Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937454
ISIN: LU0109402221
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 04. 2024)
22,27 $
1,04 $ / 4,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109402221","name":"Templeton Emerging Markets Fund Class N (acc)","currency":"EUR"},"ts":[[20190425,19.76],[20190426,19.73],[20190429,19.8],[20190430,19.63],[20190501,19.61],[20190502,19.53],[20190503,19.71],[20190506,19.31],[20190507,19.16],[20190508,19.04],[20190509,18.66],[20190510,18.73],[20190513,18.25],[20190514,18.33],[20190515,18.45],[20190516,18.36],[20190517,18.21],[20190520,18.12],[20190521,18.24],[20190522,18.26],[20190523,18.04],[20190524,18.06],[20190527,18.04],[20190528,17.99],[20190529,18.08],[20190530,18.24],[20190531,18.27],[20190603,18.42],[20190604,18.23],[20190605,18.18],[20190606,18.19],[20190607,18.27],[20190610,18.49],[20190611,18.67],[20190612,18.51],[20190613,18.5],[20190614,18.4],[20190617,18.4],[20190618,18.75],[20190619,18.97],[20190620,19.1],[20190621,19.04],[20190624,19.08],[20190625,18.9],[20190626,18.94],[20190627,19.1],[20190628,19.12],[20190701,19.3],[20190702,19.37],[20190703,19.31],[20190704,19.38],[20190705,19.33],[20190708,19.11],[20190709,19.06],[20190710,19.28],[20190711,19.33],[20190712,19.26],[20190715,19.29],[20190716,19.4],[20190717,19.3],[20190718,19.31],[20190719,19.32],[20190722,19.32],[20190723,19.6],[20190724,19.68],[20190725,19.69],[20190726,19.65],[20190729,19.61],[20190730,19.52],[20190731,19.29],[20190801,19.06],[20190802,18.68],[20190805,18.03],[20190806,18.14],[20190807,18.02],[20190808,18.36],[20190809,18.26],[20190812,18.12],[20190813,18.2],[20190814,17.72],[20190815,17.93],[20190816,18.23],[20190819,18.23],[20190820,18.37],[20190821,18.37],[20190822,18.27],[20190823,18.09],[20190826,17.93],[20190827,17.98],[20190828,18.06],[20190829,18.23],[20190830,18.51],[20190902,18.65],[20190903,18.54],[20190904,18.76],[20190905,18.92],[20190906,19.12],[20190909,19.12],[20190910,19.09],[20190911,19.36],[20190912,19.56],[20190913,19.42],[20190916,19.44],[20190917,19.35],[20190918,19.33],[20190919,19.18],[20190920,19.29],[20190923,19.33],[20190924,19.23],[20190925,19.16],[20190926,19.32],[20190927,19.2],[20190930,19.25],[20191001,19.19],[20191002,18.93],[20191003,18.96],[20191004,18.93],[20191007,18.86],[20191008,18.87],[20191009,18.93],[20191010,18.91],[20191011,19.25],[20191014,19.27],[20191015,19.38],[20191016,19.46],[20191017,19.4],[20191018,19.25],[20191021,19.25],[20191022,19.47],[20191023,19.45],[20191024,19.47],[20191025,19.56],[20191028,19.72],[20191029,19.67],[20191030,19.63],[20191031,19.54],[20191101,19.77],[20191104,20.04],[20191105,20.29],[20191106,20.35],[20191107,20.44],[20191108,20.32],[20191111,20.06],[20191112,20.14],[20191113,19.91],[20191114,20],[20191115,20.08],[20191118,20.12],[20191119,20.18],[20191120,20.07],[20191121,19.91],[20191122,19.99],[20191125,20.19],[20191126,20.1],[20191127,20.23],[20191128,20.24],[20191129,20.06],[20191202,19.99],[20191203,19.82],[20191204,19.84],[20191205,19.95],[20191206,20.15],[20191209,20.15],[20