Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937803
ISIN: LU0093570843
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 06. 2025)
225,82 $
-0,25 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0093570843","name":"BL Bond Dollar A","currency":"EUR"},"ts":[[20200617,616.17],[20200618,617.29],[20200619,618.24],[20200622,617.74],[20200624,614.85],[20200625,619.09],[20200626,619.45],[20200629,616.27],[20200630,620.3],[20200701,619.6],[20200702,615.15],[20200703,618.55],[20200706,612.84],[20200707,615.5],[20200708,615.19],[20200709,613.08],[20200710,615.89],[20200713,613.68],[20200714,611.05],[20200715,607.3],[20200716,609.23],[20200717,608.19],[20200720,607.4],[20200721,607.98],[20200722,600.78],[20200723,601.56],[20200724,599.35],[20200727,591.12],[20200728,594.16],[20200729,593.98],[20200730,593.72],[20200731,589.01],[20200803,594.64],[20200804,593.69],[20200805,588.22],[20200806,589.04],[20200807,589.74],[20200810,592.26],[20200811,589.93],[20200812,589.71],[20200813,586.03],[20200814,587.55],[20200817,585.89],[20200818,583.68],[20200819,582.12],[20200820,586.69],[20200821,591.05],[20200824,586.6],[20200825,587.78],[20200826,589.03],[20200827,587.03],[20200828,582.72],[20200831,581.76],[20200901,580.09],[20200902,586.53],[20200903,589.17],[20200904,585.93],[20200907,586.86],[20200908,589.71],[20200909,589.85],[20200910,586.58],[20200911,586.72],[20200914,585.37],[20200915,584.4],[20200916,585.22],[20200917,588.95],[20200918,586.96],[20200921,589.83],[20200922,592.17],[20200923,594.48],[20200924,597.02],[20200925,597.79],[20200928,596.11],[20200929,594.54],[20200930,593.53],[20201001,591.43],[20201002,591.99],[20201005,588.42],[20201006,587.96],[20201007,588.16],[20201008,588.55],[20201009,587.08],[20201012,586.92],[20201013,588.6],[20201014,590.44],[20201015,592.82],[20201016,590.34],[20201019,587.68],[20201020,586.25],[20201021,583.43],[20201022,584.32],[20201023,582.7],[20201026,585.36],[20201027,585.4],[20201028,590.56],[20201029,590.75],[20201030,590.16],[20201102,592.96],[20201103,589.51],[20201104,591.07],[20201105,584.41],[20201106,582.55],[20201109,579.9],[20201110,582.76],[20201111,584.86],[20201112,585.47],[20201113,583.86],[20201116,583.06],[20201117,581.38],[20201118,581.69],[20201119,584.2],[20201120,582.73],[20201123,580.41],[20201124,581.88],[20201125,580.67],[20201126,580.2],[20201127,579.93],[20201130,577.24],[20201201,576.13],[20201202,571.42],[20201203,568.06],[20201204,566.75],[20201207,569.12],[20201208,569.76],[20201209,569.7],[20201210,570.04],[20201211,569.89],[20201214,568.45],[20201215,569.22],[20201216,566.78],[20201217,563.79],[20201218,562.98],[20201221,567.13],[20201222,564.52],[20201223,567.56],[20201228,565.43],[20201229,563.35],[20201230,562.57],[20201231,563.15],[20210104,562.29],[20210105,562.64],[20210106,558.09],[20210107,560.06],[20210108,560.57],[20210111,564.03],[20210112,564.36],[20210113,564.98],[20210114,566.34],[20210115,567.2],[20210118,570.04],[20210119,566.88],[20210120,568.47],[20210121,565.53],[20210122,565.82],[20210125,567.08],[20210126,567.36],[20210127,569],[20210128,569.53],[20210129,567.36],[20210201,569.58],[20210202,571.14],[20210203,571.75],[20210204,572.85],[20210205,573.24],[20210208,570.94],[20210209,567.39],[20210210,567],[20210211,565.66],[20210212,566.69],[20210215,565.77],[20210216,563.15],[20210217,567.82],[20210218,566.35],[20210219,563.11],[20210222,562.86],[20210223,563.05],[20210224,562.11],[20210225,554.1],[20210226,560.93],[20210301,564.67],[20210302,566.54],[20210303,563.76],[20210304,562.94],[20210305,567.34],[20210308,569.74],[20210309,569.58],[20210310,570.05],[20210311,566.34],[20210312,566.61],[20210315,567.51],[20210316,567.02],[20210317,568.34],[20210318,566.71],[20210319,567.34],[20210322,566.15],[20210323,569.45],[20210324,572.53],[20210325,573.44],[20210326,573.6],[20210329,572.93],[20210330,574.86],[20210331,574.62],[20210401,574.58],[20210406,571.93],[20210407,568.42],[20210408,569.88],[20210409,568.4],[20210412,567.32],[20210413,568.76],[20210414,565.14],[20210415,565.76],[20210416,564.76],[20210419,562.32],[20210420,562.51],[20210421,564.53],[20210422,562.95],[20210423,561.4],[20210426,560.23],[20210427,559.2],[20210428,560.62],[20210429,557.47],[20210430,559.92],[20210503,562.33],[20210504,563.55],[20210505,564.91],[20210506,562.09],[20210507,562.57],[20210510,557.18],[20210511,556.75],[20210512,557.67],[20210514,558.8],[20210517,557.44],[20210518,554.2],[20210519,553.8],[20210520,555.28],[20210521,555.8],[20210525,553.57],[20210526,554.83],[20210527,555.83],[20210528,558.64],[20210531,555.98],[20210601,554.73],[20210602,556.77],[20210603,555.77],[20210604,560.36],[20210607,558.01],[20210608,557.68],[20210609,557.75],[20210610,559.73],[20210611,561.34],[20210614,560.94],[20210615,561.17],[20210616,557.92],[20210617,567.26],[20210618,569.43],[20210621,569.33],[20210622,569.96],[20210624,567.04],[20210625,566.03],[20210628,568.65],[20210629,569.83],[20210630,570],[20210701,570.06],[20210702,573.84],[20210705,571.8],[20210706,574.68],[20210707,575.5],[20210708,575.95],[20210709,573.79],[20210712,573.96],[20210713,573.11],[20210714,576.05],[20210715,576.74],[20210716,577.16],[20210719,580.71],[20210720,580.45],[20210721,579.34],[20210722,579.51],[20210723,580.03],[20210726,578.82],[20210727,578.4],[20210728,578.63],[20210729,574.81],[20210730,574.9],[20210802,576.09],[20210803,576.29],[20210804,576.85],[20210805,576.3],[20210806,577.15],[20210809,578.82],[20210810,580.05],[20210811,580.71],[20210812,579.33],[20210813,579.35],[20210816,579.28],[20210817,579.49],[20210818,581.66],[20210819,583.09],[20210820,583.96],[20210823,581.87],[20210824,580.08],[20210825,579.65],[20210826,577.85],[20210827,579.17],[20210830,577.94],[20210831,575.98],[20210901,576.95],[20210902,575.75],[20210903,573.94],[20210906,574.37],[20210907,573.67],[20210908,575.69],[20210909,575.72],[20210910,574.86],[20210913,578.09],[20210914,576.97],[20210915,576.21],[20210916,578.3],[20210917,576.92],[20210920,581.22],[20210921,579.76],[20210922,579.91],[20210923,578.33],[20210924,577.88],[20210927,578.18],[20210928,578.62],[20210929,580.4],[20210930,584.8],[20211001,584.45],[20211004,582.28],[20211005,583.24],[20211006,586.12],[20211007,584.17],[20211008,582.98],[20211011,582.77],[20211012,583.67],[20211013,583.44],[20211014,581.94],[20211015,580.3],[20211018,579.25],[20211019,576.75],[20211020,578.19],[20211021,575.89],[20211022,577.27],[20211025,579.11],[20211026,578.4],[20211027,578.94],[20211028,579.6],[20211029,577.1],[20211102,579.98],[20211103,580.29],[20211104,582.47],[20211105,586.24],[20211108,581.9],[20211109,582.94],[20211110,580.95],[20211111,585.92],[20211112,586.36],[20211115,585.81],[20211116,589.4],[20211117,592.99],[20211118,591.56],[20211119,595.51],[20211122,593.01],[20211123,593.64],[20211124,596.41],[20211125,595.5],[20211126,596],[20211129,597.04],[20211130,592.23],[20211201,595.49],[20211202,592.65],[20211203,596.83],[20211206,595.32],[20211207,595.75],[20211208,593],[20211209,592.53],[20211210,595.01],[20211213,595.84],[20211214,593.44],[20211215,595.74],[20211216,593.55],[20211217,593.63],[20211220,596.74],[20211221,594.55],[20211222,594.25],[20211223,593.08],[20211227,593.02],[20211228,592.07],[20211229,592.73