Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937446
ISIN: LU0109392836
Aktienfonds Technologie, Welt
Aktueller Preis (17. 01. 2025)
52,29 $
1,40 $ / 2,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109392836","name":"Franklin Technology Fund Class A (acc) USD","currency":"EUR"},"ts":[[20200121,22.91],[20200122,23.02],[20200123,23.08],[20200124,23.06],[20200127,22.59],[20200128,23.01],[20200129,23],[20200130,23.08],[20200131,22.61],[20200203,22.93],[20200204,23.58],[20200205,23.5],[20200206,23.6],[20200207,23.6],[20200210,23.94],[20200211,24.14],[20200212,24.42],[20200213,24.55],[20200214,24.74],[20200217,24.75],[20200218,24.73],[20200219,25.03],[20200220,24.8],[20200221,24.24],[20200224,23.33],[20200225,22.75],[20200226,22.75],[20200227,21.7],[20200228,21.85],[20200302,22.33],[20200303,21.68],[20200304,22.44],[20200305,21.78],[20200306,20.96],[20200309,19.27],[20200310,20.36],[20200311,19.51],[20200312,18.02],[20200313,19.71],[20200316,17.27],[20200317,18.59],[20200318,17.79],[20200319,18.54],[20200320,18.28],[20200323,18.15],[20200324,19.5],[20200325,19.48],[20200326,20.17],[20200327,19.32],[20200330,19.86],[20200331,19.72],[20200401,18.91],[20200402,19.02],[20200403,18.92],[20200406,20.39],[20200407,20.07],[20200408,20.78],[20200409,20.84],[20200413,20.98],[20200414,21.61],[20200415,21.49],[20200416,21.79],[20200417,22.21],[20200420,22.04],[20200421,21.23],[20200422,21.9],[20200423,22],[20200424,22.34],[20200427,22.48],[20200428,22.06],[20200429,23.04],[20200430,22.88],[20200501,22.11],[20200504,22.32],[20200505,22.95],[20200506,23.27],[20200507,24.02],[20200508,24.19],[20200511,24.5],[20200512,24.02],[20200513,23.6],[20200514,24.07],[20200515,24.19],[20200518,24.51],[20200519,24.37],[20200520,24.83],[20200521,24.45],[20200522,24.81],[20200525,24.8],[20200526,24.56],[20200527,24.52],[20200528,24.56],[20200529,24.77],[20200601,25.01],[20200602,25.07],[20200603,25.23],[20200604,24.71],[20200605,24.92],[20200608,25.22],[20200609,25.25],[20200610,25.46],[20200611,24.22],[20200612,24.68],[20200615,25.18],[20200616,25.51],[20200617,25.86],[20200618,26.16],[20200619,26.09],[20200622,26.51],[20200623,26.39],[20200624,25.94],[20200625,26.49],[20200626,26.04],[20200629,25.92],[20200630,26.63],[20200701,26.98],[20200702,26.94],[20200703,27.04],[20200706,27.36],[20200707,27.25],[20200708,27.88],[20200709,28.04],[20200710,28.08],[20200713,26.92],[20200714,27.03],[20200715,26.93],[20200716,26.7],[20200717,26.92],[20200720,27.76],[20200721,27.51],[20200722,27.21],[20200723,26.69],[20200724,26.35],[20200727,26.45],[20200728,26.28],[20200729,26.9],[20200730,26.93],[20200731,26.9],[20200803,27.58],[20200804,27.59],[20200805,27.54],[20200806,27.65],[20200807,27.08],[20200810,26.93],[20200811,26.48],[20200812,26.96],[20200813,26.96],[20200814,26.93],[20200817,27.21],[20200818,27.31],[20200819,27.12],[20200820,27.65],[20200821,27.89],[20200824,27.8],[20200825,28.25],[20200826,29.3],[20200827,29.14],[20200828,29.18],[20200831,29.12],[20200901,29.7],[20200902,30.18],[20200903,28.76],[20200904,28.04],[20200907,28.11],[20200908,27.14],[20200909,27.83],[20200910,27.23],[20200