191210,20.12],[20191211,20.3],[20191212,20.55],[20191213,20.75],[20191216,20.9],[20191217,21.06],[20191218,21.23],[20191219,21.19],[20191220,21.25],[20191223,21.33],[20191224,21.28],[20191226,21.35],[20191227,21.42],[20191230,21.28],[20191231,21.16],[20200102,21.51],[20200103,21.49],[20200106,21.17],[20200107,21.22],[20200108,21.3],[20200109,21.58],[20200110,21.71],[20200113,21.88],[20200114,21.87],[20200115,21.71],[20200116,21.7],[20200117,21.99],[20200120,22.01],[20200121,21.59],[20200122,21.77],[20200123,21.49],[20200124,21.6],[20200127,20.97],[20200128,21.15],[20200129,21.19],[20200130,20.8],[20200131,20.48],[20200203,20.6],[20200204,21.11],[20200205,21.3],[20200206,21.59],[20200207,21.45],[20200210,21.4],[20200211,21.77],[20200212,21.93],[20200213,21.92],[20200214,21.95],[20200217,21.99],[20200218,21.73],[20200219,21.93],[20200220,21.7],[20200221,21.56],[20200224,20.79],[20200225,20.66],[20200226,20.48],[20200227,20.01],[20200228,19.66],[20200302,19.63],[20200303,19.56],[20200304,19.85],[20200305,19.5],[20200306,18.82],[20200309,17.33],[20200310,18.02],[20200311,17.37],[20200312,15.93],[20200313,17.21],[20200316,15.14],[20200317,15.94],[20200318,14.71],[20200319,14.91],[20200320,15.11],[20200323,14.5],[20200324,15.51],[20200325,16.06],[20200326,16.5],[20200327,15.79],[20200330,15.82],[20200331,16.04],[20200401,15.44],[20200402,15.87],[20200403,15.81],[20200406,16.53],[20200407,16.6],[20200408,16.77],[20200409,16.97],[20200413,16.86],[20200414,16.95],[20200415,16.8],[20200416,16.91],[20200417,17.36],[20200420,17.25],[20200421,16.88],[20200422,17.08],[20200423,17.25],[20200424,17.06],[20200427,17.2],[20200428,17.39],[20200429,17.74],[20200430,17.52],[20200501,17.07],[20200504,16.95],[20200505,17.26],[20200506,17.29],[20200507,17.4],[20200508,17.56],[20200511,17.62],[20200512,17.41],[20200513,17.37],[20200514,17.47],[20200515,17.3],[20200518,17.67],[20200519,17.45],[20200520,17.71],[20200521,17.57],[20200522,17.31],[20200525,17.42],[20200526,17.59],[20200527,17.64],[20200528,17.58],[20200529,17.39],[20200601,17.79],[20200602,18.04],[20200603,18.43],[20200604,18.4],[20200605,18.7],[20200608,18.88],[20200609,18.78],[20200610,18.8],[20200611,17.98],[20200612,18.32],[20200615,18.09],[20200616,18.3],[20200617,18.56],[20200618,18.57],[20200619,18.66],[20200622,18.8],[20200623,18.89],[20200624,18.79],[20200625,18.96],[20200626,18.6],[20200629,18.59],[20200630,18.82],[20200701,18.96],[20200702,19.12],[20200703,19.37],[20200706,19.84],[20200707,19.57],[20200708,20.1],[20200709,20.03],[20200710,20.14],[20200713,19.74],[20200714,19.74],[20200715,19.74],[20200716,19.48],[20200717,19.62],[20200720,19.85],[20200721,20.13],[20200722,19.83],[20200723,19.68],[20200724,19.62],[20200727,19.78],[20200728,19.83],[20200729,20.14],[20200730,19.99],[20200731,19.59],[20200803,19.91],[20200804,20],[20200805,20.05],[20200806,20.21],[20200807,19.78],[20200810,19.82],[20200811,19.83],[20200812,20.14],[20200813,19.95],[20200814,19.84],[20200817,19.89],[20200818,19.81],[20200819,19.63],[20200820,19.52],[20200821,19.88],[20200824,20.