Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937446
ISIN: LU0109392836
Aktienfonds Technologie, Welt
Aktueller Preis (22. 04. 2024)
42,11 $
1,15 $ / 2,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109392836","name":"Franklin Technology Fund Class A (acc) USD","currency":"EUR"},"ts":[[20190424,20.1],[20190425,20.32],[20190426,20.43],[20190429,20.45],[20190430,20.38],[20190501,20.21],[20190502,20.18],[20190503,20.49],[20190506,20.27],[20190507,19.88],[20190508,19.77],[20190509,19.74],[20190510,19.77],[20190513,18.93],[20190514,19.37],[20190515,19.7],[20190516,19.84],[20190517,19.62],[20190520,19.18],[20190521,19.42],[20190522,19.34],[20190523,19.02],[20190524,18.99],[20190527,18.96],[20190528,18.94],[20190529,18.81],[20190530,18.95],[20190531,18.68],[20190603,18.16],[20190604,18.57],[20190605,18.78],[20190606,18.93],[20190607,19.21],[20190610,19.4],[20190611,19.25],[20190612,19.16],[20190613,19.29],[20190614,19.17],[20190617,19.3],[20190618,19.7],[20190619,19.85],[20190620,19.92],[20190621,19.76],[20190624,19.63],[20190625,19.23],[20190626,19.35],[20190627,19.57],[20190628,19.6],[20190701,19.9],[20190702,19.95],[20190703,20.05],[20190704,20.05],[20190705,20.01],[20190708,19.87],[20190709,20.03],[20190710,20.17],[20190711,20.25],[20190712,20.37],[20190715,20.45],[20190716,20.25],[20190717,20.28],[20190718,20.36],[20190719,20.24],[20190722,20.44],[20190723,20.77],[20190724,21.14],[20190725,20.88],[20190726,21.03],[20190729,20.83],[20190730,20.74],[20190731,20.33],[20190801,20.13],[20190802,19.69],[20190805,18.87],[20190806,19.08],[20190807,19.18],[20190808,19.66],[20190809,19.44],[20190812,19.22],[20190813,19.56],[20190814,19.04],[20190815,19.15],[20190816,19.59],[20190819,19.73],[20190820,19.72],[20190821,19.88],[20190822,19.87],[20190823,19.39],[20190826,19.51],[20190827,19.47],[20190828,19.47],[20190829,19.83],[20190830,19.86],[20190902,19.99],[20190903,19.81],[20190904,19.94],[20190905,20.19],[20190906,20.21],[20190909,19.98],[20190910,19.86],[20190911,20.13],[20190912,20.33],[20190913,20.02],[20190916,20.16],[20190917,20.29],[20190918,20.26],[20190919,20.23],[20190920,20.19],[20190923,20.27],[20190924,19.88],[20190925,20.13],[20190926,20.2],[20190927,19.76],[20190930,20.03],[20191001,19.85],[20191002,19.51],[20191003,19.78],[20191004,19.98],[20191007,19.93],[20191008,19.47],[20191009,19.74],[20191010,19.72],[20191011,20.03],[20191014,20.05],[20191015,20.34],[20191016,19.98],[20191017,19.82],[20191018,19.45],[20191021,19.57],[20191022,19.32],[20191023,19.27],[20191024,19.72],[20191025,19.91],[20191028,20.18],[20191029,19.98],[20191030,20.17],[20191031,19.92],[20191101,20.19],[20191104,20.23],[20191105,20.23],[20191106,20.2],[20191107,20.22],[20191108,20.41],[20191111,20.42],[20191112,20.54],[20191113,20.57],[20191114,20.58],[20191115,20.73],[20191118,20.73],[20191119,20.78],[20191120,20.8],[20191121,20.61],[20191122,20.71],[20191125,21.09],[20191126,21.19],[20191127,21.35],[20191128,21.36],[20191129,21.33],[20191202,20.87],[20191203,20.7],[20191204,20.71],[20191205,20.7],[20191206,20.9],[20191209,20.86],[20191210,20.79],[20191211,20.91],[20191212,20.93],[20191213,21.01],[20191216,21.26],[20191217,21.22],[20191218,21.35],[20191219,21.46],[20191220,21