],[20211230,591.91],[20211231,592.27],[20220103,588.71],[20220104,592.57],[20220105,588.84],[20220106,588.2],[20220107,588.43],[20220110,586.99],[20220111,586.45],[20220112,584.29],[20220113,580.52],[20220114,579.45],[20220117,581.73],[20220118,581.4],[20220119,582.66],[20220120,584.37],[20220121,584.53],[20220124,587.04],[20220125,588.81],[20220126,585.6],[20220127,592.23],[20220128,594.29],[20220131,593.31],[20220201,587.69],[20220202,584.69],[20220203,585.33],[20220204,574.07],[20220207,575.08],[20220208,575.94],[20220209,574.53],[20220210,571.07],[20220211,574.13],[20220214,577.96],[20220215,575.87],[20220216,575.09],[20220217,576.79],[20220218,578.04],[20220221,578.9],[20220222,577.53],[20220223,576.16],[20220224,586.26],[20220225,583.47],[20220228,588.4],[20220301,593.38],[20220302,591.71],[20220303,594.06],[20220304,604.85],[20220307,604.93],[20220308,603.13],[20220309,594.76],[20220310,588.75],[20220311,593.29],[20220314,590.96],[20220315,589.09],[20220316,587.37],[20220317,584.83],[20220318,587.39],[20220321,581.46],[20220322,580.01],[20220323,585.01],[20220324,582.55],[20220325,577.68],[20220328,579.74],[20220329,575.2],[20220330,574.69],[20220331,576.03],[20220401,576.73],[20220404,579.13],[20220405,576.42],[20220406,578.17],[20220407,577.17],[20220408,578.6],[20220411,574.7],[20220412,579.01],[20220413,581.94],[20220414,575.15],[20220419,575.53],[20220420,576.9],[20220421,570.97],[20220422,575.29],[20220425,581.45],[20220426,588.99],[20220427,590.72],[20220428,596.31],[20220429,589.42],[20220502,588.87],[20220503,587.11],[20220504,590.51],[20220505,585.29],[20220506,582.63],[20220510,588.19],[20220511,589.68],[20220512,600],[20220513,599.44],[20220516,598.26],[20220517,587.92],[20220518,591.91],[20220519,593.24],[20220520,591.99],[20220523,585.24],[20220524,585.51],[20220525,589.43],[20220527,585.89],[20220530,583.65],[20220531,583.39],[20220601,581.3],[20220602,582.41],[20220603,579.7],[20220607,582.04],[20220608,576.48],[20220609,575.66],[20220610,580.35],[20220613,580.7],[20220614,577.65],[20220615,584.64],[20220616,589.07],[20220617,582.93],[20220620,581.23],[20220621,578.35],[20220622,583.69],[20220624,584.42],[20220627,579.91],[20220628,581.24],[20220629,586.21],[20220630,596.01],[20220701,598],[20220704,596.33],[20220705,607.73],[20220706,610.2],[20220707,608.38],[20220708,606.9],[20220711,613.24],[20220712,617.48],[20220713,616.1],[20220714,619.42],[20220715,617.25],[20220718,610.68],[20220719,602.82],[20220720,605.56],[20220721,610.3],[20220722,614.57],[20220725,610.55],[20220726,616.76],[20220727,615.92],[20220728,621.26],[20220729,617.17],[20220801,617.08],[20220802,612.29],[20220803,615.24],[20220804,616.68],[20220805,609.05],[20220808,612.93],[20220809,609.86],[20220810,609.11],[20220811,601.49],[20220812,605.82],[20220816,615.52],[20220817,610.93],[20220818,610.92],[20220819,616.17],[20220822,617.87],[20220823,621.93],[20220824,619.66],[20220825,619.54],[20220826,616.75],[20220829,616.33],[20220830,613.33],[20220831,612.95],[20220901,611.14],[20220902,614.23],[20220905,618.8],[20220906,613.84],[20220907,619.08],[20220908,609.61],[20220909,607.24],[20220912,600.04],[20220913,596.68],[20220914,607.48],[20220915,605.97],[20220916,608.48],[20220919,605.22],[20220920,603.81],[20220921,608.86],[20220922,605.63],[20220923,613.5],[20220926,614.61],[20220927,614.38],[20220928,625.31],[20220929,614.64],[20220930,610.38],[20221003,614.68],[20221004,607.02],[20221005,602.81],[20221006,604.08],[20221007,606.28],[20221010,612.61],[20221011,609.67],[20221012,612.1],[20221013,607.95],[20221014,607.61],[20221017,607.01],[20221018,601.38],[20221019,601.5],[20221020,597.22],[20221021,603.19],[20221024,595.28],[20221025,597.83],[20221026,590.63],[20221027,592.46],[20221028,594.7],[20221031,596.04],[20221102,594.67],[20221103,602.69],[20221104,595.72],[20221107,586.99],[20221108,589.21],[20221109,587.9],[20221110,601.5],[20221111,580.84],[20221114,579.02],[20221115,576.9],[20221116,578.77],[20221117,581.82],[20221118,577.33],[20221121,584.14],[20221122,584.58],[20221123,583.89],[20221124,578.98],[20221125,581.7],[20221128,576.83],[20221129,580.45],[20221130,584.57],[20221201,583.45],[20221202,579.34],[20221205,573.93],[20221206,578.9],[20221207,581.99],[20221208,580.82],[20221209,576.04],[20221212,575.39],[20221213,579.93],[20221214,575.01],[20221215,577.07],[20221216,576.5],[20221219,574.91],[20221220,572.3],[20221221,571.15],[20221222,570.58],[20221223,569.37],[20221227,566.64],[20221228,564.87],[20221229,565.91],[20221230,563.33],[20230102,562.51],[20230103,573.5],[20230104,572.25],[20230105,570.8],[20230106,581.75],[20230109,572],[20230110,568.35],[20230111,569.35],[20230112,571.22],[20230113,567.37],[20230116,567.52],[20230117,565.16],[20230118,570.93],[20230119,571.18],[20230120,567.89],[20230123,564.3],[20230124,566.93],[20230125,566.52],[20230126,563.77],[20230127,565.32],[20230130,562.16],[20230131,566.85],[20230201,566.88],[20230202,562.85],[20230203,560.99],[20230206,565.18],[20230207,568.38],[20230208,568.29],[20230209,564.26],[20230210,566.33],[20230213,567.7],[20230214,562.28],[20230215,563.76],[20230216,562.23],[20230217,567.65],[20230220,565.11],[20230221,561.73],[20230222,563.75],[20230223,566.12],[20230224,566.16],[20230227,568.04],[20230228,564.37],[20230301,558.92],[20230302,561.47],[20230303,563.78],[20230306,561.97],[20230307,560.31],[20230308,565.88],[20230309,568.87],[20230310,573.51],[20230313,572.83],[20230314,567.13],[20230315,584.83],[20230316,577.67],[20230317,581.32],[20230320,574.09],[20230321,567.27],[20230322,572.33],[20230323,568.08],[20230324,576.38],[20230327,570.13],[20230328,565.14],[20230329,564.87],[20230330,563.26],[20230331,566.7],[20230403,568.74],[20230404,569.72],[20230405,568.61],[20230406,570.17],[20230411,567.07],[20230412,567.41],[20230413,561.32],[20230414,556.87],[20230417,558.25],[20230418,559.38],[20230419,560.87],[20230420,562.25],[20230421,559.41],[20230424,561.09],[20230425,563.31],[20230426,560.85],[20230427,558.01],[20230428,564.38],[20230502,565.5],[20230503,564.81],[20230504,562.05],[20230505,563.08],[20230508,559.52],[20230510,566.28],[20230511,568.9],[20230512,568.3],[20230515,567.98],[20230516,566.45],[20230517,568.06],[20230519,565.4],[20230522,563.55],[20230523,566.46],[20230524,564.18],[20230525,564.24],[20230526,563.82],[20230530,567.72],[20230531,572.67],[20230601,573.78],[20230602,566.67],[20230605,571.15],[20230606,572.27],[20230607,566.4],[20230608,567.85],[20230609,564.73],[20230612,565.89],[20230613,561.97],[20230614,561.84],[20230615,563.53],[20230616,554.55],[20230619,556.85],[20230620,557.72],[20230621,558.25],[20230622,552.7],[20230626,558.51],[20230627,555.31],[20230628,557.72],[20230629,553.42],[20230630,557.53],[20230703,555.4],[20230704,555.63],[20230705,554.32],[20230706,550.52],[20230707,550.31],[20230710,549.1],[20230711,548.02],[20230712,549.96],[20230713,544.94],[20230714,541.05],[20230717,541.25],[20230718,540.71],[20230719,543.58],[20230720,541.88],[20230721,545.91],[20230724,546.09],[20230725,548.01],[20230726,548.12],[20230727,541.16],[20230728,548.37],[20230731,547.81],[20230801,548.35],[20230802,546.02],[20230803,545.98],[20230804,549.35],[20230807,546.03],[20230808,549.97],[20230809,549.02],[20230810,543