06],[20200825,20.37],[20200826,20.54],[20200827,20.33],[20200828,20.28],[20200831,19.78],[20200901,20.1],[20200902,20.32],[20200903,19.99],[20200904,19.86],[20200907,19.88],[20200908,19.62],[20200909,19.97],[20200910,19.52],[20200911,19.66],[20200914,20.02],[20200915,20.2],[20200916,20.21],[20200917,20.22],[20200918,19.95],[20200921,19.76],[20200922,19.88],[20200923,19.65],[20200924,19.72],[20200925,19.76],[20200928,19.85],[20200929,19.67],[20200930,20.01],[20201001,20.05],[20201002,19.87],[20201005,20.12],[20201006,20.01],[20201007,20.36],[20201008,20.53],[20201009,20.67],[20201012,20.85],[20201013,20.79],[20201014,20.71],[20201015,20.64],[20201016,20.6],[20201019,20.45],[20201020,20.7],[20201021,20.69],[20201022,20.75],[20201023,20.8],[20201026,20.61],[20201027,20.72],[20201028,20.39],[20201029,20.64],[20201030,20.33],[20201102,20.65],[20201103,20.59],[20201104,21.06],[20201105,21.26],[20201106,21.38],[20201109,21.4],[20201110,21.25],[20201111,21.49],[20201112,21.21],[20201113,21.52],[20201116,21.77],[20201117,21.6],[20201118,21.65],[20201119,21.75],[20201120,21.84],[20201123,21.94],[20201124,22.36],[20201125,22.16],[20201126,22.23],[20201127,22.24],[20201130,21.52],[20201201,22.04],[20201202,21.95],[20201203,21.92],[20201204,22.24],[20201207,22.31],[20201208,22.35],[20201209,22.26],[20201210,22.42],[20201211,22.41],[20201214,22.11],[20201215,22.27],[20201216,22.31],[20201217,22.29],[20201218,22.09],[20201221,22.05],[20201222,21.8],[20201223,22.18],[20201224,21.91],[20201228,21.91],[20201229,22.05],[20201230,22.38],[20201231,22.46],[20210104,22.43],[20210105,22.99],[20210106,22.69],[20210107,23],[20210108,23.62],[20210111,23.68],[20210112,23.81],[20210113,23.98],[20210114,24.42],[20210115,24.17],[20210118,24.35],[20210119,24.59],[20210120,25.07],[20210121,25.02],[20210122,24.8],[20210125,25.1],[20210126,24.75],[20210127,24.2],[20210128,24.51],[20210129,23.82],[20210201,24.67],[20210202,25.01],[20210203,25.21],[20210204,25.21],[20210205,25.47],[20210208,25.44],[20210209,25.43],[20210210,25.38],[20210211,25.55],[20210212,25.7],[20210215,25.91],[20210216,25.81],[20210217,25.98],[20210218,25.59],[20210219,25.51],[20210222,24.96],[20210223,25],[20210224,24.91],[20210225,24.23],[20210226,24.07],[20210301,24.73],[20210302,24.6],[20210303,24.69],[20210304,24.16],[20210305,24.64],[20210308,23.98],[20210309,24.51],[20210310,24.45],[20210311,24.97],[20210312,24.58],[20210315,24.62],[20210316,24.59],[20210317,24.7],[20210318,24.37],[20210319,24.56],[20210322,24.62],[20210323,24.35],[20210324,23.97],[20210325,24.09],[20210326,24.66],[20210329,24.52],[20210330,24.71],[20210331,24.76],[20210401,24.99],[20210405,25.13],[20210406,25.05],[20210407,24.47],[20210408,24.67],[20210409,24.4],[20210412,24.35],[20210413,24.53],[20210414,24.5],[20210415,24.64],[20210416,24.63],[20210419,24.32],[20210420,24.12],[20210421,24.39],[20210422,24.26],[20210423,24.63],[20210426,24.72],[20210427,24.6],[20210428,24.81],[20210429,24.73],[20210430,24.37],[20210503,24.48],[20210504,24.28],[20210505,24.36],[20210506,24.5],[20210507,24.67],[20