,1014.7],[20190525,1014.7],[20190526,1014.7],[20190527,1014.99],[20190528,1015.15],[20190529,1017.15],[20190530,1016.91],[20190531,1018.55],[20190601,1018.55],[20190602,1018.55],[20190603,1020.14],[20190604,1021.8],[20190605,1023.16],[20190606,1024.83],[20190607,1028.67],[20190608,1028.67],[20190609,1028.67],[20190610,1027.56],[20190611,1027.06],[20190612,1026.5],[20190613,1027.2],[20190614,1029.37],[20190615,1029.37],[20190616,1029.37],[20190617,1028.91],[20190618,1036.03],[20190619,1035.03],[20190620,1037.12],[20190621,1034.64],[20190622,1034.64],[20190623,1034.64],[20190624,1035.95],[20190625,1037.38],[20190626,1036.87],[20190627,1037.05],[20190628,1037.81],[20190629,1037.81],[20190630,1037.81],[20190701,1041.28],[20190702,1043.11],[20190703,1048.32],[20190704,1048.97],[20190705,1045.47],[20190706,1045.47],[20190707,1045.47],[20190708,1044.74],[20190709,1043.74],[20190710,1041.75],[20190711,1039.43],[20190712,1036.82],[20190713,1036.82],[20190714,1036.82],[20190715,1039.87],[20190716,1041.58],[20190717,1043.77],[20190718,1045.56],[20190719,1045.6],[20190720,1045.6],[20190721,1045.6],[20190722,1045.69],[20190723,1046.49],[20190724,1049.26],[20190725,1048.45],[20190726,1048.25],[20190727,1048.25],[20190728,1048.25],[20190729,1049.27],[20190730,1049.29],[20190731,1052.19],[20190801,1053.5],[20190802,1056.04],[20190803,1056.04],[20190804,1056.04],[20190805,1057.43],[20190806,1059.21],[20190807,1064.46],[20190808,1060.77],[20190809,1056.89],[20190810,1056.89],[20190811,1056.89],[20190812,1058.12],[20190813,1060.88],[20190814,1064.95],[20190815,1068.2],[20190816,1069.9],[20190817,1069.9],[20190818,1069.9],[20190819,1065.91],[20190820,1068.37],[20190821,1068.11],[20190822,1065.74],[20190823,1066.33],[20190824,1066.33],[20190825,1066.33],[20190826,1066.72],[20190827,1071.11],[20190828,1075.07],[20190829,1074.43],[20190830,1073.62],[20190831,1073.62],[20190901,1073.62],[20190902,1072.92],[20190903,1075.21],[20190904,1073.53],[20190905,1067.09],[20190906,1069.58],[20190907,1069.58],[20190908,1069.58],[20190909,1065.28],[20190910,1062.57],[20190911,1063.53],[20190912,1064.81],[20190913,1059.27],[20190914,1059.27],[20190915,1059.27],[20190916,1061.02],[20190917,1059.53],[20190918,1062.67],[20190919,1062.5],[20190920,1062.86],[20190921,1062.86],[20190922,1062.86],[20190923,1068.03],[20190924,1069.69],[20190925,1069.14],[20190926,1069.07],[20190927,1068.66],[20190928,1068.66],[20190929,1068.66],[20190930,1068.53],[20191001,1067.32],[20191002,1065.53],[20191003,1067.74],[20191004,1068.34],[20191005,1068.34],[20191006,1068.34],[20191007,1067.36],[20191008,1068.22],[20191009,1066.12],[20191010,1061.42],[20191011,1059.5],[20191012,1059.5],[20191013,1059.5],[20191014,1060.49],[20191015,1058.87],[20191016,1057.66],[20191017,1058.14],[20191018,1057.01],[20191019,1057.01],[20191020,1057.01],[20191021,1053.94],[20191022,1055.85],[20191023,1057.23],[20191024,1058.01],[20191025,1055.92],[20191026,1055.92],[20191027,1055.92],[20191028,1052.73],[20191029,1053.72],[20191030,1053.89],[20191031,1057.3],[20191101,1056.02],[20191102,1056.02],[20191103,1056.02],[20191104,1053.42],[20191105,1051.83],[20191106,1052.3],[20191107,1047.35],[20191108,1046.44],[20191109,1046.44],[20191110,1046.44],[20191111,1044.96],[20191112,1044.74],[20191113,1046.68],[20191114,1047.48],[20191115,1048.12],[20191116,1048.12],[20191117,1048.12],[20191118,1048.82],[20191119,1048.39],[20191120,1049.26],[20191121,1048.21],[20191122,1049.63],[20191123,1049.63],[20191124,1049.63],[20191125,1049.8],[20191126,1050.7],[20191127,1050.16],[20191128,1049.44],[20191129,1049.15],[20191130,1049.15],[20191201,1049.15],[20191202,1043.99],[20191203,1047.76],[20191204,1047.27],[20191205,1044.26],[20191206,1043.91],[20191207,1043.91],[20191208,1043.91],[20191209,1045.59],[20191210,1045.74],[20191211,1047.5],[20191212,1045.11],[20191213,1046.98],[20191214,1046.98],[20191215,1046.98],[20191216,1046.82],[20191217,1047.43],[20191218,1045.18],[20191219,1043.2],[20191220,1043.56],[20191221,1043.56],[20191222,1043.56],[20191223,1043.13],[20191224,1043.14],[20191225,1043.14],[20191226,1043.14],[20191227,1044.2],[20191228,1044.2