.68],[20230811,543.23],[20230814,545.74],[20230816,544.78],[20230817,545.05],[20230818,547.24],[20230821,542.67],[20230822,544.27],[20230823,552.68],[20230824,549.58],[20230825,551.23],[20230828,552.16],[20230829,555.15],[20230830,551.17],[20230831,552.62],[20230901,551.78],[20230904,554.05],[20230905,554.99],[20230906,553.92],[20230907,556.9],[20230908,556.98],[20230911,555.19],[20230912,555.97],[20230913,555.92],[20230914,554.83],[20230915,557.36],[20230918,557.99],[20230919,553.77],[20230920,552.84],[20230921,553.51],[20230922,554.94],[20230925,552.55],[20230926,553.73],[20230927,555.21],[20230928,556.29],[20230929,553.83],[20231002,554.12],[20231003,553.75],[20231004,554.66],[20231005,553.37],[20231006,548.98],[20231009,550.72],[20231010,552.75],[20231011,554.63],[20231012,549.33],[20231013,556.98],[20231016,553.43],[20231017,548.2],[20231018,546.27],[20231019,544.63],[20231020,545.33],[20231023,547.34],[20231024,546.22],[20231025,545.25],[20231026,550.61],[20231027,550.8],[20231030,546.08],[20231031,544.17],[20231102,550.32],[20231103,551.15],[20231106,547.14],[20231107,552.32],[20231108,555.45],[20231109,549.79],[20231110,549.52],[20231113,550.75],[20231114,554.09],[20231115,544.14],[20231116,548.08],[20231117,547.01],[20231120,544.71],[20231121,544.33],[20231122,546.34],[20231123,546.92],[20231124,544.07],[20231127,545.04],[20231128,547.5],[20231129,548.24],[20231130,548.91],[20231201,556.58],[20231204,555.21],[20231205,561.59],[20231206,566.13],[20231207,564.99],[20231208,562.02],[20231211,562.71],[20231212,561.24],[20231213,569.36],[20231214,566.67],[20231215,565.71],[20231218,566.31],[20231219,564.1],[20231220,568.06],[20231221,564.62],[20231222,562.44],[20231227,564.32],[20231228,560.21],[20231229,562.61],[20240102,565.62],[20240103,567.75],[20240104,562.94],[20240105,563.11],[20240108,562.54],[20240109,563.44],[20240110,562.63],[20240111,562.86],[20240112,566.33],[20240115,566.26],[20240116,565.09],[20240117,563.48],[20240118,562.22],[20240119,562.4],[20240122,562.96],[20240123,562.95],[20240124,559.52],[20240125,562.3],[20240126,562.98],[20240129,567.89],[20240130,568.3],[20240131,573.11],[20240201,575.82],[20240202,567.07],[20240205,569.55],[20240206,571.86],[20240207,569.26],[20240208,568.79],[20240209,567.41],[20240212,567.36],[20240213,561.45],[20240214,567.71],[20240215,567.24],[20240216,564.27],[20240219,563.94],[20240220,562.73],[20240221,560.9],[20240222,559.11],[20240223,562.33],[20240226,560.53],[20240227,559.5],[20240228,563.33],[20240229,563.27],[20240301,566.72],[20240304,563.85],[20240305,566.04],[20240306,566.66],[20240307,566.34],[20240308,564.72],[20240311,564.36],[20240312,562.87],[20240313,560.36],[20240314,557.56],[20240315,558.73],[20240318,558.31],[20240319,561.34],[20240320,562.78],[20240321,559.85],[20240322,566.88],[20240325,564.3],[20240326,563.75],[20240327,567.51],[20240328,567.51],[20240402,565.57],[20240403,563.91],[20240404,561.66],[20240405,559.06],[20240408,559.54],[20240409,559.52],[20240410,553.37],[20240411,558.63],[20240412,565.06],[20240415,562.14],[20240416,561.04],[20240417,563.69],[20240418,560.1],[20240419,562.09],[20240422,563.6],[20240423,561.77],[20240424,559.73],[20240425,556.03],[20240426,557.75],[20240429,559.29],[20240430,557.3],[20240502,561.91],[20240503,562.14],[20240506,561.37],[20240507,563],[20240508,563],[20240510,560.95],[20240513,560.61],[20240514,562.28],[20240515,564.08],[20240516,561.17],[20240517,560.78],[20240521,560.19],[20240522,561.67],[20240523,558.55],[20240524,559.6],[20240527,559.56],[20240528,554.63],[20240529,553.82],[20240530,558.23],[20240531,558.04],[20240603,562.48],[20240604,563.54],[20240605,565.05],[20240606,565.23],[20240607,558.45],[20240610,564.78],[20240611,568.4],[20240612,569.7],[20240613,571.32],[20240614,577.6],[20240617,574.2],[20240618,576.13],[20240619,574.36],[20240620,574.64],[20240621,576.47],[20240624,575.31],[20240625,575.59],[20240626,574.11],[20240627,575.25],[20240628,570.96],[20240701,566.85],[20240702,568.64],[20240703,569.81],[20240704,567.64],[20240705,569.09],[20240708,568.67],[20240709,569.28],[20240710,569.1],[20240711,570.3],[20240712,569.64],[20240715,567.3],[20240716,570.15],[20240717,568.46],[20240718,567.13],[20240719,568.07],[20240722,567.75],[20240723,569.26],[20240724,568.65],[20240725,570.13],[20240726,571.33],[20240729,574.4],[20240730,575.37],[20240731,579.08],[20240801,583.2],[20240802,588.08],[20240805,581.31],[20240806,580.23],[20240807,578.08],[20240808,575.98],[20240809,578.42],[20240812,579.16],[20240813,581.03],[20240814,576.92],[20240816,576.64],[20240819,574.69],[20240820,574.83],[20240821,573.52],[20240822,570.78],[20240823,573.4],[20240826,570.83],[20240827,570.81],[20240828,572.71],[20240829,573.33],[20240830,571.82],[20240902,573.28],[20240903,577.59],[20240904,580.01],[20240905,578.74],[20240906,579.53],[20240909,583.21],[20240910,586.06],[20240911,584.99],[20240912,585.63],[20240913,583.16],[20240916,582.66],[20240917,580.61],[20240918,579.26],[20240919,577.17],[20240920,575.71],[20240923,577.96],[20240924,578.04],[20240925,572.68],[20240926,574.34],[20240927,576.04],[20240930,572.9],[20241001,580.53],[20241002,579.23],[20241003,578.65],[20241004,574.65],[20241007,574.88],[20241008,575.6],[20241009,574.73],[20241010,576.39],[20241011,574.75],[20241014,576.08],[20241015,579.51],[20241016,580.65],[20241017,579.17],[20241018,580.56],[20241021,576.15],[20241022,577.64],[20241023,579.26],[20241024,578.86],[20241025,576.54],[20241028,575.52],[20241029,579.15],[20241030,575.52],[20241031,572.86],[20241104,572.15],[20241105,573.17],[20241106,577.76],[20241107,576.13],[20241108,577.79],[20241111,584.45],[20241112,582.51],[20241113,581.01],[20241114,586.91],[20241115,584.04],[20241118,586.55],[20241119,585.96],[20241120,586.22],[20241121,587.83],[20241122,594.74],[20241125,594.47],[20241126,592.34],[20241127,593.36],[20241128,592.79],[20241129,594.58],[20241202,597.45],[20241203,596.1],[20241204,599.11],[20241205,596.62],[20241206,595.13],[20241209,594.41],[20241210,595.81],[20241211,595.32],[20241212,594.33],[20241213,590.63],[20241216,591.9],[20241217,592.01],[20241218,588.23],[20241219,592.72],[20241220,594.21],[20241223,592.29],[20241227,589.11],[20241230,591.74],[20241231,594.07],[20250102,598.42],[20250103,598.54],[20250106,590.4],[20250107,590.58],[20250108,596.55],[20250109,595.75],[20250110,593.6],[20250113,599.33],[20250114,596.33],[20250115,597.47],[20250116,600.36],[20250117,598.52],[20250120,597.6],[20250121,596.76],[20250122,590.99],[20250123,592.4],[20250124,589.46],[20250127,589.18],[20250128,595.37],[20250129,596.92],[20250130,597.13],[20250131,597.07],[20250203,603.49],[20250204,601.56],[20250205,599.83],[20250206,603.1],[20250207,600.09],[20250210,603.43],[20250211,601.95],[20250212,596.26],[20250213,598.24],[20250214,595.08],[20250217,595.47],[20250218,594.63],[20250219,595.9],[20250220,596.16],[20250221,597.53],[20250225,600.24],[20250226,602.3],[20250227,602.74],[20250228,608.42],[20250303,607.09],[20250304,598.92],[20250305,590.15],[20250306,584.7],[20250307,580.72],[20250310,584.38],[20250311,578.82],[20250312,579.1],[20250313,583.64],[20250314,579.14],[20250317,579.01],[20250318,578.63],[20250319,581.36],[20250320,584.95],[20250321,584.91],[20250324,582.08],[20250325,582.67],[20250326,583.29],[20250327,583.27],[20250328,586.51],[20250331,587.34],[20250401,590.21],[20250402,590.69],[20250403,578.29],[20250404,582.1],[20250407,579.51],[20250408,576.35],[20250409,569.95],[20250410,565.35],[20250411,550.42],[20250414,552.6],[20250415,556.3],[20250416,556.75],[20250417,555.01],[20250422,547.37],[20250423,550.98],[20250424,555.06],[20250425,558.75],[20250428,559.68],[20250429,560.32],[20250430,560.42],[20250502,557.17],[20250505,556.16],[20250506,558.47],[20250507,557.86],[20250508,557.71],[20250512,564.5],[20250513,564.37],[20250514,557.17],[20250515,561.77],[20250516,559.76],[20250519,557.63],[20250520,557.4],[20250521,549.95],[20250522,552.52],[20250523,553.45],[20250526,549.66],[20250527,553.04],[20250528,554.03],[20250530,555.54],[20250602,550.55],[20250603,551.75],[20250604,555.26],[20250605,552.46],[20250606,549.54],[20250610,550.09],[20250611,551.41],[20250612,545.93],[20250613,548.43]]}