210510,24.04],[20210511,23.94],[20210512,23.45],[20210513,23.44],[20210514,23.75],[20210517,23.68],[20210518,23.8],[20210519,23.65],[20210520,23.95],[20210521,23.74],[20210524,23.8],[20210525,23.83],[20210526,24.15],[20210527,24.09],[20210528,24.3],[20210531,24.39],[20210601,24.49],[20210602,24.64],[20210603,24.43],[20210604,24.86],[20210607,24.59],[20210608,24.37],[20210609,24.25],[20210610,24.59],[20210611,24.54],[20210614,24.67],[20210615,24.51],[20210616,24.31],[20210617,24.71],[20210618,24.52],[20210621,24.58],[20210622,24.41],[20210623,24.5],[20210624,24.77],[20210625,24.91],[20210628,25.02],[20210629,24.97],[20210630,24.89],[20210701,24.69],[20210702,24.77],[20210705,24.47],[20210706,24.37],[20210707,24.34],[20210708,23.83],[20210709,24.13],[20210712,24.16],[20210713,24.34],[20210714,24.52],[20210715,24.57],[20210716,24.28],[20210719,23.84],[20210720,24.08],[20210721,24.13],[20210722,24.18],[20210723,23.93],[20210726,23.34],[20210727,22.92],[20210728,23.42],[20210729,23.49],[20210730,23.08],[20210802,23.32],[20210803,23.34],[20210804,23.57],[20210805,23.55],[20210806,23.48],[20210809,23.71],[20210810,23.77],[20210811,23.74],[20210812,23.45],[20210813,23.2],[20210816,22.93],[20210817,22.39],[20210818,22.59],[20210819,22.14],[20210820,22.2],[20210823,22.39],[20210824,22.98],[20210825,23.01],[20210826,22.62],[20210827,22.85],[20210830,22.79],[20210831,23.17],[20210901,23.5],[20210902,23.39],[20210903,23.42],[20210906,23.61],[20210907,23.54],[20210908,23.22],[20210909,23.05],[20210910,23.07],[20210913,23.27],[20210914,23.02],[20210915,23.01],[20210916,22.85],[20210917,22.73],[20210920,22.28],[20210921,22.37],[20210922,22.63],[20210923,22.89],[20210924,22.64],[20210927,22.89],[20210928,22.46],[20210929,22.33],[20210930,22.59],[20211001,22.61],[20211004,22.19],[20211005,22.38],[20211006,22.41],[20211007,22.89],[20211008,22.85],[20211011,22.82],[20211012,22.63],[20211013,22.88],[20211014,22.9],[20211015,23.19],[20211018,23.2],[20211019,23.47],[20211020,23.58],[20211021,23.43],[20211022,23.4],[20211025,23.74],[20211026,23.52],[20211027,23.41],[20211028,23.5],[20211029,23.06],[20211101,23.34],[20211102,23.07],[20211103,23.22],[20211104,23.08],[20211105,23.14],[20211108,23.22],[20211109,23.18],[20211110,23.12],[20211111,23.6],[20211112,23.7],[20211115,23.64],[20211116,23.82],[20211117,23.74],[20211118,23.38],[20211119,23.49],[20211122,23.27],[20211123,23.33],[20211124,23.35],[20211125,23.27],[20211126,22.44],[20211129,22.6],[20211130,22.19],[20211201,22.41],[20211202,22.85],[20211203,22.46],[20211206,22.74],[20211207,23.16],[20211208,23.12],[20211209,22.97],[20211210,23.02],[20211213,22.59],[20211214,22.52],[20211215,22.67],[20211216,22.46],[20211217,22.41],[20211220,22.11],[20211221,22.46],[20211222,22.56],[20211223,22.65],[20211227,22.75],[20211228,22.67],[20211229,22.59],[20211230,22.72],[20211231,22.7],[20220103,22.83],[20220104,22.98],[20220105,22.51],[20220106,22.57],[20220107,22.81],[20220110,22.79],[20220111,23.17],[20220112,23.42],[20220113,22.86],[20220114,22.9],[20220117,22.97],[20220118,22.53],[20