],[20191229,1044.2],[20191230,1040.72],[20191231,1040.74],[20200101,1040.74],[20200102,1041.97],[20200103,1045.77],[20200104,1045.77],[20200105,1045.77],[20200106,1045.79],[20200107,1045.44],[20200108,1043.93],[20200109,1042.34],[20200110,1043.33],[20200111,1043.33],[20200112,1043.33],[20200113,1040.69],[20200114,1041.11],[20200115,1042.64],[20200116,1042.39],[20200117,1042.59],[20200118,1042.59],[20200119,1042.59],[20200120,1043.19],[20200121,1044.76],[20200122,1045.55],[20200123,1048.97],[20200124,1050.35],[20200125,1050.35],[20200126,1050.35],[20200127,1056.01],[20200128,1055.53],[20200129,1057.41],[20200130,1059.48],[20200131,1061.44],[20200201,1061.44],[20200202,1061.44],[20200203,1060.65],[20200204,1059.34],[20200205,1057.16],[20200206,1056.54],[20200207,1058.23],[20200208,1058.23],[20200209,1058.23],[20200210,1059.68],[20200211,1058.59],[20200212,1059.04],[20200213,1060.26],[20200214,1060.57],[20200215,1060.57],[20200216,1060.57],[20200217,1060.9],[20200218,1060.7],[20200219,1061.36],[20200220,1063.44],[20200221,1064.34],[20200222,1064.34],[20200223,1064.34],[20200224,1065.13],[20200225,1065.88],[20200226,1064.46],[20200227,1063.7],[20200228,1065.76],[20200229,1065.76],[20200301,1065.76],[20200302,1066.55],[20200303,1069.48],[20200304,1070.94],[20200305,1070.47],[20200306,1072.14],[20200307,1072.14],[20200308,1072.14],[20200309,1071.55],[20200310,1068.67],[20200311,1071.06],[20200312,1058.56],[20200313,1047.14],[20200314,1047.14],[20200315,1047.14],[20200316,1034.12],[20200317,1027.27],[20200318,1017.74],[20200319,1025.01],[20200320,1035.1],[20200321,1035.1],[20200322,1035.1],[20200323,1036.12],[20200324,1031.84],[20200325,1028.88],[20200326,1039.49],[20200327,1045.56],[20200328,1045.56],[20200329,1045.56],[20200330,1045.46],[20200331,1040.2],[20200401,1038.95],[20200402,1038.59],[20200403,1037.73],[20200404,1037.73],[20200405,1037.73],[20200406,1037.28],[20200407,1031.88],[20200408,1030.11],[20200409,1033.14],[20200410,1033.2],[20200411,1033.2],[20200412,1033.2],[20200413,1033.2],[20200414,1032.56],[20200415,1033.42],[20200416,1034.61],[20200417,1035.85],[20200418,1035.85],[20200419,1035.85],[20200420,1031.54],[20200421,1028.34],[20200422,1024.57],[20200423,1027.98],[20200424,1032.71],[20200425,1032.71],[20200426,1032.71],[20200427,1035.1],[20200428,1037.08],[20200429,1038.82],[20200430,1043.03],[20200501,1043.07],[20200502,1043.07],[20200503,1043.07],[20200504,1041.45],[20200505,1040.09],[20200506,1035.15],[20200507,1036.37],[20200508,1037.79],[20200509,1037.79],[20200510,1037.79],[20200511,1036.57],[20200512,1036.81],[20200513,1039.66],[20200514,1039.32],[20200515,1038.66],[20200516,1038.66],[20200517,1038.66],[20200518,1038.11],[20200519,1040.04],[20200520,1041.17],[20200521,1041.7],[20200522,1042.4],[20200523,1042.4],[20200524,1042.4],[20200525,1042.71],[20200526,1041.07],[20200527,1042.59],[20200528,1044.83],[20200529,1046.04],[20200530,1046.04],[20200531,1046.04],[20200601,1045.09],[20200602,1044.3],[20200603,1041.1],[20200604,1042.3],[20200605,1040.4],[20200606,1040.4],[20200607,1040.4],[20200608,1042.62],[20200609,1041.57],[20200610,1040.41],[20200611,1045.13],[20200612,1047.05],[20200613,1047.05],[20200614,1047.05],[20200615,1047.54],[20200616,1048.25],[20200617,1048.55],[20200618,1050.22],[20200619,1051.37],[20200620,1051.37],[20200621,1051.37],[20200622,1053.72],[20200623,1052.69],[20200624,1053.23],[20200625,1054.66],[20200626,1055.26],[20200627,1055.26],[20200628,1055.26],[20200629,1054.99],[20200630,1055.08],[20200701,1051.22],[20200702,1054.09],[20200703,1054],[20200704,1054],[20200705,1054],[20200706,1054.59],[20200707,1055.25],[20200708,1056.3],[20200709,1057.31],[20200710,1057.59],[20200711,1057.59],[20200712,1057.59],[20200713,1054.41],[20200714,1056.53],[20200715,1056.74],[20200716,1058.09],[20200717,1057.37],[20200718,1057.37],[20200719,1057.37],[20200720,1059.77],[20200721,1060.14],[20200722,1062.44],[20200723,1063.21],[20200724,1061.02],[20200725,1061.02],[20200726,1061.02],[20200727,1062.97],[20200728,1063.53],[20200729,1063.13],[20200730,1065.53],[20200731,1064.48],[20200801,1064.48],[20200802,1064.48],[20200803,1063