{"meta":{"id":"960-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar","currency":"EUR"},"ts":[[20200617,323.69],[20200618,323.94],[20200619,324.42],[20200620,324.42],[20200621,324.42],[20200622,324.47],[20200623,322.86],[20200624,322.74],[20200625,324.72],[20200626,324.66],[20200627,324.66],[20200628,324.66],[20200629,323.1],[20200630,325.01],[20200701,324.96],[20200702,323.36],[20200703,324.6],[20200704,324.6],[20200705,324.6],[20200706,322.67],[20200707,323.57],[20200708,323.87],[20200709,322.76],[20200710,324.44],[20200711,324.44],[20200712,324.44],[20200713,323.06],[20200714,322.17],[20200715,320.73],[20200716,321.54],[20200717,321.33],[20200718,321.33],[20200719,321.33],[20200720,321.1],[20200721,321.59],[20200722,318.85],[20200723,319.2],[20200724,318.34],[20200725,318.34],[20200726,318.34],[20200727,315.21],[20200728,315.94],[20200729,316.08],[20200730,315.89],[20200731,313.75],[20200801,313.75],[20200802,313.75],[20200803,315.89],[20200804,315.76],[20200805,313.98],[20200806,314.23],[20200807,314.76],[20200808,314.76],[20200809,314.76],[20200810,315.87],[20200811,315.07],[20200812,314.9],[20200813,313.31],[20200814,313.55],[20200815,313.55],[20200816,313.55],[20200817,312.9],[20200818,312.01],[20200819,311.38],[20200820,313.22],[20200821,315.17],[20200822,315.17],[20200823,315.17],[20200824,313.52],[20200825,313.92],[20200826,314.4],[20200827,313.77],[20200828,311.49],[20200829,311.49],[20200830,311.49],[20200831,311.11],[20200901,310.35],[20200902,313.48],[20200903,314.76],[20200904,313.69],[20200905,313.69],[20200906,313.69],[20200907,313.56],[20200908,314.62],[20200909,314.89],[20200910,313.28],[20200911,313.27],[20200912,313.27],[20200913,313.27],[20200914,313.03],[20200915,312.59],[20200916,313.31],[20200917,314.91],[20200918,314.22],[20200919,314.22],[20200920,314.22],[20200921,314.88],[20200922,315.87],[20200923,316.8],[20200924,317.54],[20200925,317.71],[20200926,317.71],[20200927,317.71],[20200928,316.98],[20200929,316.38],[20200930,316.07],[20201001,315.13],[20201002,315.56],[20201003,315.56],[20201004,315.56],[20201005,314.48],[20201006,313.86],[20201007,314.35],[20201008,314.62],[20201009,314.12],[20201010,314.12],[20201011,314.12],[20201012,314.09],[20201013,314.72],[20201014,315.77],[20201015,316.8],[20201016,315.74],[20201017,315.74],[20201018,315.74],[20201019,314.69],[20201020,313.94],[20201021,313.01],[20201022,313.28],[20201023,312.57],[20201024,312.57],[20201025,312.57],[20201026,313.33],[20201027,313.53],[20201028,315.81],[20201029,315.99],[20201030,315.82],[20201031,315.82],[20201101,315.82],[20201102,316.84],[20201103,315.75],[20201104,315.95],[20201105,313.84],[20201106,313.5],[20201107,313.5],[20201108,313.5],[20201109,312.56],[20201110,313.87],[20201111,314.49],[20201112,314.65],[20201113,314.33],[20201114,314.33],[20201115,314.33],[20201116,314.12],[20201117,313.36],[20201118,313.82],[20201119,314.65],[20201120,314.32],[20201121,314.32],[20201122,314.32],[20201123,313.5],[20201124,314.22],[20201125,313.65],[20201126,313.51],[20201127,313.22],[20201128,313.22],[20201129,313.22],[20201130,312.17],[20201201,312.12],[20201202,309.64],[20201203,308.16],[20201204,307.9],[20201205,307.9],[20201206,307.9],[20201207,308.67],[20201208,309.05],[20201209,309.24],[20201210,309.16],[20201211,309.21],[20201212,309.21],[20201213,309.21],[20201214,308.54],[20201215,308.94],[20201216,307.99],[20201217,306.93],[20201218,306.53],[20201219,306.53],[20201220,306.53],[20201221,308.06],[20201222,306.91],[20201223,308.41],[20201224,308.21],[20201225,308.21],[20201226,308.21],[20201227,308.21],[20201228,307.64],[20201229,306.91],[20201230,306.43],[20201231,306.72],[20210101,306.72],[20210102,306.72],[20210103,306.72],[20210104,306.54],[20210105,306.79],[20210106,305.17],[20210107,305.56],[20210108,305.96],[20210109,305.96],[20210110,305.96],[20210111,307.3],[20210112,307.26],[20210113,307.59],[20210114,308.55],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,309.57],[20210119,308.65],[20210120,309.36],[20210121,308.2],[20210122,308.07],[20210123,308.07],[20210124,308.07],[20210125,308.41],[20210126,308.72],[20210127,309.25],[20210128,309.71],[20210129,308.5],[20210130,308.5],[20210131,308.5],[20210201,309.56],[20210202,310.32],[20210203,310.83],[20210204,311.11],[20210205,311.45],[20210206,311.45],[20210207,311.45],[20210208,310.61],[20210209,309],[20210210,308.65],[20210211,308.27],[20210212,308.73],[20210213,308.73],[20210214,308.73],[20210215,308.28],[20210216,307.4],[20210217,308.8],[20210218,308.41],[20210219,306.95],[20210220,306.95],[20210221,306.95],[20210222,306.58],[20210223,306.21],[20210224,305.88],[20210225,303.34],[20210226,304.95],[20210227,304.95],[20210228,304.95],[20210301,306.91],[20210302,307.8],[20210303,307.08],[20210304,306.77],[20210305,308.17],[20210306,308.17],[20210307,308.17],[20210308,309.29],[20210309,308.86],[20210310,309.09],[20210311,307.82],[20210312,307.96],[20210313,307.96],[20210314,307.96],[20210315,308.05],[20210316,308.07],[20210317,308.33],[20210318,307.86],[20210319,308.16],[20210320,308.16],[20210321,308.16],[20210322,307.64],[20210323,308.8],[20210324,310.37],[20210325,310.93],[20210326,311.15],[20210327,311.15],[20210328,311.15],[20210329,310.78],[20210330,311.38],[20210331,311.76],[20210401,311.55],[20210402,311.55],[20210403,311.55],[20210404,311.55],[20210405,311.53],[20210406,310.47],[20210407,309.17],[20210408,309.6],[20210409,309.21],[20210410,309.21],[20210411,309.21],[20210412,308.74],[20210413,309.02],[20210414,307.73],[20210415,307.98],[20210416,307.8],[20210417,307.8],[20210418,307.8],[20210419,306.76],[20210420,306.47],[20210421,307.45],[20210422,306.67],[20210423,306.23],[20210424,306.23],[20210425,306.23],[20210426,305.76],[20210427,305.44],[20210428,305.7],[20210429,304.41],[20210430,305.42],[20210501,305.42],[20210502,305.42],[20210503,306.22],[20210504,307.02],[20210505,307.51],[20210506,306.53],[20210507,306.71],[20210508,306.71],[20210509,306.71],[20210510,304.4],[20210511,304.1],[20210512,304.66],[20210513,304.81],[20210514,304.81],[20210515,304.81],[20210516,304.81],[20210517,304.35],[20210518,302.79],[20210519,302.76],[20210520,303],[20210521,303.53],[20210522,303.53],[20210523,303.53],[20210524,303.38],[20210525,302.45],[20210526,303.37],[20210527,303.8],[20210528,304