220119,22.68],[20220120,22.83],[20220121,22.45],[20220124,22.35],[20220125,22.33],[20220126,22.11],[20220127,22.08],[20220128,22.34],[20220131,22.94],[20220201,22.86],[20220202,22.71],[20220203,22.47],[20220204,22.29],[20220207,22.22],[20220208,22.52],[20220209,22.83],[20220210,22.64],[20220211,22.36],[20220214,22.32],[20220215,22.79],[20220216,22.85],[20220217,22.52],[20220218,22.34],[20220221,21.96],[20220222,21.85],[20220223,21.55],[20220224,21.11],[20220225,21.38],[20220228,20.92],[20220301,20.73],[20220302,20.75],[20220303,20.6],[20220304,20.33],[20220307,19.61],[20220308,19.72],[20220309,19.99],[20220310,19.65],[20220311,19.34],[20220314,18.93],[20220315,18.77],[20220316,20.13],[20220317,20.19],[20220318,20.6],[20220321,20.18],[20220322,20.59],[20220323,20.5],[20220324,20.59],[20220325,20.39],[20220328,20.51],[20220329,20.64],[20220330,20.47],[20220331,20.21],[20220401,20.51],[20220404,21.03],[20220405,20.69],[20220406,20.52],[20220407,20.33],[20220408,20.35],[20220411,20.05],[20220412,20.02],[20220413,20.39],[20220414,19.97],[20220418,19.83],[20220419,19.97],[20220420,19.81],[20220421,19.3],[20220422,19.16],[20220425,19.1],[20220426,18.76],[20220427,18.98],[20220428,19.48],[20220429,19.52],[20220502,19.54],[20220503,19.63],[20220504,19.93],[20220505,19.13],[20220506,18.87],[20220509,18.34],[20220510,18.5],[20220511,18.45],[20220512,18.61],[20220513,19.2],[20220516,19.07],[20220517,19.42],[20220518,18.99],[20220519,19.19],[20220520,19.17],[20220523,19.3],[20220524,18.78],[20220525,18.93],[20220526,19.23],[20220527,19.45],[20220530,19.67],[20220531,19.81],[20220601,19.66],[20220602,20.01],[20220603,19.57],[20220606,19.81],[20220607,19.97],[20220608,20],[20220609,19.55],[20220610,19.55],[20220613,19.01],[20220614,19.2],[20220615,19.55],[20220616,19.01],[20220617,18.92],[20220620,19.02],[20220621,19.14],[20220622,18.9],[20220623,18.94],[20220624,19.33],[20220627,19.34],[20220628,19.16],[20220629,19.13],[20220630,19.27],[20220701,19.06],[20220704,19],[20220705,19.27],[20220706,19.35],[20220707,19.86],[20220708,19.9],[20220711,19.42],[20220712,19.36],[20220713,19.39],[20220714,19.26],[20220715,19.3],[20220718,19.31],[20220719,19.44],[20220720,19.45],[20220721,19.68],[20220722,19.48],[20220725,19.49],[20220726,19.59],[20220727,19.93],[20220728,20.07],[20220729,19.71],[20220801,19.45],[20220802,19.38],[20220803,19.66],[20220804,19.87],[20220805,19.81],[20220808,19.85],[20220809,19.72],[20220810,19.94],[20220811,19.87],[20220812,20.2],[20220815,20.37],[20220816,20.5],[20220817,20.33],[20220818,20.17],[20220819,20.05],[20220822,19.97],[20220823,20.26],[20220824,20.25],[20220825,20.6],[20220826,20.2],[20220829,20.13],[20220830,19.85],[20220831,20.04],[20220901,19.86],[20220902,19.66],[20220905,19.85],[20220906,19.52],[20220907,19.74],[20220908,19.37],[20220909,19.69],[20220912,19.69],[20220913,19.08],[20220914,19.49],[20220915,19.22],[20220916,19.18],[20220919,19.23],[20220920,19.18],[20220921,19.07],[20220922,18.94],[20220923,18.65],[20220926,18.68],[20220927,18.54],[20220928,18.81],[20220929,18.13],[20220930