.88],[20200804,1066.99],[20200805,1064.97],[20200806,1066.79],[20200807,1066.51],[20200808,1066.51],[20200809,1066.51],[20200810,1067.69],[20200811,1065.15],[20200812,1063.35],[20200813,1059.94],[20200814,1060.16],[20200815,1060.16],[20200816,1060.16],[20200817,1062.5],[20200818,1063.53],[20200819,1064.5],[20200820,1065.7],[20200821,1065.37],[20200822,1065.37],[20200823,1065.37],[20200824,1064.78],[20200825,1059.87],[20200826,1059.14],[20200827,1058.36],[20200828,1058.2],[20200829,1058.2],[20200830,1058.2],[20200831,1057.31],[20200901,1058.04],[20200902,1062.72],[20200903,1064.24],[20200904,1062.58],[20200905,1062.58],[20200906,1062.58],[20200907,1061.04],[20200908,1062.73],[20200909,1061.76],[20200910,1060.32],[20200911,1063.04],[20200912,1063.04],[20200913,1063.04],[20200914,1064.46],[20200915,1064.64],[20200916,1065.55],[20200917,1066.72],[20200918,1066],[20200919,1066],[20200920,1066],[20200921,1068.3],[20200922,1068.59],[20200923,1068.51],[20200924,1068.22],[20200925,1068.79],[20200926,1068.79],[20200927,1068.79],[20200928,1069.08],[20200929,1070.56],[20200930,1069.06],[20201001,1069.66],[20201002,1070.77],[20201003,1070.77],[20201004,1070.77],[20201005,1069.77],[20201006,1069.72],[20201007,1069.12],[20201008,1070.93],[20201009,1072.9],[20201010,1072.9],[20201011,1072.9],[20201012,1074.42],[20201013,1075.53],[20201014,1076.67],[20201015,1077.26],[20201016,1078.69],[20201017,1078.69],[20201018,1078.69],[20201019,1077.25],[20201020,1076],[20201021,1074.73],[20201022,1072.22],[20201023,1072.92],[20201024,1072.92],[20201025,1072.92],[20201026,1073.81],[20201027,1076.27],[20201028,1075.71],[20201029,1077.63],[20201030,1077.48],[20201031,1077.48],[20201101,1077.48],[20201102,1077.71],[20201103,1077.91],[20201104,1079.56],[20201105,1079.83],[20201106,1078.95],[20201107,1078.95],[20201108,1078.95],[20201109,1072.26],[20201110,1070.36],[20201111,1071.83],[20201112,1074.2],[20201113,1075.76],[20201114,1075.76],[20201115,1075.76],[20201116,1076.51],[20201117,1077.77],[20201118,1077.69],[20201119,1078.27],[20201120,1078.88],[20201121,1078.88],[20201122,1078.88],[20201123,1078.44],[20201124,1078.26],[20201125,1078.44],[20201126,1079.25],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1078.29],[20201201,1074.8],[20201202,1074.72],[20201203,1076.96],[20201204,1076.47],[20201205,1076.47],[20201206,1076.47],[20201207,1078.52],[20201208,1080.28],[20201209,1080.67],[20201210,1080.51],[20201211,1082.82],[20201212,1082.82],[20201213,1082.82],[20201214,1082.32],[20201215,1082.27],[20201216,1079.77],[20201217,1080.03],[20201218,1079.29],[20201219,1079.29],[20201220,1079.29],[20201221,1079.54],[20201222,1080.11],[20201223,1077.12],[20201224,1077.24],[20201225,1077.24],[20201226,1077.24],[20201227,1077.24],[20201228,1077.74],[20201229,1079.44],[20201230,1079.23],[20201231,1079.27],[20210101,1079.27],[20210102,1079.27],[20210103,1079.27],[20210104,1080.38],[20210105,1079.82],[20210106,1078.27],[20210107,1077.82],[20210108,1078.65],[20210109,1078.65],[20210110,1078.65],[20210111,1076.74],[20210112,1073.02],[20210113,1076.48],[20210114,1077.1],[20210115,1076.9],[20210116,1076.9],[20210117,1076.9],[20210118,1075.45],[20210119,1076.09],[20210120,1075.87],[20210121,1072.41],[20210122,1072.23],[20210123,1072.23],[20210124,1072.23],[20210125,1075.24],[20210126,1075.29],[20210127,1075.54],[20210128,1075.53],[20210129,1073.7],[20210130,1073.7],[20210131,1073.7],[20210201,1073.74],[20210202,1071.89],[20210203,1071.63],[20210204,1071.42],[20210205,1071.12],[20210206,1071.12],[20210207,1071.12],[20210208,1070.97],[20210209,1071.29],[20210210,1070.8],[20210211,1072.04],[20210212,1069.79],[20210213,1069.79],[20210214,1069.79],[20210215,1066.73],[20210216,1064.64],[20210217,1064.02],[20210218,1061.35],[20210219,1059.97],[20210220,1059.97],[20210221,1059.97],[20210222,1061.78],[20210223,1059.74],[20210224,1057.37],[20210225,1052.97],[20210226,1055.41],[20210227,1055.41],[20210228,1055.41],[20210301,1060.86],[20210302,1061],[20210303,1057.63],[20210304,1057.82],[20210305,1056.81],[20210306,1056.81],[20210307,1056.81],[20210308,1056.3],[20210309,1058.26],[20210310,1058.87],[20210