.91],[20210529,304.91],[20210530,304.91],[20210531,304.21],[20210601,303.29],[20210602,304.19],[20210603,303.91],[20210604,305.7],[20210605,305.7],[20210606,305.7],[20210607,305.03],[20210608,304.76],[20210609,304.83],[20210610,305.51],[20210611,306.73],[20210612,306.73],[20210613,306.73],[20210614,306.78],[20210615,306.63],[20210616,305.94],[20210617,309.5],[20210618,310.78],[20210619,310.78],[20210620,310.78],[20210621,310.94],[20210622,310.74],[20210623,309.99],[20210624,309.7],[20210625,309.33],[20210626,309.33],[20210627,309.33],[20210628,310.38],[20210629,310.99],[20210630,311.2],[20210701,311.18],[20210702,312.66],[20210703,312.66],[20210704,312.66],[20210705,312.22],[20210706,312.9],[20210707,313.51],[20210708,313.73],[20210709,312.88],[20210710,312.88],[20210711,312.88],[20210712,312.89],[20210713,312.85],[20210714,313.73],[20210715,314.2],[20210716,314.39],[20210717,314.39],[20210718,314.39],[20210719,315.7],[20210720,315.7],[20210721,315.42],[20210722,315.49],[20210723,315.59],[20210724,315.59],[20210725,315.59],[20210726,315.27],[20210727,314.84],[20210728,314.97],[20210729,313.56],[20210730,313.28],[20210731,313.28],[20210801,313.28],[20210802,313.73],[20210803,313.99],[20210804,314.46],[20210805,314.46],[20210806,314.66],[20210807,314.66],[20210808,314.66],[20210809,315.4],[20210810,315.94],[20210811,315.95],[20210812,315.58],[20210813,315.39],[20210814,315.39],[20210815,315.39],[20210816,315.58],[20210817,315.6],[20210818,316.53],[20210819,317.15],[20210820,317.65],[20210821,317.65],[20210822,317.65],[20210823,316.68],[20210824,316.1],[20210825,315.87],[20210826,315.07],[20210827,315.44],[20210828,315.44],[20210829,315.44],[20210830,315],[20210831,314.19],[20210901,314.54],[20210902,314],[20210903,313.38],[20210904,313.38],[20210905,313.38],[20210906,313.46],[20210907,313.29],[20210908,313.94],[20210909,314.05],[20210910,313.99],[20210911,313.99],[20210912,313.99],[20210913,315.29],[20210914,314.88],[20210915,314.69],[20210916,315.69],[20210917,315.02],[20210918,315.02],[20210919,315.02],[20210920,316.59],[20210921,316.16],[20210922,316.3],[20210923,316.05],[20210924,315.37],[20210925,315.37],[20210926,315.37],[20210927,315.53],[20210928,315.45],[20210929,315.89],[20210930,317.54],[20211001,317.39],[20211002,317.39],[20211003,317.39],[20211004,316.75],[20211005,317.04],[20211006,318.13],[20211007,317.52],[20211008,316.91],[20211009,316.91],[20211010,316.91],[20211011,316.54],[20211012,316.85],[20211013,317.01],[20211014,316.49],[20211015,316.3],[20211016,316.3],[20211017,316.3],[20211018,315.87],[20211019,314.62],[20211020,315.17],[20211021,314.56],[20211022,314.75],[20211023,314.75],[20211024,314.75],[20211025,315.37],[20211026,315.24],[20211027,315.67],[20211028,316.37],[20211029,314.72],[20211030,314.72],[20211031,314.72],[20211101,315.28],[20211102,315.8],[20211103,316.22],[20211104,316.81],[20211105,318.61],[20211106,318.61],[20211107,318.61],[20211108,317.28],[20211109,317.63],[20211110,317.25],[20211111,318.65],[20211112,319.15],[20211113,319.15],[20211114,319.15],[20211115,318.98],[20211116,320.36],[20211117,321.57],[20211118,321.22],[20211119,323.08],[20211120,323.08],[20211121,323.08],[20211122,322.35],[20211123,322.01],[20211124,323],[20211125,322.84],[20211126,322.2],[20211127,322.2],[20211128,322.2],[20211129,322.53],[20211130,320.84],[20211201,322.23],[20211202,321.47],[20211203,322.96],[20211204,322.96],[20211205,322.96],[20211206,323.14],[20211207,323.45],[20211208,322.43],[20211209,321.78],[20211210,322.77],[20211211,322.77],[20211212,322.77],[20211213,323],[20211214,322.29],[20211215,323.06],[20211216,321.59],[20211217,321.9],[20211218,321.9],[20211219,321.9],[20211220,323.18],[20211221,322.16],[20211222,322.1],[20211223,321.75],[20211224,321.7],[20211225,321.7],[20211226,321.7],[20211227,321.66],[20211228,321.45],[20211229,321.71],[20211230,320.9],[20211231,321.22],[20220101,321.22],[20220102,321.22],[20220103,320.49],[20220104,321.17],[20220105,319.9],[20220106,319.49],[20220107,319.38],[20220108,319.38],[20220109,319.38],[20220110,318.61],[20220111,318.26],[20220112,317.79],[20220113,315.83],[20220114,315.56],[20220115,315.56],[20220116,315.56],[20220117,315.99],[20220118,316.29],[20220119,316.63],[20220120,317.05],[20220121,317.29],[20220122,317.29],[20220123,317.29],[20220124,318.33],[20220125,318.92],[20220126,318.28],[20220127,320.44],[20220128,321.07],[20220129,321.07],[20220130,321.07],[20220131,320.72],[20220201,318.26],[20220202,317.12],[20220203,317.36],[20220204,312.11],[20220205,312.11],[20220206,312.11],[20220207,311.92],[20220208,312.38],[20220209,311.93],[20220210,310.88],[20220211,311.05],[20220212,311.05],[20220213,311.05],[20220214,313.03],[20220215,312.07],[20220216,311.48],[20220217,311.88],[20220218,312.5],[20220219,312.5],[20220220,312.5],[20220221,312.91],[20220222,312.55],[20220223,312],[20220224,315.32],[20220225,314.38],[20220226,314.38],[20220227,314.38],[20220228,315.18],[20220301,317.24],[20220302,317.75],[20220303,317.84],[20220304,321.63],[20220305,321.63],[20220306,321.63],[20220307,321.91],[20220308,320.72],[20220309,317.64],[20220310,314.51],[20220311,316.24],[20220312,316.24],[20220313,316.24],[20220314,315.74],[20220315,314.35],[20220316,314.33],[20220317,313.59],[20220318,314.55],[20220319,314.55],[20220320,314.55],[20220321,313.17],[20220322,312.42],[20220323,313.72],[20220324,313.76],[20220325,312.21],[20220326,312.21],[20220327,312.21],[20220328,312.72],[20220329,310.7],[20220330,310.48],[20220331,311.39],[20220401,312.08],[20220402,312.08],[20220403,312.08],[20220404,313.19],[20220405,313.1],[20220406,313.22],[20220407,313.13],[20220408,313.75],[20220409,313.75],[20220410,313.75],[20220411,312.01],[20220412,313.03],[20220413,314.2],[20220414,312.33],[20220415,312.23],[20220416,312.23],[20220417,312.23],[20220418,312.21],[20220419,312.48],[20220420,312.1],[20220421,310.24],[20220422,311.26],[20220423,311.26],[20220424,311.26],[20220425,313.42],[20220426,315.87],[20220427,317.67],[20220428,319.4],[20220429,317.47],[20220430,317.47],[20220501,317.47],[20220502,317.06],[20220503,315.88],[20220504,316.83],[20220505,315.41],[20220506,314.29],[20220507,314.29],[20220508,314.29],[20220509,314.21],[20220510,315.16],[20220511,315.53],[20220512,319.83],[20220513,320.06],[20220514,320.06],[20220515,320.06],[20220516,319.21],[20220517,315.77],[20220518,315.89],[20220519,316.56],[20220520,315.53],[20220521,315.53],[20220522,315.53],[20220523,313.54],[20220524,312.63],[20220525,314.79],[20220526,314.41],[20220527,313.87],[20220528,313.87],[20220529,313.87],[20220530,313.24],[20220531,313.19],[20220601,312.43],[20220602,312.62],[20220603,311.56],[20220604,311.56],[20220605,311.56],[20220606,311.32],[20220607,312.2],[20220608,310.1],[20220609,309.35],[20220610,311.74],[20220611,311.74],[20220612,311.74],[20220613,311.78],[20220614,310.11],[20220615,311.26],[20220616,312.27],[20220617,310.76],[20220618,310.76],[20220619,310.76],[20220620,310.15],[20220621,308.66],[20220622,310.17],[20220623,311.34],[20220624,311.28],[20220625,311.28],[20220626,311.28],[20220627,309.44],[20220628,309.05],[20220629,310.62],[20220630,314.77],[20220701,315.09],[20220702,315.09],[20220703,315.09],[20220704,314.95],[20220705,319.02],[20220706,321.66],[20220707,320