,18.02],[20221003,18.39],[20221004,18.67],[20221005,18.7],[20221006,18.68],[20221007,18.41],[20221010,18.34],[20221011,18.08],[20221012,18.12],[20221013,18.24],[20221014,18.03],[20221017,18.43],[20221018,18.33],[20221019,18.08],[20221020,18.11],[20221021,18.5],[20221024,17.59],[20221025,17.6],[20221026,17.53],[20221027,17.42],[20221028,17.41],[20221031,17.49],[20221101,17.79],[20221102,17.68],[20221103,17.92],[20221104,18.32],[20221107,18.18],[20221108,18.4],[20221109,18],[20221110,18.73],[20221111,18.71],[20221114,18.62],[20221115,19.14],[20221116,18.85],[20221117,19.08],[20221118,18.85],[20221121,18.86],[20221122,18.84],[20221123,18.89],[20221124,18.98],[20221125,18.78],[20221128,18.47],[20221129,19.08],[20221130,19.79],[20221201,19.56],[20221202,19.47],[20221205,19.18],[20221206,19.21],[20221207,19.08],[20221208,19.33],[20221209,19.31],[20221212,19.18],[20221213,19.3],[20221214,19.1],[20221215,18.6],[20221216,18.67],[20221219,18.78],[20221220,18.84],[20221221,18.93],[20221222,18.75],[20221223,18.79],[20221227,18.95],[20221228,18.71],[20221229,18.97],[20221230,18.74],[20230102,18.63],[20230103,18.98],[20230104,19.45],[20230105,19.4],[20230106,20.11],[20230109,19.97],[20230110,20.08],[20230111,20.2],[20230112,20.24],[20230113,20.38],[20230116,20.17],[20230117,20.18],[20230118,20.03],[20230119,20.26],[20230120,20.49],[20230123,20.56],[20230124,20.57],[20230125,20.56],[20230126,20.72],[20230127,20.7],[20230130,20.28],[20230131,20.38],[20230201,20.59],[20230202,20.29],[20230203,20.04],[20230206,20.02],[20230207,20.33],[20230208,20.38],[20230209,20.39],[20230210,20.35],[20230213,20.51],[20230214,20.33],[20230215,20.2],[20230216,20.14],[20230217,20.11],[20230220,20.14],[20230221,19.8],[20230222,19.71],[20230223,19.91],[20230224,19.46],[20230227,19.58],[20230228,19.36],[20230301,19.71],[20230302,19.88],[20230303,20.04],[20230306,19.89],[20230307,19.5],[20230308,19.78],[20230309,19.34],[20230310,19.23],[20230313,19.05],[20230314,18.98],[20230315,18.99],[20230316,19.24],[20230317,19.07],[20230320,19.01],[20230321,19.09],[20230322,19.14],[20230323,19.17],[20230324,19.36],[20230327,19.17],[20230328,19.36],[20230329,19.44],[20230330,19.51],[20230331,19.55],[20230403,19.54],[20230404,19.39],[20230405,19.2],[20230406,19.25],[20230410,19.3],[20230411,19.5],[20230412,19.28],[20230413,19.36],[20230414,19.17],[20230417,19.34],[20230418,19.36],[20230419,19.14],[20230420,19.1],[20230421,18.88],[20230424,18.77],[20230425,18.31],[20230426,18.41],[20230427,18.72],[20230428,18.94],[20230501,18.89],[20230502,18.7],[20230503,18.56],[20230504,18.65],[20230505,19.03],[20230508,19.02],[20230509,19],[20230510,19.1],[20230511,19.09],[20230512,18.94],[20230515,19.37],[20230516,19.22],[20230517,19.48],[20230518,19.38],[20230519,19.4],[20230522,19.49],[20230523,19.32],[20230524,19.28],[20230525,19.4],[20230526,19.67],[20230530,19.42],[20230531,19.33],[20230601,19.61],[20230602,19.85],[20230605,19.94],[20230606,20.1],[20230607,19.99],[20230608,20.07],[20230609,20.12],[20230612,20.22],[20230613,20.39],[20230614,20.44],[20230615,20.62],[20