311,1061.35],[20210312,1059.1],[20210313,1059.1],[20210314,1059.1],[20210315,1060.75],[20210316,1060.68],[20210317,1056.77],[20210318,1055.23],[20210319,1056.84],[20210320,1056.84],[20210321,1056.84],[20210322,1057.74],[20210323,1060],[20210324,1061.33],[20210325,1062.75],[20210326,1061.23],[20210327,1061.23],[20210328,1061.23],[20210329,1058.88],[20210330,1056.23],[20210331,1057.24],[20210401,1059.2],[20210402,1059.24],[20210403,1059.24],[20210404,1059.24],[20210405,1059.24],[20210406,1057.67],[20210407,1057.62],[20210408,1058.55],[20210409,1055.95],[20210410,1055.95],[20210411,1055.95],[20210412,1055.31],[20210413,1054.65],[20210414,1053.24],[20210415,1054.93],[20210416,1053.86],[20210417,1053.86],[20210418,1053.86],[20210419,1052.2],[20210420,1052.79],[20210421,1053.85],[20210422,1053.95],[20210423,1053.1],[20210424,1053.1],[20210425,1053.1],[20210426,1052.83],[20210427,1052.01],[20210428,1050.95],[20210429,1048.06],[20210430,1047.89],[20210501,1047.89],[20210502,1047.89],[20210503,1048.42],[20210504,1050.54],[20210505,1049.59],[20210506,1048.98],[20210507,1047.34],[20210508,1047.34],[20210509,1047.34],[20210510,1047.36],[20210511,1044.1],[20210512,1041.67],[20210513,1041.08],[20210514,1040.14],[20210515,1040.14],[20210516,1040.14],[20210517,1038.86],[20210518,1038.97],[20210519,1038.78],[20210520,1040.18],[20210521,1041.94],[20210522,1041.94],[20210523,1041.94],[20210524,1042.26],[20210525,1045.14],[20210526,1047.97],[20210527,1046.32],[20210528,1046.7],[20210529,1046.7],[20210530,1046.7],[20210531,1046.79],[20210601,1047.04],[20210602,1048.02],[20210603,1047.35],[20210604,1048.63],[20210605,1048.63],[20210606,1048.63],[20210607,1047.69],[20210608,1049.14],[20210609,1051.44],[20210610,1051.22],[20210611,1053.32],[20210612,1053.32],[20210613,1053.32],[20210614,1052.11],[20210615,1051],[20210616,1051.37],[20210617,1050.04],[20210618,1049.92],[20210619,1049.92],[20210620,1049.92],[20210621,1048.66],[20210622,1047.91],[20210623,1048.2],[20210624,1048.89],[20210625,1046.11],[20210626,1046.11],[20210627,1046.11],[20210628,1047.76],[20210629,1047.76],[20210630,1050.14],[20210701,1050.87],[20210702,1052.86],[20210703,1052.86],[20210704,1052.86],[20210705,1051.65],[20210706,1055.09],[20210707,1057.16],[20210708,1057.29],[20210709,1055.75],[20210710,1055.75],[20210711,1055.75],[20210712,1056.39],[20210713,1057.13],[20210714,1057.98],[20210715,1058.77],[20210716,1060.27],[20210717,1060.27],[20210718,1060.27],[20210719,1062.14],[20210720,1063.7],[20210721,1062.4],[20210722,1064.25],[20210723,1065.09],[20210724,1065.09],[20210725,1065.09],[20210726,1064.95],[20210727,1065.8],[20210728,1065.82],[20210729,1066.04],[20210730,1066.56],[20210731,1066.56],[20210801,1066.56],[20210802,1068.52],[20210803,1069.31],[20210804,1069.49],[20210805,1071.31],[20210806,1068.43],[20210807,1068.43],[20210808,1068.43],[20210809,1068.68],[20210810,1069.44],[20210811,1068.58],[20210812,1068.96],[20210813,1069.14],[20210814,1069.14],[20210815,1069.14],[20210816,1069.17],[20210817,1068.9],[20210818,1069.6],[20210819,1070],[20210820,1070.65],[20210821,1070.65],[20210822,1070.65],[20210823,1069.32],[20210824,1069.16],[20210825,1064.77],[20210826,1063.56],[20210827,1063.88],[20210828,1063.88],[20210829,1063.88],[20210830,1064.76],[20210831,1061.75],[20210901,1060.69],[20210902,1061.71],[20210903,1060.45],[20210904,1060.45],[20210905,1060.45],[20210906,1060.73],[20210907,1057.52],[20210908,1057.8],[20210909,1061.03],[20210910,1059.74],[20210911,1059.74],[20210912,1059.74],[20210913,1059.38],[20210914,1060.25],[20210915,1058.62],[20210916,1057.82],[20210917,1056.39],[20210918,1056.39],[20210919,1056.39],[20210920,1057.86],[20210921,1058.95],[20210922,1059.43],[20210923,1055.84],[20210924,1052.91],[20210925,1052.91],[20210926,1052.91],[20210927,1052.13],[20210928,1050.39],[20210929,1051.51],[20210930,1049.88],[20211001,1051.55],[20211002,1051.55],[20211003,1051.55],[20211004,1050.93],[20211005,1049.33],[20211006,1048.54],[20211007,1049.13],[20211008,1047.46],[20211009,1047.46],[20211010,1047.46],[20211011,1045.45],[20211012,1044.27],[20211013,1046.73],[20211014,1050.3],[20211015,1049.65