.57],[20220708,320.41],[20220709,320.41],[20220710,320.41],[20220711,322.12],[20220712,324.34],[20220713,323.64],[20220714,324.55],[20220715,323.59],[20220716,323.59],[20220717,323.59],[20220718,321.64],[20220719,318.24],[20220720,319.29],[20220721,320.14],[20220722,322.47],[20220723,322.47],[20220724,322.47],[20220725,321.68],[20220726,324.56],[20220727,324.17],[20220728,326.23],[20220729,325.24],[20220730,325.24],[20220731,325.24],[20220801,325.11],[20220802,324.59],[20220803,324.45],[20220804,325.51],[20220805,323.08],[20220806,323.08],[20220807,323.08],[20220808,323.91],[20220809,322.99],[20220810,322.9],[20220811,320.41],[20220812,321.42],[20220813,321.42],[20220814,321.42],[20220815,322.84],[20220816,325.92],[20220817,324.06],[20220818,323.56],[20220819,325.79],[20220820,325.79],[20220821,325.79],[20220822,326.19],[20220823,327.94],[20220824,327.3],[20220825,326.6],[20220826,325.76],[20220827,325.76],[20220828,325.76],[20220829,325.59],[20220830,323.89],[20220831,324.26],[20220901,322.77],[20220902,323.47],[20220903,323.47],[20220904,323.47],[20220905,325.03],[20220906,324.24],[20220907,325.32],[20220908,322.33],[20220909,321.13],[20220910,321.13],[20220911,321.13],[20220912,318.44],[20220913,316.92],[20220914,321.41],[20220915,320.91],[20220916,321.59],[20220917,321.59],[20220918,321.59],[20220919,320.53],[20220920,319.75],[20220921,321.56],[20220922,321.27],[20220923,323.38],[20220924,323.38],[20220925,323.38],[20220926,324.64],[20220927,323.17],[20220928,326.19],[20220929,322.51],[20220930,321.01],[20221001,321.01],[20221002,321.01],[20221003,321.43],[20221004,319.39],[20221005,317.68],[20221006,318.44],[20221007,319.03],[20221008,319.03],[20221009,319.03],[20221010,320.89],[20221011,320.02],[20221012,320.16],[20221013,318.79],[20221014,318.82],[20221015,318.82],[20221016,318.82],[20221017,318.4],[20221018,315.99],[20221019,316.58],[20221020,314.84],[20221021,316.37],[20221022,316.37],[20221023,316.37],[20221024,313.75],[20221025,314.5],[20221026,311.91],[20221027,312.08],[20221028,314.26],[20221029,314.26],[20221030,314.26],[20221031,314.35],[20221101,314.13],[20221102,314.59],[20221103,317.49],[20221104,314.5],[20221105,314.5],[20221106,314.5],[20221107,311.23],[20221108,311.51],[20221109,310.97],[20221110,315.76],[20221111,309.54],[20221112,309.54],[20221113,309.54],[20221114,307.98],[20221115,306.78],[20221116,307.54],[20221117,309.49],[20221118,307.99],[20221119,307.99],[20221120,307.99],[20221121,310.59],[20221122,310.65],[20221123,310.28],[20221124,309.18],[20221125,309.65],[20221126,309.65],[20221127,309.65],[20221128,307.57],[20221129,309.7],[20221130,309.79],[20221201,310.04],[20221202,308.69],[20221203,308.69],[20221204,308.69],[20221205,307.24],[20221206,308.85],[20221207,309.37],[20221208,309.57],[20221209,308.19],[20221210,308.19],[20221211,308.19],[20221212,307.72],[20221213,308.96],[20221214,307.02],[20221215,307.55],[20221216,307.17],[20221217,307.17],[20221218,307.17],[20221219,306.94],[20221220,306.08],[20221221,305.09],[20221222,305.14],[20221223,304.95],[20221224,304.95],[20221225,304.95],[20221226,304.95],[20221227,304.39],[20221228,303.34],[20221229,303.08],[20221230,302.57],[20221231,302.57],[20230101,302.57],[20230102,302.27],[20230103,305.89],[20230104,305.72],[20230105,305.41],[20230106,308.56],[20230107,308.56],[20230108,308.56],[20230109,305.62],[20230110,304.6],[20230111,304.54],[20230112,305.3],[20230113,304.66],[20230114,304.66],[20230115,304.66],[20230116,304.47],[20230117,303.88],[20230118,305.23],[20230119,306.1],[20230120,305.14],[20230121,305.14],[20230122,305.14],[20230123,303.51],[20230124,304.19],[20230125,304.16],[20230126,303.56],[20230127,304.06],[20230128,304.06],[20230129,304.06],[20230130,302.84],[20230131,304.62],[20230201,304.2],[20230202,303.31],[20230203,303.54],[20230204,303.54],[20230205,303.54],[20230206,305.22],[20230207,306.74],[20230208,306.06],[20230209,305.18],[20230210,306.01],[20230211,306.01],[20230212,306.01],[20230213,305.97],[20230214,303.94],[20230215,304.61],[20230216,304.28],[20230217,305.76],[20230218,305.76],[20230219,305.76],[20230220,305.13],[20230221,304],[20230222,303.95],[20230223,305.01],[20230224,305.59],[20230225,305.59],[20230226,305.59],[20230227,305.96],[20230228,304.42],[20230301,302.53],[20230302,303.5],[20230303,303.94],[20230304,303.94],[20230305,303.94],[20230306,303.71],[20230307,302.88],[20230308,305.42],[20230309,305.62],[20230310,306.73],[20230311,306.73],[20230312,306.73],[20230313,306.24],[20230314,304.91],[20230315,310.12],[20230316,308.97],[20230317,308.9],[20230318,308.9],[20230319,308.9],[20230320,306.61],[20230321,304.3],[20230322,304.59],[20230323,303.97],[20230324,307.48],[20230325,307.48],[20230326,307.48],[20230327,305.8],[20230328,303.4],[20230329,303.07],[20230330,302.42],[20230331,303.23],[20230401,303.23],[20230402,303.23],[20230403,304.47],[20230404,304.81],[20230405,304.54],[20230406,305.37],[20230407,305.3],[20230408,305.3],[20230409,305.3],[20230410,305.24],[20230411,304.11],[20230412,303.8],[20230413,301.74],[20230414,300.09],[20230415,300.09],[20230416,300.09],[20230417,300.91],[20230418,301.05],[20230419,301.57],[20230420,301.89],[20230421,301.11],[20230422,301.11],[20230423,301.11],[20230424,300.99],[20230425,301.78],[20230426,301.54],[20230427,300.56],[20230428,302.23],[20230429,302.23],[20230430,302.23],[20230501,301.95],[20230502,302.53],[20230503,301.88],[20230504,301.65],[20230505,302.4],[20230506,302.4],[20230507,302.4],[20230508,301.38],[20230509,302.06],[20230510,303.33],[20230511,304.44],[20230512,304.92],[20230513,304.92],[20230514,304.92],[20230515,304.7],[20230516,304.08],[20230517,304.67],[20230518,304.34],[20230519,303.84],[20230520,303.84],[20230521,303.84],[20230522,303.29],[20230523,304.07],[20230524,303.74],[20230525,303.92],[20230526,303.26],[20230527,303.26],[20230528,303.26],[20230529,303.52],[20230530,304.6],[20230531,306.76],[20230601,307.19],[20230602,305.14],[20230603,305.14],[20230604,305.14],[20230605,306.29],[20230606,306.82],[20230607,305.57],[20230608,305.42],[20230609,304.16],[20230610,304.16],[20230611,304.16],[20230612,304.67],[20230613,303.68],[20230614,303.06],[20230615,303.28],[20230616,299.98],[20230617,299.98],[20230618,299.98],[20230619,300.57],[20230620,300.94],[20230621,301.24],[20230622,299.33],[20230623,301.07],[20230624,301.07],[20230625,301.07],[20230626,301.54],[20230627,300.42],[20230628,300.89],[20230629,300.14],[20230630,301.41],[20230701,301.41],[20230702,301.41],[20230703,300.68],[20230704,300.63],[20230705,300.73],[20230706,299.02],[20230707,298.87],[20230708,298.87],[20230709,298.87],[20230710,297.67],[20230711,297.5],[20230712,298.17],[20230713,296.15],[20230714,295.15],[20230715,295.15],[20230716,295.15],[20230717,294.84],[20230718,294.7],[20230719,295.74],[20230720,295.67],[20230721,296.96],[20230722,296.96],[20230723,296.96],[20230724,297.68],[20230725,298.25],[20230726,298.44],[20230727,296.39],[20230728,298.72],[20230729,298.72],[20230730,298.72],[20230731,298.76],[20230801,299.29],[20230802,298.51],[20230803,298.72],[20230804,299.06],[20230805,299.06],[20230806,299.06],[20230807,298.54],[20230808,299.89],[20230809,299.54],[20230810,297.97],[20230811,297.24],[20230812,297.24],[20230813,297.24],[20230814,298.39],[20230815,