.65],[20191223,21.68],[20191224,21.67],[20191226,21.82],[20191227,21.66],[20191230,21.4],[20191231,21.36],[20200102,21.89],[20200103,21.81],[20200106,21.81],[20200107,21.95],[20200108,22.26],[20200109,22.49],[20200110,22.53],[20200113,22.75],[20200114,22.65],[20200115,22.6],[20200116,22.76],[20200117,22.96],[20200120,23],[20200121,22.91],[20200122,23.02],[20200123,23.08],[20200124,23.06],[20200127,22.59],[20200128,23.01],[20200129,23],[20200130,23.08],[20200131,22.61],[20200203,22.93],[20200204,23.58],[20200205,23.5],[20200206,23.6],[20200207,23.6],[20200210,23.94],[20200211,24.14],[20200212,24.42],[20200213,24.55],[20200214,24.74],[20200217,24.75],[20200218,24.73],[20200219,25.03],[20200220,24.8],[20200221,24.24],[20200224,23.33],[20200225,22.75],[20200226,22.75],[20200227,21.7],[20200228,21.85],[20200302,22.33],[20200303,21.68],[20200304,22.44],[20200305,21.78],[20200306,20.96],[20200309,19.27],[20200310,20.36],[20200311,19.51],[20200312,18.02],[20200313,19.71],[20200316,17.27],[20200317,18.59],[20200318,17.79],[20200319,18.54],[20200320,18.28],[20200323,18.15],[20200324,19.5],[20200325,19.48],[20200326,20.17],[20200327,19.32],[20200330,19.86],[20200331,19.72],[20200401,18.91],[20200402,19.02],[20200403,18.92],[20200406,20.39],[20200407,20.07],[20200408,20.78],[20200409,20.84],[20200413,20.98],[20200414,21.61],[20200415,21.49],[20200416,21.79],[20200417,22.21],[20200420,22.04],[20200421,21.23],[20200422,21.9],[20200423,22],[20200424,22.34],[20200427,22.48],[20200428,22.06],[20200429,23.04],[20200430,22.88],[20200501,22.11],[20200504,22.32],[20200505,22.95],[20200506,23.27],[20200507,24.02],[20200508,24.19],[20200511,24.5],[20200512,24.02],[20200513,23.6],[20200514,24.07],[20200515,24.19],[20200518,24.51],[20200519,24.37],[20200520,24.83],[20200521,24.45],[20200522,24.81],[20200525,24.8],[20200526,24.56],[20200527,24.52],[20200528,24.56],[20200529,24.77],[20200601,25.01],[20200602,25.07],[20200603,25.23],[20200604,24.71],[20200605,24.92],[20200608,25.22],[20200609,25.25],[20200610,25.46],[20200611,24.22],[20200612,24.68],[20200615,25.18],[20200616,25.51],[20200617,25.86],[20200618,26.16],[20200619,26.09],[20200622,26.51],[20200623,26.39],[20200624,25.94],[20200625,26.49],[20200626,26.04],[20200629,25.92],[20200630,26.63],[20200701,26.98],[20200702,26.94],[20200703,27.04],[20200706,27.36],[20200707,27.25],[20200708,27.88],[20200709,28.04],[20200710,28.08],[20200713,26.92],[20200714,27.03],[20200715,26.93],[20200716,26.7],[20200717,26.92],[20200720,27.76],[20200721,27.51],[20200722,27.21],[20200723,26.69],[20200724,26.35],[20200727,26.45],[20200728,26.28],[20200729,26.9],[20200730,26.93],[20200731,26.9],[20200803,27.58],[20200804,27.59],[20200805,27.54],[20200806,27.65],[20200807,27.08],[20200810,26.93],[20200811,26.48],[20200812,26.96],[20200813,26.96],[20200814,26.93],[20200817,27.21],[20200818,27.31],[20200819,27.12],[20200820,27.65],[20200821,27.89],[20200824,27.8],[20200825,28.25],[20200826,29.3],[20200827,29.14],[20200828,29.18],[20200831,29.12],[20200901,29.7],[20200902,30.18],[20200903,28.76],[20200904,28.04],[20200907,28.11],[20200908,27.14],[20200909,27.83],[20200910,27.23],[20200911,26.99],[20200914,27.38],[20200915,27.73],[20200916,27.44],[20200917,27.35