],[20211016,1049.65],[20211017,1049.65],[20211018,1048.39],[20211019,1045.68],[20211020,1046.26],[20211021,1045.07],[20211022,1045.26],[20211023,1045.26],[20211024,1045.26],[20211025,1046.3],[20211026,1046.17],[20211027,1049.93],[20211028,1047.74],[20211029,1042.85],[20211030,1042.85],[20211031,1042.85],[20211101,1042.48],[20211102,1047.31],[20211103,1048.66],[20211104,1052.17],[20211105,1056.43],[20211106,1056.43],[20211107,1056.43],[20211108,1055.07],[20211109,1058.22],[20211110,1055.13],[20211111,1053.04],[20211112,1053.8],[20211113,1053.8],[20211114,1053.8],[20211115,1052.98],[20211116,1052.52],[20211117,1051.92],[20211118,1054.53],[20211119,1058.44],[20211120,1058.44],[20211121,1058.44],[20211122,1056.09],[20211123,1050.5],[20211124,1048.33],[20211125,1049.96],[20211126,1055.38],[20211127,1055.38],[20211128,1055.38],[20211129,1054.98],[20211130,1057.32],[20211201,1055.76],[20211202,1058.7],[20211203,1059.46],[20211204,1059.46],[20211205,1059.46],[20211206,1060.86],[20211207,1060.34],[20211208,1055.75],[20211209,1057.44],[20211210,1058.27],[20211211,1058.27],[20211212,1058.27],[20211213,1060.54],[20211214,1060.02],[20211215,1059.44],[20211216,1057.13],[20211217,1059.19],[20211218,1059.19],[20211219,1059.19],[20211220,1058.76],[20211221,1053.51],[20211222,1051.7],[20211223,1048.11],[20211224,1048.18],[20211225,1048.18],[20211226,1048.18],[20211227,1047.45],[20211228,1047.5],[20211229,1044],[20211230,1043.02],[20211231,1043.02],[20220101,1043.02],[20220102,1043.02],[20220103,1041.69],[20220104,1040.6],[20220105,1040.07],[20220106,1038.05],[20220107,1036.51],[20220108,1036.51],[20220109,1036.51],[20220110,1036.55],[20220111,1035.59],[20220112,1037.77],[20220113,1040.2],[20220114,1037.98],[20220115,1037.98],[20220116,1037.98],[20220117,1036.03],[20220118,1035.24],[20220119,1034.06],[20220120,1035.73],[20220121,1037.71],[20220122,1037.71],[20220123,1037.71],[20220124,1039.15],[20220125,1038.21],[20220126,1035.98],[20220127,1036.18],[20220128,1035.3],[20220129,1035.3],[20220130,1035.3],[20220131,1032.26],[20220201,1029.9],[20220202,1029.45],[20220203,1021.42],[20220204,1015.94],[20220205,1015.94],[20220206,1015.94],[20220207,1012.42],[20220208,1009.76],[20220209,1012.3],[20220210,1008.31],[20220211,1006.56],[20220212,1006.56],[20220213,1006.56],[20220214,1006.69],[20220215,1004.07],[20220216,1006.56],[20220217,1009.6],[20220218,1010.96],[20220219,1010.96],[20220220,1010.96],[20220221,1009.61],[20220222,1007.43],[20220223,1007.93],[20220224,1011.89],[20220225,1009.71],[20220226,1009.71],[20220227,1009.71],[20220228,1013.08],[20220301,1028.58],[20220302,1024.48],[20220303,1022.48],[20220304,1028.13],[20220305,1028.13],[20220306,1028.13],[20220307,1025.9],[20220308,1019.98],[20220309,1013.7],[20220310,1006.3],[20220311,1005.67],[20220312,1005.67],[20220313,1005.67],[20220314,1000.36],[20220315,1002.15],[20220316,1000.42],[20220317,1000.39],[20220318,1001.82],[20220319,1001.82],[20220320,1001.82],[20220321,997.13],[20220322,993.42],[20220323,994.79],[20220324,992.94],[20220325,990.69],[20220326,990.69],[20220327,990.69],[20220328,989.64],[20220329,986.04],[20220330,983.96],[20220331,989.81],[20220401,987.4],[20220402,987.4],[20220403,987.4],[20220404,989.41],[20220405,982.04],[20220406,978.19],[20220407,976.53],[20220408,975.24],[20220409,975.24],[20220410,975.24],[20220411,970.37],[20220412,971.05],[20220413,972.71],[20220414,968.64],[20220415,968.56],[20220416,968.56],[20220417,968.56],[20220418,968.56],[20220419,963.69],[20220420,966.97],[20220421,963.44],[20220422,960.46],[20220423,960.46],[20220424,960.46],[20220425,965.09],[20220426,967.75],[20220427,967.27],[20220428,961.05],[20220429,957.87],[20220430,957.87],[20220501,957.87],[20220502,956.29],[20220503,956.3],[20220504,953.68],[20220505,951.04],[20220506,944.31],[20220507,944.31],[20220508,944.31],[20220509,945.23],[20220510,951.17],[20220511,953.44],[20220512,961.87],[20220513,957.76],[20220514,957.76],[20220515,957.76],[20220516,957.6],[20220517,951.91],[20220518,952.33],[20220519,955.62],[20220520,953.68],[20220521,953.68],[20220522,953.68],[20220523,950.26],[20220524,951.73],[20220525,952.65