298.16],[20230816,297.88],[20230817,297.76],[20230818,298.83],[20230819,298.83],[20230820,298.83],[20230821,297.32],[20230822,297.6],[20230823,300.69],[20230824,300.24],[20230825,300.65],[20230826,300.65],[20230827,300.65],[20230828,300.87],[20230829,301.92],[20230830,300.48],[20230831,301.12],[20230901,301.32],[20230902,301.32],[20230903,301.32],[20230904,301.72],[20230905,302.85],[20230906,302.06],[20230907,303.06],[20230908,303.5],[20230909,303.5],[20230910,303.5],[20230911,302.86],[20230912,302.97],[20230913,302.73],[20230914,302.93],[20230915,304.23],[20230916,304.23],[20230917,304.23],[20230918,304.01],[20230919,302.64],[20230920,302.83],[20230921,303.37],[20230922,303.14],[20230923,303.14],[20230924,303.14],[20230925,302.99],[20230926,303.28],[20230927,304.32],[20230928,303.9],[20230929,303.1],[20230930,303.1],[20231001,303.1],[20231002,303.6],[20231003,303.87],[20231004,303.21],[20231005,302.95],[20231006,301.59],[20231007,301.59],[20231008,301.59],[20231009,302.28],[20231010,302.36],[20231011,302.95],[20231012,301.94],[20231013,304.19],[20231014,304.19],[20231015,304.19],[20231016,303.49],[20231017,301.54],[20231018,300.62],[20231019,300.08],[20231020,299.57],[20231021,299.57],[20231022,299.57],[20231023,300],[20231024,299.81],[20231025,300.58],[20231026,301.66],[20231027,302.18],[20231028,302.18],[20231029,302.18],[20231030,300.86],[20231031,300.07],[20231101,301.53],[20231102,301.59],[20231103,302.04],[20231104,302.04],[20231105,302.04],[20231106,300.92],[20231107,302.35],[20231108,303.44],[20231109,302.43],[20231110,301.94],[20231111,301.94],[20231112,301.94],[20231113,302.34],[20231114,302.86],[20231115,299.9],[20231116,300.66],[20231117,300.75],[20231118,300.75],[20231119,300.75],[20231120,299.68],[20231121,299.46],[20231122,300.49],[20231123,300.68],[20231124,299.91],[20231125,299.91],[20231126,299.91],[20231127,299.63],[20231128,300.71],[20231129,301],[20231130,302.09],[20231201,304.09],[20231202,304.09],[20231203,304.09],[20231204,304.7],[20231205,306.55],[20231206,308.31],[20231207,308.71],[20231208,307.85],[20231209,307.85],[20231210,307.85],[20231211,307.77],[20231212,307.19],[20231213,309.16],[20231214,308.79],[20231215,308.46],[20231216,308.46],[20231217,308.46],[20231218,309.03],[20231219,308.22],[20231220,309.25],[20231221,308.6],[20231222,307.74],[20231223,307.74],[20231224,307.74],[20231225,307.74],[20231226,307.75],[20231227,307.65],[20231228,306.62],[20231229,307.59],[20231230,307.59],[20231231,307.59],[20240101,307.59],[20240102,308.79],[20240103,309.61],[20240104,308.27],[20240105,308.31],[20240106,308.31],[20240107,308.31],[20240108,307.99],[20240109,308.21],[20240110,308.17],[20240111,307.62],[20240112,309.45],[20240113,309.45],[20240114,309.45],[20240115,309.54],[20240116,310.1],[20240117,309.2],[20240118,308.97],[20240119,308.54],[20240120,308.54],[20240121,308.54],[20240122,308.89],[20240123,309],[20240124,308.15],[20240125,308.6],[20240126,309.4],[20240127,309.4],[20240128,309.4],[20240129,311.02],[20240130,310.89],[20240131,312.02],[20240201,313.55],[20240202,311.12],[20240203,311.12],[20240204,311.12],[20240205,312.51],[20240206,312.67],[20240207,312.1],[20240208,311.96],[20240209,311.32],[20240210,311.32],[20240211,311.32],[20240212,311.37],[20240213,309.89],[20240214,311.6],[20240215,311.58],[20240216,310.54],[20240217,310.54],[20240218,310.54],[20240219,310.33],[20240220,310.02],[20240221,309.55],[20240222,308.57],[20240223,309.22],[20240224,309.22],[20240225,309.22],[20240226,308.98],[20240227,308.63],[20240228,309.76],[20240229,309.65],[20240301,310.71],[20240302,310.71],[20240303,310.71],[20240304,310.11],[20240305,310.56],[20240306,310.57],[20240307,310.58],[20240308,310.17],[20240309,310.17],[20240310,310.17],[20240311,310.13],[20240312,310.05],[20240313,309.08],[20240314,308.51],[20240315,308.71],[20240316,308.71],[20240317,308.71],[20240318,308.64],[20240319,309.58],[20240320,310.24],[20240321,309.2],[20240322,311.6],[20240323,311.6],[20240324,311.6],[20240325,311.34],[20240326,310.84],[20240327,312.22],[20240328,312.42],[20240329,312.41],[20240330,312.41],[20240331,312.41],[20240401,312.33],[20240402,312.43],[20240403,311.56],[20240404,310.27],[20240405,310.05],[20240406,310.05],[20240407,310.05],[20240408,310.03],[20240409,309.49],[20240410,308.4],[20240411,310.42],[20240412,312.67],[20240413,312.67],[20240414,312.67],[20240415,311.94],[20240416,311.46],[20240417,311.69],[20240418,310.8],[20240419,311.44],[20240420,311.44],[20240421,311.44],[20240422,311.94],[20240423,311.4],[20240424,310.69],[20240425,309.26],[20240426,309.44],[20240427,309.44],[20240428,309.44],[20240429,310.02],[20240430,309.73],[20240501,309.75],[20240502,311.2],[20240503,311.25],[20240504,311.25],[20240505,311.25],[20240506,310.98],[20240507,311.64],[20240508,312],[20240509,312.13],[20240510,311.04],[20240511,311.04],[20240512,311.04],[20240513,310.69],[20240514,310.9],[20240515,311.18],[20240516,310.8],[20240517,310.79],[20240518,310.79],[20240519,310.79],[20240520,310.46],[20240521,310.21],[20240522,310.78],[20240523,309.81],[20240524,309.94],[20240525,309.94],[20240526,309.94],[20240527,309.97],[20240528,308.77],[20240529,308.26],[20240530,309.39],[20240531,309.27],[20240601,309.27],[20240602,309.27],[20240603,310.35],[20240604,311.03],[20240605,311.49],[20240606,311.88],[20240607,310.02],[20240608,310.02],[20240609,310.02],[20240610,312.41],[20240611,313.39],[20240612,313.75],[20240613,314.05],[20240614,316.96],[20240615,316.96],[20240616,316.96],[20240617,315.93],[20240618,316.08],[20240619,315.77],[20240620,315.92],[20240621,316.64],[20240622,316.64],[20240623,316.64],[20240624,315.85],[20240625,316.31],[20240626,316.17],[20240627,315.95],[20240628,315.46],[20240629,315.46],[20240630,315.46],[20240701,313.36],[20240702,313.72],[20240703,313.96],[20240704,313.6],[20240705,313.45],[20240706,313.45],[20240707,313.45],[20240708,313.7],[20240709,314.01],[20240710,313.98],[20240711,314.13],[20240712,313.89],[20240713,313.89],[20240714,313.89],[20240715,313.55],[20240716,314.01],[20240717,313.68],[20240718,313.52],[20240719,313.81],[20240720,313.81],[20240721,313.81],[20240722,313.71],[20240723,314.45],[20240724,314.71],[20240725,314.72],[20240726,314.95],[20240727,314.95],[20240728,314.95],[20240729,316.61],[20240730,316.72],[20240731,317.61],[20240801,319.39],[20240802,320.61],[20240803,320.61],[20240804,320.61],[20240805,318.58],[20240806,318.53],[20240807,317.54],[20240808,317.02],[20240809,317.68],[20240810,317.68],[20240811,317.68],[20240812,317.86],[20240813,318.47],[20240814,317.15],[20240815,316.78],[20240816,317],[20240817,317],[20240818,317],[20240819,316.37],[20240820,315.79],[20240821,315.5],[20240822,314.69],[20240823,315.34],[20240824,315.34],[20240825,315.34],[20240826,314.77],[20240827,314.51],[20240828,315.62],[20240829,316.04],[20240830,315.77],[20240831,315.77],[20240901,315.77],[20240902,315.88],[20240903,317.15],[20240904,317.87],[20240905,317.49],[20240906,318.06],[20240907,318.06],[20240908,318.06],[20240909,319.39],[20240910,320.29],[20240911,320.37],[20240912,320.8],[20240913,319.71],[20240914,319.71],[20240915,319.71],[20240916,319.17],[20240917,318.96],[20240918,318.75],[20240919,317.81],[20240920,317.54],[20240921,317.54],[20240922,317.54],[20240923,318