],[20200918,27.12],[20200921,27.48],[20200922,28.01],[20200923,27.45],[20200924,27.62],[20200925,28.26],[20200928,28.66],[20200929,28.64],[20200930,28.82],[20201001,29.16],[20201002,28.76],[20201005,29.18],[20201006,29],[20201007,29.61],[20201008,29.72],[20201009,30.19],[20201012,30.81],[20201013,30.93],[20201014,30.7],[20201015,30.7],[20201016,30.57],[20201019,30.1],[20201020,30.02],[20201021,29.78],[20201022,29.69],[20201023,29.82],[20201026,29.37],[20201027,29.65],[20201028,28.98],[20201029,29.45],[20201030,28.65],[20201102,28.78],[20201103,28.99],[20201104,30.29],[20201105,30.68],[20201106,30.83],[20201109,29.98],[20201110,29.33],[20201111,30.15],[20201112,29.99],[20201113,30.01],[20201116,30.12],[20201117,30.09],[20201118,29.96],[20201119,30.51],[20201120,30.39],[20201123,30.43],[20201124,30.7],[20201125,30.92],[20201126,30.81],[20201127,31.24],[20201130,31.14],[20201201,31.29],[20201202,30.83],[20201203,30.77],[20201204,31.11],[20201207,31.34],[20201208,31.54],[20201209,30.8],[20201210,31.13],[20201211,31.16],[20201214,31.13],[20201215,31.33],[20201216,31.59],[20201217,31.95],[20201218,31.98],[20201221,32.22],[20201222,32.31],[20201223,32.13],[20201224,31.99],[20201228,31.67],[20201229,31.5],[20201230,31.59],[20201231,31.54],[20210104,31],[20210105,31.46],[20210106,30.68],[20210107,31.86],[20210108,32.35],[20210111,32.31],[20210112,32.44],[20210113,32.65],[20210114,32.71],[20210115,32.4],[20210118,32.64],[20210119,33.04],[20210120,33.72],[20210121,33.73],[20210122,33.73],[20210125,33.77],[20210126,33.43],[20210127,32.28],[20210128,33.02],[20210129,32.51],[20210201,33.66],[20210202,34.52],[20210203,34.49],[20210204,35.23],[20210205,35.6],[20210208,35.87],[20210209,35.74],[20210210,35.75],[20210211,36.05],[20210212,36.48],[20210215,36.54],[20210216,36.31],[20210217,36.21],[20210218,35.93],[20210219,35.91],[20210222,34.72],[20210223,34.34],[20210224,34.69],[20210225,32.99],[20210226,33.56],[20210301,34.78],[20210302,34.14],[20210303,32.89],[20210304,31.84],[20210305,32.42],[20210308,31.39],[20210309,32.84],[20210310,32.57],[20210311,33.56],[20210312,33.24],[20210315,33.64],[20210316,33.65],[20210317,33.8],[20210318,32.54],[20210319,32.81],[20210322,33.19],[20210323,33.06],[20210324,32.43],[20210325,32.38],[20210326,33.06],[20210329,32.67],[20210330,32.74],[20210331,33.58],[20210401,34.46],[20210405,34.83],[20210406,34.72],[20210407,34.37],[20210408,34.98],[20210409,35.04],[20210412,35.03],[20210413,35.54],[20210414,34.87],[20210415,35.51],[20210416,35.2],[20210419,34.47],[20210420,34.02],[20210421,34.61],[20210422,34.34],[20210423,34.92],[20210426,35.37],[20210427,35.26],[20210428,35.3],[20210429,34.82],[20210430,34.46],[20210503,34.14],[20210504,33.42],[20210505,33.29],[20210506,32.94],[20210507,33.37],[20210510,32.01],[20210511,32.3],[20210512,31.43],[20210513,31.45],[20210514,32.22],[20210517,31.99],[20210518,31.82],[20210519,31.98],[20210520,32.78],[20210521,32.67],[20210524,33.2],[20210525,33.19],[20210526,33.5],[20210527,33.53],[20210528,33.88],[20210531,33.63],[20210601,33.63],[20210602,33.89],[20210603,33.3],[20210604,34.14],[20210607,34.2],[20210608,34.26],[20210609,34.15],[20210610,34.67],[20210611,35.01],[20210614,35.53],[20210615,35.18],[20210616,35.