],[20220526,951.37],[20220527,952.41],[20220528,952.41],[20220529,952.41],[20220530,948.05],[20220531,942.65],[20220601,939.22],[20220602,936.39],[20220603,934.08],[20220604,934.08],[20220605,934.08],[20220606,930.93],[20220607,931.38],[20220608,928.32],[20220609,921.71],[20220610,915.82],[20220611,915.82],[20220612,915.82],[20220613,905.61],[20220614,898.95],[20220615,906.11],[20220616,903.77],[20220617,908.11],[20220618,908.11],[20220619,908.11],[20220620,905.09],[20220621,902.63],[20220622,910.21],[20220623,917.83],[20220624,921.04],[20220625,921.04],[20220626,921.04],[20220627,916.2],[20220628,911.02],[20220629,917.49],[20220630,924.61],[20220701,934.07],[20220702,934.07],[20220703,934.07],[20220704,927.69],[20220705,933.7],[20220706,936.76],[20220707,931.06],[20220708,929.31],[20220709,929.31],[20220710,929.31],[20220711,933.38],[20220712,940.99],[20220713,939.66],[20220714,935.92],[20220715,938.78],[20220716,938.78],[20220717,938.78],[20220718,935.1],[20220719,932.41],[20220720,932.31],[20220721,932.2],[20220722,942.87],[20220723,942.87],[20220724,942.87],[20220725,944.49],[20220726,949.46],[20220727,949.19],[20220728,956.93],[20220729,959.66],[20220730,959.66],[20220731,959.66],[20220801,963.73],[20220802,962.95],[20220803,959.04],[20220804,962.97],[20220805,956.82],[20220806,956.82],[20220807,956.82],[20220808,957.53],[20220809,954.96],[20220810,957.68],[20220811,953.21],[20220812,951.09],[20220813,951.09],[20220814,951.09],[20220815,954.42],[20220816,950.9],[20220817,943.97],[20220818,943.15],[20220819,935.17],[20220820,935.17],[20220821,935.17],[20220822,930.72],[20220823,928.02],[20220824,925.27],[20220825,928.04],[20220826,923.64],[20220827,923.64],[20220828,923.64],[20220829,919.66],[20220830,916.17],[20220831,914.46],[20220901,911.31],[20220902,914.91],[20220903,914.91],[20220904,914.91],[20220905,912.37],[20220906,911.37],[20220907,913.8],[20220908,908.69],[20220909,906.08],[20220910,906.08],[20220911,906.08],[20220912,909.49],[20220913,906.02],[20220914,906.57],[20220915,905.37],[20220916,903.01],[20220917,903.01],[20220918,903.01],[20220919,902.28],[20220920,894.28],[20220921,895.96],[20220922,892.6],[20220923,889.22],[20220924,889.22],[20220925,889.22],[20220926,884.78],[20220927,877.05],[20220928,879.43],[20220929,877.11],[20220930,880.71],[20221001,880.71],[20221002,880.71],[20221003,891.83],[20221004,895.51],[20221005,887.15],[20221006,883.27],[20221007,876.81],[20221008,876.81],[20221009,876.81],[20221010,871.87],[20221011,871.77],[20221012,868.4],[20221013,869.97],[20221014,868.65],[20221015,868.65],[20221016,868.65],[20221017,871.36],[20221018,872.57],[20221019,868.4],[20221020,866.83],[20221021,865],[20221022,865],[20221023,865],[20221024,870.9],[20221025,879.87],[20221026,882.24],[20221027,890.98],[20221028,887.93],[20221029,887.93],[20221030,887.93],[20221031,882.91],[20221101,883.79],[20221102,883.53],[20221103,878.32],[20221104,875.77],[20221105,875.77],[20221106,875.77],[20221107,874.83],[20221108,877.57],[20221109,882.28],[20221110,892.67],[20221111,885.52],[20221112,885.52],[20221113,885.52],[20221114,884.54],[20221115,888.74],[20221116,894.25],[20221117,893.97],[20221118,895.66],[20221119,895.66],[20221120,895.66],[20221121,896.56],[20221122,896.89],[20221123,901.13],[20221124,906.4],[20221125,899.92],[20221126,899.92],[20221127,899.92],[20221128,898.34],[20221129,902.66],[20221130,901.44],[20221201,908.41],[20221202,907.22],[20221203,907.22],[20221204,907.22],[20221205,906.92],[20221206,910.23],[20221207,911.89],[20221208,910.38],[20221209,904.45],[20221210,904.45],[20221211,904.45],[20221212,904.03],[20221213,905.1],[20221214,902.68],[20221215,893.02],[20221216,886.34],[20221217,886.34],[20221218,886.34],[20221219,884.21],[20221220,878.5],[20221221,878.11],[20221222,875.89],[20221223,874.22],[20221224,874.22],[20221225,874.22],[20221226,874.22],[20221227,871.12],[20221228,867.27],[20221229,869.5],[20221230,865.47],[20221231,865.47],[20230101,865.47],[20230102,867.09],[20230103,873.55],[20230104,880.34],[20230105,878.34],[20230106,883.59],[20230107,883.59],[20230108,883.59],[20230109,882.88],[20230110,880.14],[20