911,26.99],[20200914,27.38],[20200915,27.73],[20200916,27.44],[20200917,27.35],[20200918,27.12],[20200921,27.48],[20200922,28.01],[20200923,27.45],[20200924,27.62],[20200925,28.26],[20200928,28.66],[20200929,28.64],[20200930,28.82],[20201001,29.16],[20201002,28.76],[20201005,29.18],[20201006,29],[20201007,29.61],[20201008,29.72],[20201009,30.19],[20201012,30.81],[20201013,30.93],[20201014,30.7],[20201015,30.7],[20201016,30.57],[20201019,30.1],[20201020,30.02],[20201021,29.78],[20201022,29.69],[20201023,29.82],[20201026,29.37],[20201027,29.65],[20201028,28.98],[20201029,29.45],[20201030,28.65],[20201102,28.78],[20201103,28.99],[20201104,30.29],[20201105,30.68],[20201106,30.83],[20201109,29.98],[20201110,29.33],[20201111,30.15],[20201112,29.99],[20201113,30.01],[20201116,30.12],[20201117,30.09],[20201118,29.96],[20201119,30.51],[20201120,30.39],[20201123,30.43],[20201124,30.7],[20201125,30.92],[20201126,30.81],[20201127,31.24],[20201130,31.14],[20201201,31.29],[20201202,30.83],[20201203,30.77],[20201204,31.11],[20201207,31.34],[20201208,31.54],[20201209,30.8],[20201210,31.13],[20201211,31.16],[20201214,31.13],[20201215,31.33],[20201216,31.59],[20201217,31.95],[20201218,31.98],[20201221,32.22],[20201222,32.31],[20201223,32.13],[20201224,31.99],[20201228,31.67],[20201229,31.5],[20201230,31.59],[20201231,31.54],[20210104,31],[20210105,31.46],[20210106,30.68],[20210107,31.86],[20210108,32.35],[20210111,32.31],[20210112,32.44],[20210113,32.65],[20210114,32.71],[20210115,32.4],[20210118,32.64],[20210119,33.04],[20210120,33.72],[20210121,33.73],[20210122,33.73],[20210125,33.77],[20210126,33.43],[20210127,32.28],[20210128,33.02],[20210129,32.51],[20210201,33.66],[20210202,34.52],[20210203,34.49],[20210204,35.23],[20210205,35.6],[20210208,35.87],[20210209,35.74],[20210210,35.75],[20210211,36.05],[20210212,36.48],[20210215,36.54],[20210216,36.31],[20210217,36.21],[20210218,35.93],[20210219,35.91],[20210222,34.72],[20210223,34.34],[20210224,34.69],[20210225,32.99],[20210226,33.56],[20210301,34.78],[20210302,34.14],[20210303,32.89],[20210304,31.84],[20210305,32.42],[20210308,31.39],[20210309,32.84],[20210310,32.57],[20210311,33.56],[20210312,33.24],[20210315,33.64],[20210316,33.65],[20210317,33.8],[20210318,32.54],[20210319,32.81],[20210322,33.19],[20210323,33.06],[20210324,32.43],[20210325,32.38],[20210326,33.06],[20210329,32.67],[20210330,32.74],[20210331,33.58],[20210401,34.46],[20210405,34.83],[20210406,34.72],[20210407,34.37],[20210408,34.98],[20210409,35.04],[20210412,35.03],[20210413,35.54],[20210414,34.87],[20210415,35.51],[20210416,35.2],[20210419,34.47],[20210420,34.02],[20210421,34.61],[20210422,34.34],[20210423,34.92],[20210426,35.37],[20210427,35.26],[20210428,35.3],[20210429,34.82],[20210430,34.46],[20210503,34.14],[20210504,33.42],[20210505,33.29],[20210506,32.94],[20210507,33.37],[20210510,32.01],[20210511,32.3],[20210512,31.43],[20210513,31.45],[20210514,32.22],[20210517,31.99],[20210518,31.82],[20210519,31.98],[20210520,32.78],[20210521,32.67],[20210524,33.2],[20210525,33.19],[20210526,33.5],[20210527,33.53],[20210528,33.88],[20210531,33.63],[20210601,33.63],