.55],[20240924,318.41],[20240925,316.82],[20240926,317.32],[20240927,317.68],[20240928,317.68],[20240929,317.68],[20240930,316.61],[20241001,319.34],[20241002,319.63],[20241003,319.7],[20241004,318.65],[20241005,318.65],[20241006,318.65],[20241007,318.65],[20241008,318.41],[20241009,318.81],[20241010,319.19],[20241011,319.09],[20241012,319.09],[20241013,319.09],[20241014,319.39],[20241015,320.43],[20241016,321.14],[20241017,321.47],[20241018,321.84],[20241019,321.84],[20241020,321.84],[20241021,320.83],[20241022,320.87],[20241023,321.72],[20241024,321.16],[20241025,320.57],[20241026,320.57],[20241027,320.57],[20241028,320.27],[20241029,321.05],[20241030,320.19],[20241031,318.06],[20241101,317.73],[20241102,317.73],[20241103,317.73],[20241104,317.46],[20241105,317.69],[20241106,321.45],[20241107,319.94],[20241108,320.97],[20241109,320.97],[20241110,320.97],[20241111,323.52],[20241112,324.18],[20241113,323.41],[20241114,325.61],[20241115,324.35],[20241116,324.35],[20241117,324.35],[20241118,325.29],[20241119,325.2],[20241120,325.22],[20241121,326.11],[20241122,329.14],[20241123,329.14],[20241124,329.14],[20241125,328.35],[20241126,327.91],[20241127,328.21],[20241128,328.11],[20241129,328.24],[20241130,328.24],[20241201,328.24],[20241202,330.01],[20241203,329.89],[20241204,330.53],[20241205,329.57],[20241206,328.8],[20241207,328.8],[20241208,328.8],[20241209,329.07],[20241210,329.61],[20241211,329.97],[20241212,329.8],[20241213,328.32],[20241214,328.32],[20241215,328.32],[20241216,328.53],[20241217,328.39],[20241218,327.7],[20241219,328.98],[20241220,329.44],[20241221,329.44],[20241222,329.44],[20241223,329.12],[20241224,328.98],[20241225,328.98],[20241226,328.99],[20241227,327.9],[20241228,327.9],[20241229,327.9],[20241230,327.95],[20241231,329.14],[20250101,329.14],[20250102,331.22],[20250103,331.86],[20250104,331.86],[20250105,331.86],[20250106,329.02],[20250107,328.51],[20250108,330.97],[20250109,330.66],[20250110,329.77],[20250111,329.77],[20250112,329.77],[20250113,332],[20250114,330.83],[20250115,330.6],[20250116,332.33],[20250117,331.94],[20250118,331.94],[20250119,331.94],[20250120,331.67],[20250121,330.79],[20250122,328.72],[20250123,329.26],[20250124,327.79],[20250125,327.79],[20250126,327.79],[20250127,327.17],[20250128,329.97],[20250129,330.8],[20250130,331.02],[20250131,331.24],[20250201,331.24],[20250202,331.24],[20250203,333.8],[20250204,333.03],[20250205,331.82],[20250206,333.69],[20250207,332.82],[20250208,332.82],[20250209,332.82],[20250210,334.12],[20250211,333.76],[20250212,331.54],[20250213,331.55],[20250214,330.18],[20250215,330.18],[20250216,330.18],[20250217,330.38],[20250218,330.65],[20250219,330.7],[20250220,330.93],[20250221,330.98],[20250222,330.98],[20250223,330.98],[20250224,331.59],[20250225,331.77],[20250226,332.69],[20250227,332.87],[20250228,335.18],[20250301,335.18],[20250302,335.18],[20250303,334.24],[20250304,332.13],[20250305,327.65],[20250306,324.44],[20250307,322.99],[20250308,322.99],[20250309,322.99],[20250310,323.75],[20250311,321.96],[20250312,321.83],[20250313,323.16],[20250314,321.81],[20250315,321.81],[20250316,321.81],[20250317,321.64],[20250318,321.35],[20250319,322.16],[20250320,324.37],[20250321,324.44],[20250322,324.44],[20250323,324.44],[20250324,323.88],[20250325,323.66],[20250326,324.41],[20250327,324.24],[20250328,324.78],[20250329,324.78],[20250330,324.78],[20250331,325.05],[20250401,326.3],[20250402,326.05],[20250403,320.27],[20250404,321.51],[20250405,321.51],[20250406,321.51],[20250407,321.98],[20250408,320.94],[20250409,317.2],[20250410,316.45],[20250411,309.5],[20250412,309.5],[20250413,309.5],[20250414,309.6],[20250415,311.53],[20250416,311.56],[20250417,311.64],[20250418,311.61],[20250419,311.61],[20250420,311.61],[20250421,311.6],[20250422,308.57],[20250423,310.31],[20250424,311.92],[20250425,313.03],[20250426,313.03],[20250427,313.03],[20250428,313.54],[20250429,313.68],[20250430,313.97],[20250501,313.68],[20250502,313.42],[20250503,313.42],[20250504,313.42],[20250505,313.01],[20250506,313.4],[20250507,313.18],[20250508,313.98],[20250509,314.37],[20250510,314.37],[20250511,314.37],[20250512,317.21],[20250513,317.09],[20250514,314.44],[20250515,315.46],[20250516,315.79],[20250517,315.79],[20250518,315.79],[20250519,314.11],[20250520,314.49],[20250521,311.89],[20250522,311.93],[20250523,312.7],[20250524,312.7],[20250525,312.7],[20250526,311.8],[20250527,312.22],[20250528,312.96],[20250529,313.6],[20250530,313.44],[20250531,313.44],[20250601,313.44],[20250602,311.86],[20250603,312.18],[20250604,312.96],[20250605,312.19],[20250606,311.6],[20250607,311.6],[20250608,311.6],[20250609,311.61],[20250610,311.5],[20250611,311.81],[20250612,309.14],[20250613,310.52],[20250614,310.52],[20250615,310.52],[20250616,308.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 981,53€ |
2022 | 875,54€ |
2023 | 874,69€ |
2024 | 888,49€ |
2025 | 910,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,82% |
3 M | -6,03% |
6 M | -7,14% |
lfd. Jahr | -7,68% |
1 Jahr | -4,01% |
3 Jahre | -5,56% |
5 Jahre | -10,51% |
10 Jahre | 2,18% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist Kapitalschutz und eine Rendite, die über der einer in USD getätigten Geldmarktanlage liegt. Der Fonds legt mindestens zwei Drittel seines Nettovermögens in fest oder variabel verzinsten Anleihen von Emittenten aus Industrie- oder Schwellenländern an. Mindestens 75% des Portfolios werden in auf USD lautenden Wertpapieren angelegt, die wenigstens über Investment Grade bzw. ein vergleichbares Rating verfügen. Anleihen und sonstige vergleichbare Wertpapiere können von Gesellschaften, Staaten oder anderen Einheiten emittiert worden sein.
Die fünf größten Wertpapierbestände in diesem Fonds
US Treasuries 4,75% 15-02-37 | 9,80% |
US Treasuries 0,375% 31-01-26 | 8,60% |
US Treasuries 1,625% 30-11-26 | 8,60% |
US Treasuries 4.375% 15-02-38 | 8,50% |
US Treasuries 0,625% 31-03-27 | 8,30% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | -1.8472 | -4.290200 |
06.2021 - 06.2022 | -10.7985 | 1.646500 |
06.2022 - 06.2023 | -0.0967 | -2.599000 |
06.2023 - 06.2024 | 1.5773 | 3.413600 |
06.2024 - 06.2025 | 2.4748 | -1.121800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,16% | 6,81% | 6,70% | 6,89% |
Sharpe Ratio | -0,42 | -0,64 | -0,55 | -0,08 |
Tracking Error | 2,13% | 2,25% | 2,16% | 2,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,26 | 1,25 | 1,21 |
Treynor Ratio | -2,73 | -3,43 | -2,93 | -0,45 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
US Treasuries 4,75% 15-02-37 | 9,80% |
US Treasuries 0,375% 31-01-26 | 8,60% |
US Treasuries 1,625% 30-11-26 | 8,60% |
US Treasuries 4.375% 15-02-38 | 8,50% |
US Treasuries 0,625% 31-03-27 | 8,30% |
Länderverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
Renten | 94,50% |
Geldmarkt/Kasse | 5,50% |
Währungsverteilung (13. 06. 2025)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4147KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1668KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4209KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
Fondsmanager: | Herr Jean-Philippe Donge |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 16.09.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 109,89 Mio. USD |