230616,20.24],[20230619,20.27],[20230620,19.94],[20230621,19.87],[20230622,19.74],[20230623,19.61],[20230626,19.66],[20230627,19.82],[20230628,19.7],[20230629,19.58],[20230630,19.83],[20230703,20.02],[20230704,20.08],[20230705,19.87],[20230706,19.54],[20230707,19.77],[20230710,19.69],[20230711,19.86],[20230712,20.18],[20230713,20.14],[20230714,19.99],[20230717,20.01],[20230718,19.81],[20230719,19.87],[20230720,19.72],[20230721,19.81],[20230724,20.07],[20230725,20.31],[20230726,20.33],[20230727,19.98],[20230728,20.61],[20230731,20.71],[20230801,20.66],[20230802,20.2],[20230803,20.33],[20230804,20.24],[20230807,20.2],[20230808,19.97],[20230809,20.03],[20230810,19.93],[20230811,19.62],[20230814,19.66],[20230815,19.48],[20230816,19.32],[20230817,19.38],[20230818,19.29],[20230821,19.24],[20230822,19.31],[20230823,19.8],[20230824,19.62],[20230825,19.7],[20230828,19.89],[20230829,20.16],[20230830,19.9],[20230831,19.7],[20230901,19.98],[20230904,20.15],[20230905,20.1],[20230906,19.93],[20230907,19.77],[20230908,19.78],[20230911,19.95],[20230912,19.96],[20230913,19.94],[20230914,20.11],[20230915,20.23],[20230918,20.14],[20230919,19.96],[20230920,19.86],[20230921,19.57],[20230922,19.75],[20230925,19.68],[20230926,19.42],[20230927,19.58],[20230928,19.64],[20230929,19.59],[20231002,19.6],[20231003,19.44],[20231004,19.39],[20231006,19.52],[20231009,19.54],[20231010,19.69],[20231011,19.84],[20231012,19.64],[20231013,19.74],[20231016,19.81],[20231017,19.73],[20231018,19.43],[20231019,19.33],[20231020,19.12],[20231023,19.05],[20231024,19.16],[20231025,19],[20231026,18.95],[20231027,18.94],[20231030,19.08],[20231031,18.88],[20231101,19.21],[20231102,19.31],[20231103,19.63],[20231106,19.76],[20231107,19.79],[20231108,19.69],[20231109,19.46],[20231110,19.63],[20231113,19.63],[20231114,20.03],[20231115,19.98],[20231116,19.85],[20231117,19.78],[20231120,19.94],[20231121,19.79],[20231122,19.85],[20231123,19.89],[20231124,19.8],[20231127,19.66],[20231128,19.76],[20231129,19.58],[20231130,19.65],[20231201,19.85],[20231204,19.64],[20231205,19.63],[20231206,19.65],[20231207,19.75],[20231208,19.73],[20231211,19.78],[20231212,19.71],[20231213,19.81],[20231214,19.97],[20231215,19.89],[20231218,19.9],[20231219,19.97],[20231220,19.74],[20231221,19.97],[20231222,19.76],[20231226,19.93],[20231227,19.96],[20231228,20.09],[20231229,20.19],[20240102,20.05],[20240103,20.02],[20240104,19.87],[20240105,19.96],[20240108,19.93],[20240109,19.63],[20240110,19.63],[20240111,19.6],[20240112,19.75],[20240115,19.74],[20240116,19.44],[20240117,19.1],[20240118,19.29],[20240119,19.52],[20240122,19.27],[20240123,19.55],[20240124,19.62],[20240125,19.76],[20240126,19.8],[20240129,19.87],[20240130,19.71],[20240131,19.64],[20240201,19.92],[20240202,19.72],[20240205,19.94],[20240206,20.33],[20240207,20.3],[20240208,20.14],[20240209,20.22],[20240212,20.26],[20240213,19.91],[20240214,20.27],[20240215,20.33],[20240216,20.37],[20240220,20.34],[20240221,20.48],[20240222,20.64],[20240223,20.67],[20240226,20.54],[20240227,20.54],[20240228,20.44],[20240229,20.35],[20