[20210602,33.89],[20210603,33.3],[20210604,34.14],[20210607,34.2],[20210608,34.26],[20210609,34.15],[20210610,34.67],[20210611,35.01],[20210614,35.53],[20210615,35.18],[20210616,35.22],[20210617,36.53],[20210618,36.64],[20210621,36.73],[20210622,37.08],[20210623,37.09],[20210624,37.43],[20210625,37.36],[20210628,37.94],[20210629,38.12],[20210630,37.86],[20210701,37.66],[20210702,38.2],[20210705,38.03],[20210706,38.41],[20210707,38.29],[20210708,37.89],[20210709,38.22],[20210712,38.2],[20210713,38.14],[20210714,37.99],[20210715,37.51],[20210716,37.24],[20210719,37.23],[20210720,37.84],[20210721,38.34],[20210722,38.62],[20210723,39.12],[20210726,38.92],[20210727,38.26],[20210728,38.66],[20210729,38.41],[20210730,38.15],[20210802,38.24],[20210803,38.32],[20210804,38.67],[20210805,39.15],[20210806,38.92],[20210809,39.12],[20210810,38.83],[20210811,38.69],[20210812,38.83],[20210813,38.85],[20210816,38.5],[20210817,38.12],[20210818,38.07],[20210819,38.3],[20210820,38.73],[20210823,39.36],[20210824,39.59],[20210825,39.71],[20210826,39.44],[20210827,40.27],[20210830,40.42],[20210831,39.99],[20210901,40.23],[20210902,40.24],[20210903,40.67],[20210906,40.79],[20210907,40.56],[20210908,40.27],[20210909,40.2],[20210910,39.94],[20210913,39.99],[20210914,39.94],[20210915,40.19],[20210916,40.75],[20210917,40.35],[20210920,39.74],[20210921,39.83],[20210922,40.37],[20210923,40.95],[20210924,40.79],[20210927,40.3],[20210928,38.81],[20210929,38.61],[20210930,38.92],[20211001,39.2],[20211004,37.94],[20211005,38.65],[20211006,39.3],[20211007,39.73],[20211008,39.35],[20211011,39.06],[20211012,39.45],[20211013,40.15],[20211014,40.81],[20211015,41.05],[20211018,41.58],[20211019,41.72],[20211020,41.66],[20211021,42.01],[20211022,41.86],[20211025,42.33],[20211026,42.1],[20211027,41.71],[20211028,42.34],[20211029,42.49],[20211101,42.81],[20211102,42.8],[20211103,43.17],[20211104,43.92],[20211105,44.44],[20211108,44.73],[20211109,44.63],[20211110,43.42],[20211111,44.28],[20211112,45.03],[20211115,44.9],[20211116,46.05],[20211117,45.67],[20211118,45.59],[20211119,45.82],[20211122,44.13],[20211123,43.77],[20211124,44.59],[20211125,44.6],[20211126,43.62],[20211129,44.62],[20211130,43.21],[20211201,41.89],[20211202,42.33],[20211203,41.4],[20211206,41.51],[20211207,43.46],[20211208,43.8],[20211209,42.69],[20211210,42.81],[20211213,42.1],[20211214,41.27],[20211215,42.48],[20211216,40.73],[20211217,40.95],[20211220,40.62],[20211221,41.96],[20211222,42.28],[20211223,42.42],[20211227,43.08],[20211228,42.42],[20211229,42.41],[20211230,42.34],[20211231,42.09],[20220103,41.94],[20220104,41.14],[20220105,39.11],[20220106,39.24],[20220107,38.7],[20220110,38.7],[20220111,39.44],[20220112,39.38],[20220113,37.47],[20220114,37.74],[20220117,37.86],[20220118,36.78],[20220119,36.44],[20220120,36.03],[20220121,34.79],[20220124,35.39],[20220125,34.15],[20220126,34.05],[20220127,33.87],[20220128,35.28],[20220131,37.04],[20220201,37.16],[20220202,36.41],[20220203,34.95],[20220204,35.48],[20220207,35.53],[20220208,36.25],[20220209,37.38],[20220210,36.75],[20220211,35.22],[20220214,35.6],[20220215,36.81],[20220216,