230111,886.14],[20230112,889.58],[20230113,889.51],[20230114,889.51],[20230115,889.51],[20230116,888.95],[20230117,893.77],[20230118,900.17],[20230119,898.02],[20230120,890.9],[20230121,890.9],[20230122,890.9],[20230123,888.35],[20230124,890.75],[20230125,891.06],[20230126,887.93],[20230127,885.79],[20230128,885.79],[20230129,885.79],[20230130,882.29],[20230131,882.86],[20230201,882.62],[20230202,896.44],[20230203,890.48],[20230204,890.48],[20230205,890.48],[20230206,885.51],[20230207,883.86],[20230208,881.01],[20230209,883.92],[20230210,880.55],[20230211,880.55],[20230212,880.55],[20230213,880.18],[20230214,877.61],[20230215,874.29],[20230216,872.95],[20230217,874.46],[20230218,874.46],[20230219,874.46],[20230220,874.28],[20230221,869.45],[20230222,869.55],[20230223,871.89],[20230224,868.93],[20230225,868.93],[20230226,868.93],[20230227,866.75],[20230228,863.37],[20230301,859.65],[20230302,857.99],[20230303,859.07],[20230304,859.07],[20230305,859.07],[20230306,859.32],[20230307,860.16],[20230308,863.34],[20230309,863.11],[20230310,871.06],[20230311,871.06],[20230312,871.06],[20230313,881.61],[20230314,873.84],[20230315,887.98],[20230316,884.87],[20230317,890.44],[20230318,890.44],[20230319,890.44],[20230320,892.22],[20230321,884.7],[20230322,880.64],[20230323,887.27],[20230324,891.87],[20230325,891.87],[20230326,891.87],[20230327,887.87],[20230328,883.4],[20230329,882.65],[20230330,879.62],[20230331,882.18],[20230401,882.18],[20230402,882.18],[20230403,885.6],[20230404,884.85],[20230405,889.44],[20230406,889.93],[20230407,889.93],[20230408,889.93],[20230409,889.93],[20230410,889.92],[20230411,883.12],[20230412,879.63],[20230413,879.15],[20230414,876.18],[20230415,876.18],[20230416,876.18],[20230417,873.52],[20230418,874.65],[20230419,872.31],[20230420,874.37],[20230421,872.86],[20230422,872.86],[20230423,872.86],[20230424,872.62],[20230425,877.92],[20230426,878.69],[20230427,875.18],[20230428,881.38],[20230429,881.38],[20230430,881.38],[20230501,881.39],[20230502,884.07],[20230503,885.2],[20230504,887.53],[20230505,883.66],[20230506,883.66],[20230507,883.66],[20230508,882.3],[20230509,881.06],[20230510,882.98],[20230511,886.71],[20230512,884.76],[20230513,884.76],[20230514,884.76],[20230515,882.89],[20230516,880.68],[20230517,880.87],[20230518,877.26],[20230519,875.75],[20230520,875.75],[20230521,875.75],[20230522,874.74],[20230523,873.94],[20230524,874.5],[20230525,872.77],[20230526,870.2],[20230527,870.2],[20230528,870.2],[20230529,872.27],[20230530,880.69],[20230531,884.97],[20230601,886.48],[20230602,885.21],[20230603,885.21],[20230604,885.21],[20230605,881.61],[20230606,881.07],[20230607,878.24],[20230608,879.29],[20230609,881.88],[20230610,881.88],[20230611,881.88],[20230612,882.91],[20230613,881.04],[20230614,878.94],[20230615,876.56],[20230616,879.61],[20230617,879.61],[20230618,879.61],[20230619,876.72],[20230620,881.43],[20230621,881.05],[20230622,877.91],[20230623,882.65],[20230624,882.65],[20230625,882.65],[20230626,886.6],[20230627,884.51],[20230628,885.79],[20230629,881.76],[20230630,881.65],[20230701,881.65],[20230702,881.65],[20230703,880.22],[20230704,878.44],[20230705,878.34],[20230706,870.81],[20230707,870.09],[20230708,870.09],[20230709,870.09],[20230710,869.43],[20230711,868.52],[20230712,873.18],[20230713,878.56],[20230714,878.41],[20230715,878.41],[20230716,878.41],[20230717,879],[20230718,885.49],[20230719,884.18],[20230720,880.82],[20230721,881.97],[20230722,881.97],[20230723,881.97],[20230724,884.06],[20230725,883.13],[20230726,880.77],[20230727,881.17],[20230728,880.94],[20230729,880.94],[20230730,880.94],[20230731,881.09],[20230801,878.03],[20230802,878.51],[20230803,876.39],[20230804,877.13],[20230805,877.13],[20230806,877.13],[20230807,876.32],[20230808,882.45],[20230809,881.51],[20230810,879.97],[20230811,875.78],[20230812,875.78],[20230813,875.78],[20230814,874.37],[20230815,872.45],[20230816,872.77],[20230817,870.51],[20230818,873.64],[20230819,873.64],[20230820,873.64],[20230821,870.14],[20230822,872.73],[20230823,879.94],[20230824,880.63],[20230825,878.28],[20230826,878.28],[20230827,878.28],[20230828,877.51],[20