240301,20.6],[20240304,20.64],[20240305,20.41],[20240306,20.7],[20240307,20.86],[20240308,20.7],[20240311,20.73],[20240312,21.02],[20240313,20.96],[20240314,20.76],[20240315,20.65],[20240318,20.66],[20240319,20.67],[20240320,20.96],[20240321,20.83],[20240322,20.9],[20240325,20.88],[20240326,20.89],[20240327,21.1],[20240328,21.12],[20240401,21.13],[20240402,21.39],[20240403,21.31],[20240404,21.08],[20240405,21.13],[20240408,21.21],[20240409,21.26],[20240410,21.06],[20240411,21.36],[20240412,20.99],[20240415,20.7],[20240416,20.49],[20240417,20.46],[20240418,20.4],[20240419,20.36],[20240422,20.73],[20240423,20.86],[20240424,20.97]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 833,18€ |
| 2021 | 1.332,74€ |
| 2022 | 945,05€ |
| 2023 | 932,45€ |
| 2024 | 1.001,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 6,69% |
| 6 M | 9,51% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 10,49% |
| 3 Jahre | -15,30% |
| 5 Jahre | 5,21% |
| 10 Jahre | 46,51% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 107,64% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere von Unternehmen jeder Größe, die ihren Sitz in den Schwellenländern haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
| Samsung Electronics Co Ltd | 5,62% |
| ICICI Bank Ltd | 5,24% |
| ALIBABA GROUP HOLDING LTD | 3,94% |
| SAMSUNG LIFE INSURANCE CO LTD | 3,61% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.6816 | -14.998700 |
| 04.2020 - 04.2021 | 59.9569 | 40.303100 |
| 04.2021 - 04.2022 | -29.0897 | -9.193900 |
| 04.2022 - 04.2023 | -1.3327 | -8.105800 |
| 04.2023 - 04.2024 | 7.4288 | 9.325400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 16,08% | 17,72% | 15,69% |
| Sharpe Ratio | 0,38 | -0,38 | 0,10 | 0,27 |
| Tracking Error | 2,86% | 5,99% | 5,22% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,22 | 1,12 | 1,08 |
| Treynor Ratio | 4,27 | -5,00 | 1,56 | 3,94 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
| Samsung Electronics Co Ltd | 5,62% |
| ICICI Bank Ltd | 5,24% |
| ALIBABA GROUP HOLDING LTD | 3,94% |
| SAMSUNG LIFE INSURANCE CO LTD | 3,61% |
| TENCENT HOLDINGS LTD | 3,53% |
| Petroleo Brasileiro SA | 3,28% |
| Prosus Nv | 2,80% |
| MEDIATEK INC | 2,75% |
| NAVER CORP | 2,73% |
Länderverteilung (23. 04. 2024)
| China | 21,94% |
| Südkorea | 20,67% |
| Taiwan | 14,96% |
| Indien | 12,54% |
| Emerging Markets | 11,41% |
| Brasilien | 9,65% |
| Kasse | 4,06% |
| Thailand | 2,45% |
| Mexiko | 2,32% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 27,34% |
| Finanzen | 25,75% |
| Konsumgüter zyklisch | 10,93% |
| Telekommunikationsdienstleister | 8,67% |
| Industrie / Investitionsgüter | 7,99% |
| Divers | 4,72% |
| Grundstoffe | 4,65% |
| Kasse | 4,06% |
| Energie | 3,58% |
| Konsumgüter nicht-zyklisch | 2,31% |
Assetverteilung (23. 04. 2024)
| Aktien | 95,94% |
| Geldmarkt/Kasse | 4,06% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,15% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Chetan Sehgal Herr Andrew Ness |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 734,01 Mio. USD |