36.33],[20220217,34.66],[20220218,33.87],[20220221,33.21],[20220222,33.51],[20220223,32.25],[20220224,34.57],[20220225,34.84],[20220228,35.09],[20220301,34.54],[20220302,35.12],[20220303,33.88],[20220304,33.21],[20220307,31.65],[20220308,31.77],[20220309,33.18],[20220310,32.31],[20220311,31.55],[20220314,30.7],[20220315,31.66],[20220316,33.5],[20220317,34.21],[20220318,35.61],[20220321,35.13],[20220322,35.94],[20220323,35.43],[20220324,36.26],[20220325,35.63],[20220328,36.54],[20220329,37.19],[20220330,36.16],[20220331,35.64],[20220401,35.88],[20220404,36.99],[20220405,35.86],[20220406,34.76],[20220407,34.72],[20220408,34.16],[20220411,33.57],[20220412,33.51],[20220413,34.53],[20220414,33.36],[20220418,33.13],[20220419,34.31],[20220420,33.43],[20220421,32.19],[20220422,31.59],[20220425,32.41],[20220426,31.2],[20220427,31.55],[20220428,33.21],[20220429,31.39],[20220502,32.05],[20220503,31.7],[20220504,32.91],[20220505,30.69],[20220506,29.89],[20220509,28],[20220510,28.27],[20220511,27.28],[20220512,27.94],[20220513,29.78],[20220516,28.73],[20220517,29.07],[20220518,27.8],[20220519,28.33],[20220520,28.15],[20220523,28.28],[20220524,27.07],[20220525,27.89],[20220526,28.55],[20220527,29.59],[20220530,29.73],[20220531,29.24],[20220601,29.12],[20220602,30.59],[20220603,29.55],[20220606,29.67],[20220607,30.3],[20220608,29.87],[20220609,28.9],[20220610,27.99],[20220613,26.63],[20220614,26.7],[20220615,27.58],[20220616,26.23],[20220617,26.52],[20220620,26.87],[20220621,27.14],[20220622,27.25],[20220623,28.12],[20220624,29.2],[20220627,28.66],[20220628,27.54],[20220629,27.56],[20220630,27.25],[20220701,27.36],[20220704,27.1],[20220705,28.5],[20220706,28.84],[20220707,29.69],[20220708,29.76],[20220711,29.26],[20220712,28.73],[20220713,28.7],[20220714,28.73],[20220715,29.25],[20220718,28.92],[20220719,29.46],[20220720,30.66],[20220721,31.16],[20220722,30.32],[20220725,29.89],[20220726,29.28],[20220727,30.69],[20220728,31.29],[20220729,31.71],[20220801,31.67],[20220802,31.79],[20220803,32.93],[20220804,33.14],[20220805,33.16],[20220808,33.21],[20220809,32.3],[20220810,33.53],[20220811,32.78],[20220812,33.65],[20220815,34.1],[20220816,34.06],[20220817,33.34],[20220818,33.34],[20220819,32.87],[20220822,32.09],[20220823,32.33],[20220824,32.57],[20220825,33.23],[20220826,31.75],[20220829,31.3],[20220830,30.98],[20220831,30.76],[20220901,29.85],[20220902,29.62],[20220905,30],[20220906,29.61],[20220907,30.43],[20220908,30.4],[20220909,31.16],[20220912,31.29],[20220913,29.52],[20220914,30.36],[20220915,29.76],[20220916,29.32],[20220919,29.34],[20220920,28.95],[20220921,28.79],[20220922,28.12],[20220923,28.06],[20220926,28.14],[20220927,28.39],[20220928,29.24],[20220929,28.08],[20220930,27.63],[20221003,28.27],[20221004,29.12],[20221005,29.11],[20221006,29.12],[20221007,27.92],[20221010,27.44],[20221011,26.79],[20221012,26.84],[20221013,27.13],[20221014,26.16],[20221017,27.22],[20221018,27.34],[20221019,27.18],[20221020,27.28],[20221021,28.04],[20221024,27.78],[20221025,28.66],[20221026,27.57],[20221027,27.63],[20221028,28.34],[20221031,28.17],[20221101,27.77],[20221102,26.65],[20221103