230829,880.09],[20230830,879.59],[20230831,883.55],[20230901,880.48],[20230902,880.48],[20230903,880.48],[20230904,877.8],[20230905,875.96],[20230906,873.43],[20230907,875.03],[20230908,876.2],[20230909,876.2],[20230910,876.2],[20230911,874.03],[20230912,873.61],[20230913,872.28],[20230914,876.03],[20230915,871.69],[20230916,871.69],[20230917,871.69],[20230918,868.93],[20230919,868.11],[20230920,869.75],[20230921,868.48],[20230922,867.71],[20230923,867.71],[20230924,867.71],[20230925,865],[20230926,863.91],[20230927,862.33],[20230928,855.96],[20230929,862.13],[20230930,862.13],[20231001,862.13],[20231002,859.19],[20231003,856.14],[20231004,856.42],[20231005,858.85],[20231006,858.17],[20231007,858.17],[20231008,858.17],[20231009,863.08],[20231010,864.62],[20231011,868.34],[20231012,865.6],[20231013,866.27],[20231014,866.27],[20231015,866.27],[20231016,864.66],[20231017,860.21],[20231018,857.29],[20231019,857.43],[20231020,859.7],[20231021,859.7],[20231022,859.7],[20231023,860.85],[20231024,862.75],[20231025,860.28],[20231026,862.32],[20231027,863.4],[20231028,863.4],[20231029,863.4],[20231030,864.96],[20231031,866.16],[20231101,867.66],[20231102,871.35],[20231103,875.14],[20231104,875.14],[20231105,875.14],[20231106,871.62],[20231107,874.66],[20231108,877.43],[20231109,876.48],[20231110,873.55],[20231111,873.55],[20231112,873.55],[20231113,873],[20231114,879.07],[20231115,879],[20231116,882.27],[20231117,882.11],[20231118,882.11],[20231119,882.11],[20231120,881.27],[20231121,883.57],[20231122,884.02],[20231123,881.23],[20231124,879.99],[20231125,879.99],[20231126,879.99],[20231127,884.47],[20231128,887.27],[20231129,891.62],[20231130,890.23],[20231201,895.19],[20231202,895.19],[20231203,895.19],[20231204,900.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.067,20€ |
| 2020 | 1.107,35€ |
| 2021 | 1.081,19€ |
| 2022 | 930,00€ |
| 2023 | 917,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,77% |
| 3 M | 3,59% |
| 6 M | 3,11% |
| lfd. Jahr | 4,20% |
| 1 Jahr | -1,37% |
| 3 Jahre | -17,17% |
| 5 Jahre | -8,28% |
| 10 Jahre | 5,82% |
| Entwicklung p.a. | 2,61% |
| Wertentwicklung seit Auflage | 81,34% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in auf Euro lautenden Investment-Grade-Anleihen und/oder anderen Schuldinstrumenten, die von einem Mitgliedstaat der Europäischen Union begeben oder garantiert werden. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) 0.00 PCT | 7,91% |
| ITALY (REPUBLIC OF) 3.40 PCT 01-APR-2028 | 6,57% |
| ITALY (REPUBLIC OF) 0.00 PCT 01-APR-2026 | 5,79% |
| FRANCE (REPUBLIC OF) 0.10 PCT 01-MAR-2026 | 4,84% |
| FINLAND (REPUBLIC OF) 3.00 PCT 15-SEP-2033 | 4,75% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 6.7195 | 6.038000 |
| 12.2019 - 12.2020 | 3.7623 | 3.315300 |
| 12.2020 - 12.2021 | -2.362 | -1.685700 |
| 12.2021 - 12.2022 | -13.9833 | -13.999900 |
| 12.2022 - 12.2023 | -1.3697 | -0.495700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,17% | 6,83% | 6,16% | 5,20% |
| Sharpe Ratio | -0,74 | -1,09 | -0,38 | 0,05 |
| Tracking Error | 0,65% | 0,58% | 0,63% | 0,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,03 | 1,05 | 1,08 |
| Treynor Ratio | -5,10 | -7,26 | -2,20 | 0,24 |
Die 10 größten Wertpapierbestände (11. 12. 2023)
| GERMANY (FEDERAL REPUBLIC OF) 0.00 PCT | 7,91% |
| ITALY (REPUBLIC OF) 3.40 PCT 01-APR-2028 | 6,57% |
| ITALY (REPUBLIC OF) 0.00 PCT 01-APR-2026 | 5,79% |
| FRANCE (REPUBLIC OF) 0.10 PCT 01-MAR-2026 | 4,84% |
| FINLAND (REPUBLIC OF) 3.00 PCT 15-SEP-2033 | 4,75% |
| ITALY (REPUBLIC OF) 1.35 PCT 01-APR-2030 | 4,04% |
| AUSTRIA (REPUBLIC OF) 2.90 PCT 20-FEB-2033 | 3,84% |
| SPAIN (KINGDOM OF) 3.55 PCT 31-OCT-2033 | 3,84% |
| ADIF HIGH SPEED 3.50 PCT 30-JUL-2029 | 3,26% |
Länderverteilung (11. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2023)
| Renten | 99,14% |
| Geldmarkt/Kasse | 0,86% |
Währungsverteilung (11. 12. 2023)
| Euro | 99,98% |
| Britisches Pfund Sterling | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15407KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Alberto Talero |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.449,58 Mio. EUR |