,26.65],[20221104,26.13],[20221107,26],[20221108,26.27],[20221109,25.31],[20221110,28.02],[20221111,27.92],[20221114,27.56],[20221115,28],[20221116,27.27],[20221117,27.12],[20221118,26.86],[20221121,26.69],[20221122,27.06],[20221123,27.4],[20221124,27.26],[20221125,27.1],[20221128,26.44],[20221129,26.42],[20221130,27.74],[20221201,27.7],[20221202,27.19],[20221205,26.23],[20221206,25.92],[20221207,25.92],[20221208,26.54],[20221209,26.3],[20221212,26.84],[20221213,27.27],[20221214,26.85],[20221215,25.98],[20221216,25.77],[20221219,25.33],[20221220,25.36],[20221221,25.62],[20221222,24.9],[20221223,24.91],[20221227,24.51],[20221228,24.24],[20221229,24.96],[20221230,24.85],[20230102,24.82],[20230103,24.95],[20230104,24.98],[20230105,24.2],[20230106,25.01],[20230109,25.07],[20230110,25.24],[20230111,25.7],[20230112,25.89],[20230113,26.02],[20230116,25.95],[20230117,26.17],[20230118,25.88],[20230119,25.49],[20230120,26.31],[20230123,26.97],[20230124,26.8],[20230125,26.79],[20230126,27.32],[20230127,27.75],[20230130,26.94],[20230131,27.59],[20230201,28.36],[20230202,29.24],[20230203,28.37],[20230206,28.36],[20230207,29.17],[20230208,28.64],[20230209,28.44],[20230210,28.2],[20230213,28.74],[20230214,29.05],[20230215,29.66],[20230216,28.8],[20230217,28.53],[20230220,28.26],[20230221,27.73],[20230222,27.84],[20230223,28.33],[20230224,27.91],[20230227,28.13],[20230228,27.96],[20230301,27.58],[20230302,28.04],[20230303,28.62],[20230306,28.42],[20230307,28.03],[20230308,28.56],[20230309,27.86],[20230310,27.03],[20230313,26.97],[20230314,27.5],[20230315,27.96],[20230316,28.57],[20230317,28.39],[20230320,28.1],[20230321,28.44],[20230322,27.99],[20230323,28.16],[20230324,28.23],[20230327,28.08],[20230328,27.7],[20230329,28.29],[20230330,28.5],[20230331,29.14],[20230403,28.94],[20230404,28.79],[20230405,28.1],[20230406,28.25],[20230410,28.3],[20230411,28.15],[20230412,27.93],[20230413,28.17],[20230414,27.96],[20230417,28.26],[20230418,28.36],[20230419,28.36],[20230420,28.09],[20230421,28.1],[20230424,27.86],[20230425,26.93],[20230426,27.31],[20230427,27.74],[20230428,27.86],[20230501,27.78],[20230502,27.48],[20230503,27.1],[20230504,27.22],[20230505,27.97],[20230508,28.15],[20230509,28.21],[20230510,28.58],[20230511,28.49],[20230512,28.42],[20230515,28.9],[20230516,28.82],[20230517,29.56],[20230518,30.33],[20230519,30.14],[20230522,30.36],[20230523,29.99],[20230524,29.83],[20230525,30.95],[20230526,31.88],[20230530,32.12],[20230531,32.11],[20230601,32.5],[20230602,32.56],[20230605,32.83],[20230606,33.16],[20230607,32.23],[20230608,32.48],[20230609,32.51],[20230612,33.26],[20230613,33.48],[20230614,33.63],[20230615,33.94],[20230616,33.13],[20230619,33.19],[20230620,33.11],[20230621,32.58],[20230622,32.75],[20230623,32.67],[20230626,32.2],[20230627,32.82],[20230628,32.98],[20230629,32.85],[20230630,33.6],[20230703,33.52],[20230704,33.5],[20230705,33.45],[20230706,33.01],[20230707,33.03],[20230710,33.11],[20230711,33.3],[20230712,33.62],[20230713,33.93],[20230714,33.67],[20230717,34.08],[20230718,34.32],[20230719,34.33],[20230720,33.27],[20230721,33.44],[20230724,33.54],[20230725,34],[20230726,33.68],[20230727,33.35],[20230728,34.34],[20230731,34.61],[20230801,34.7],[20230802,33.41],[20230803,33.5],[20230804,33.5],[20230807,33.61],[20230808,33.12],[20230809,32.55],[20230810,32.48],[20230811,32.19],[20230814,32.96],[20230815,32.59],[20230816,32.27],[20230817,31.76],[20230818,31.95],[20230821,32.43],[20230822,32.45],[20230823,33.31],[20230824,32.32],[20230825,32.72],[20230828,32.92],[20230829,33.67],[20230830,33.68],[20230831,34.03],[20230901,34.2],[20230904,34.34],[20230905,34.72],[20230906,34.41],[20230907,34.26],[20230908,34.19],[20230911,34.44],[20230912,33.9],[20230913,33.91],[20230914,34.01],[20230915,33.56],[20230918,33.54],[20230919,33.21],[20230920,32.8],[20230921,32.17],[20230922,32.21],[20230925,32.37],[20230926,31.88],[20230927,32.28],[20230928,32.65],[20230929,32.66],[20231002,33.08],[20231003,32.34],[20231004,32.73],[20231006,33.29],[20231009,33.46],[20231010,33.6],[20231011,33.75],[20231012,33.56],[20231013,33.24],[20231016,33.64],[20231017,33.46],[20231018,32.78],[20231019,32.59],[20231020,31.85],[20231023,31.9],[20231024,32.16],[20231025,31.26],[20231026,30.9],[20231027,31.08],[20231030,31.18],[20231031,31.49],[20231101,32.12],[20231102,32.31],[20231103,32.74],[20231106,32.59],[20231107,33.31],[20231108,33.52],[20231109,33.07],[20231110,33.89],[20231113,33.95],[20231114,34.78],[20231115,34.3],[20231116,34.36],[20231117,34.37],[20231120,34.69],[20231121,34.35],[20231122,34.63],[20231123,34.69],[20231124,34.6],[20231127,34.56],[20231128,34.65],[20231129,34.91],[20231130,35.04],[20231201,35.49],[20231204,35.14],[20231205,35.42],[20231206,35.22],[20231207,35.71],[20231208,35.97],[20231211,36.3],[20231212,36.38],[20231213,36.93],[20231214,36.65],[20231215,36.75],[20231218,37.07],[20231219,37.07],[20231220,36.44],[20231221,36.88],[20231222,36.71],[20231226,36.91],[20231227,36.81],[20231228,36.67],[20231229,36.63],[20240102,35.87],[20240103,35.4],[20240104,35.09],[20240105,35.34],[20240108,36.32],[20240109,36.61],[20240110,36.9],[20240111,36.94],[20240112,37.01],[20240115,37],[20240116,37.37],[20240117,37.17],[20240118,37.76],[20240119,38.54],[20240122,38.8],[20240123,39.03],[20240124,39.14],[20240125,39.22],[20240126,39.09],[20240129,40.03],[20240130,39.61],[20240131,38.77],[20240201,39.37],[20240202,39.9],[20240205,40.47],[20240206,40.3],[20240207,40.84],[20240208,41.51],[20240209,42.15],[20240212,41.82],[20240213,40.91],[20240214,41.99],[20240215,41.74],[20240216,41.19],[20240220,40.32],[20240221,39.83],[20240222,41.38],[20240223,41.36],[20240226,41.46],[20240227,41.41],[20240228,41.39],[20240229,41.8],[20240301,42.56],[20240304,42.42],[20240305,41.31],[20240306,41.8],[20240307,42.5],[20240308,41.54],[20240311,41.21],[20240312,42.17],[20240313,41.71],[20240314,41.5],[20240315,40.91],[20240318,41.23],[20240319,41.5],[20240320,42.11],[20240321,42.15],[20240322,42.46],[20240325,42.27],[20240326,42.1],[20240327,42.21],[20240328,42.22],[20240401,42.32],[20240402,42.07],[20240403,42.03],[20240404,41.02],[20240405,41.74],[20240408,41.89],[20240409,41.87],[20240410,41.45],[20240411,42.6],[20240412,42.05],[20240415,41.13],[20240416,41.37],[20240417,40.67],[20240418,40.09],[20240419,39.08],[20240422,39.61],[20240423,40.33],[20240424,40.31],[20240425,40.24],[20240426,41.25],[20240429,41.23],[20240430,40.2],[20240501,39.96],[20240502,40.6],[20240503,41.05],[20240506,41.66],[20240507,41.4],[20240508,41.27],[20240509,41.19],[20240510,41.15],[20240513,41.12],[20240514,41.39],[20240515,42.27],[20240516,41.98],[20240517,42.05],[20240520,42.44],[20240521,42.29],[20240522,42.5],[20240523,42.41],[20240524,42.59],[20240528,42.8],[20240529,42.6],[20240530,41.52],[20240531,41.01],[20240603,41.16],[20240604,41.08],[20240605,42.26],[20240606,42.31],[20240607,42.15],[20240610,43.02],[20240611,43.32],[20240612,44.12],[20240613,44.05],[20240614,44.69],[20240617,44.93],[20240618,45.12],[20240620,44.69],[20240621,44.81],[20240624,43.81],[20240625,44.5],[20240626,44.79],[20240627,45.09],[20240628,45.09],[20240701,45.21],[20240702,45.64],[20240703,45.95],[20240705,46.06],[20240708,46.1],[20240709,45.89],[20240710,46.25],[20240711,45.21],[20240712,45.45],[20240715,45.44],[20240716,45.58],[20240717,43.5],[20240718,43.12],[20240719,42.82],[20240722,43.67],[20240723,43.78],[20240724,41.89],[20240725,41.75],[20240726,42.22],[20240729,42.21],[20240730,41.36],[20240731,43.01],[20240801,41.5],[20240802,39.98],[20240805,38.37],[20240806,39.07],[20240807,38.61],[20240808,40.12],[20240809,40.36],[20240812,40.45],[20240813,41.61],[20240814,41.35],[20240815,42.66],[20240816,42.74],[20240819,43.18],[20240820,42.81],[20240821,43.08],[20240822,41.97],[20240823,42.63],[20240826,41.93],[20240827,42.12],[20240828,41.67],[20240829,41.84],[20240830,42.57],[20240903,40.9],[20240904,40.76],[20240905,40.61],[20240906,39.39],[20240909,40.22],[20240910,40.81],[20240911,42.04],[20240912,42.48],[20240913,42.43],[20240916,42.16],[20240917,42.09],[20240918,41.86],[20240919,43.1],[20240920,42.86],[20240923,43.06],[20240924,43.31],[20240925,43.1],[20240926,43.64],[20240927,43.14],[20240930,43],[20241001,42.47],[20241002,42.86],[20241003,43.08],[20241004,43.87],[20241007,43.64],[20241008,44.37],[20241009,45.01],[20241010,45.3],[20241011,45.48],[20241014,46],[20241015,44.78],[20241016,44.77],[20241017,45.21],[20241018,45.48],[20241021,45.58],[20241022,45.53],[20241023,45.1],[20241024,45.25],[20241025,45.46],[20241028,45.42],[20241029,46.38],[20241030,45.86],[20241031,44.23],[20241101,44.7],[20241104,44.52],[20241105,45.06],[20241106,47.3],[20241107,47.83],[20241108,47.58],[20241111,48],[20241112,48.35],[20241113,48.22],[20241114,48.33],[20241115,46.68],[20241118,47.02],[20241119,47.44],[20241120,47.41],[20241121,48.28],[20241122,49.01],[20241125,48.74],[20241126,48.69],[20241127,47.88],[20241129,48.15],[20241202,48.92],[20241203,49.17],[20241204,50.57],[20241205,49.91],[20241206,50.24],[20241209,49.93],[20241210,49.21],[20241211,50.3],[20241212,50.11],[20241213,50.2],[20241216,51.23],[20241217,50.9],[20241218,48.92],[20241219,49.14],[20241220,49.86],[20241223,50.36],[20241224,50.84],[20241226,50.79],[20241227,49.92],[20241230,49.27],[20241231,49.06],[20250102,49.62],[20250103,50.67],[20250106,50.89],[20250107,49.83],[20250108,50.42],[20250110,49.34],[20250113,49.35],[20250114,49.3],[20250115,50.06],[20250116,50.2],[20250117,50.78]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.53],[20241207,2280.53],[20241208,2280.53],[20241209,2270.83],[20241210,2249.65],[20241211,2272.37],[20241212,2276.43],[20241213,2270.67],[20241214,2270.67],[20241215,2270.67],[20241216,2293.38],[20241217,2288.4],[20241218,2230.96],[20241219,2216.84],[20241220,2229.1],[20241221,2229.1],[20241222,2229.1],[20241223,2245.07],[20241224,2258.17],[20241225,2258.17],[20241226,2258.1],[20241227,2245.86],[20241228,2245.86],[20241229,2245.86],[20241230,2216.98],[20241231,2215.08],[20250101,2215.07],[20250102,2227.21],[20250103,2267.4],[20250104,2267.4],[20250105,2267.4],[20250106,2281.15],[20250107,2259.69],[20250108,2259.29],[20250109,2256.61],[20250110,2228.06],[20250111,2228.06],[20250112,2228.06],[20250113,2221.04],[20250114,2219.31],[20250115,2249.12],[20250116,2269.5],[20250117,2286.11],[20250118,2286.11],[20250119,2286.11],[20250120,2305.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.559,97€ |
| 2022 | 1.714,46€ |
| 2023 | 1.127,09€ |
| 2024 | 1.605,64€ |
| 2025 | 2.076,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | 12,30% |
| 6 M | 16,74% |
| lfd. Jahr | 3,50% |
| 1 Jahr | 36,61% |
| 3 Jahre | 34,12% |
| 5 Jahre | 121,19% |
| 10 Jahre | 467,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 385,63% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,05% |
| Microsoft Corp | 7,68% |
| Broadcom Inc | 6,83% |
| Amazon.com Inc | 5,69% |
| APPLE INC | 4,92% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 55.9968 | 37.181900 |
| 01.2021 - 01.2022 | 9.9033 | 9.405500 |
| 01.2022 - 01.2023 | -34.2599 | -25.495100 |
| 01.2023 - 01.2024 | 42.4595 | 30.925200 |
| 01.2024 - 01.2025 | 29.3347 | 36.955200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,73% | 25,03% | 23,32% | 20,30% |
| Sharpe Ratio | 1,81 | 0,12 | 0,73 | 0,90 |
| Tracking Error | 5,44% | 5,88% | 5,84% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,14 | 1,11 | 1,09 |
| Treynor Ratio | 28,36 | 2,60 | 15,23 | 16,90 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| NVIDIA CORP | 9,05% |
| Microsoft Corp | 7,68% |
| Broadcom Inc | 6,83% |
| Amazon.com Inc | 5,69% |
| APPLE INC | 4,92% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,49% |
| ServiceNow Inc | 3,11% |
| Synopsys Inc | 2,62% |
| Salesforce Inc | 2,44% |
| ALPHABET INC | 2,10% |
Länderverteilung (17. 01. 2025)
| USA | 88,78% |
| Taiwan | 3,49% |
| Niederlande | 3,14% |
| Kasse | 1,59% |
| Kanada | 1,53% |
| Israel | 0,55% |
| Deutschland | 0,41% |
| Brasilien | 0,39% |
| Welt | 0,12% |
Branchenverteilung (17. 01. 2025)
| Software / -dienstleistungen | 33,65% |
| Halbleiter | 31,11% |
| Divers | 12,75% |
| Hardware | 7,19% |
| Internet | 6,41% |
| Einzelhandel | 5,69% |
| Telekommunikationsdienstleister | 1,61% |
| Kasse | 1,59% |
Assetverteilung (17. 01. 2025)
| Aktien | 98,41% |
| Geldmarkt/Kasse | 1,59% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Johnathan Curtis Herr Matthew Cioppa Herr Dan H. Searle |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.400,00 Mio. USD |