22],[20210617,36.53],[20210618,36.64],[20210621,36.73],[20210622,37.08],[20210623,37.09],[20210624,37.43],[20210625,37.36],[20210628,37.94],[20210629,38.12],[20210630,37.86],[20210701,37.66],[20210702,38.2],[20210705,38.03],[20210706,38.41],[20210707,38.29],[20210708,37.89],[20210709,38.22],[20210712,38.2],[20210713,38.14],[20210714,37.99],[20210715,37.51],[20210716,37.24],[20210719,37.23],[20210720,37.84],[20210721,38.34],[20210722,38.62],[20210723,39.12],[20210726,38.92],[20210727,38.26],[20210728,38.66],[20210729,38.41],[20210730,38.15],[20210802,38.24],[20210803,38.32],[20210804,38.67],[20210805,39.15],[20210806,38.92],[20210809,39.12],[20210810,38.83],[20210811,38.69],[20210812,38.83],[20210813,38.85],[20210816,38.5],[20210817,38.12],[20210818,38.07],[20210819,38.3],[20210820,38.73],[20210823,39.36],[20210824,39.59],[20210825,39.71],[20210826,39.44],[20210827,40.27],[20210830,40.42],[20210831,39.99],[20210901,40.23],[20210902,40.24],[20210903,40.67],[20210906,40.79],[20210907,40.56],[20210908,40.27],[20210909,40.2],[20210910,39.94],[20210913,39.99],[20210914,39.94],[20210915,40.19],[20210916,40.75],[20210917,40.35],[20210920,39.74],[20210921,39.83],[20210922,40.37],[20210923,40.95],[20210924,40.79],[20210927,40.3],[20210928,38.81],[20210929,38.61],[20210930,38.92],[20211001,39.2],[20211004,37.94],[20211005,38.65],[20211006,39.3],[20211007,39.73],[20211008,39.35],[20211011,39.06],[20211012,39.45],[20211013,40.15],[20211014,40.81],[20211015,41.05],[20211018,41.58],[20211019,41.72],[20211020,41.66],[20211021,42.01],[20211022,41.86],[20211025,42.33],[20211026,42.1],[20211027,41.71],[20211028,42.34],[20211029,42.49],[20211101,42.81],[20211102,42.8],[20211103,43.17],[20211104,43.92],[20211105,44.44],[20211108,44.73],[20211109,44.63],[20211110,43.42],[20211111,44.28],[20211112,45.03],[20211115,44.9],[20211116,46.05],[20211117,45.67],[20211118,45.59],[20211119,45.82],[20211122,44.13],[20211123,43.77],[20211124,44.59],[20211125,44.6],[20211126,43.62],[20211129,44.62],[20211130,43.21],[20211201,41.89],[20211202,42.33],[20211203,41.4],[20211206,41.51],[20211207,43.46],[20211208,43.8],[20211209,42.69],[20211210,42.81],[20211213,42.1],[20211214,41.27],[20211215,42.48],[20211216,40.73],[20211217,40.95],[20211220,40.62],[20211221,41.96],[20211222,42.28],[20211223,42.42],[20211227,43.08],[20211228,42.42],[20211229,42.41],[20211230,42.34],[20211231,42.09],[20220103,41.94],[20220104,41.14],[20220105,39.11],[20220106,39.24],[20220107,38.7],[20220110,38.7],[20220111,39.44],[20220112,39.38],[20220113,37.47],[20220114,37.74],[20220117,37.86],[20220118,36.78],[20220119,36.44],[20220120,36.03],[20220121,34.79],[20220124,35.39],[20220125,34.15],[20220126,34.05],[20220127,33.87],[20220128,35.28],[20220131,37.04],[20220201,37.16],[20220202,36.41],[20220203,34.95],[20220204,35.48],[20220207,35.53],[20220208,36.25],[20220209,37.38],[20220210,36.75],[20220211,35.22],[20220214,35.6],[20220215,36.81],[20220216,36.33],[20220217,34.66],[20220218,33.87],[20220221,33.21],[20220222,33.51],[20220223,32.25],[20220224,34.57],[20220225,34.84],[20220228,35.09],[20220301,34.54],[20220302,35.12],[20220303,33.88],[20220304,33.21],[20220307,31.65],[20220308,31.77],[20220309,33.18],[20220310,32.31],[20220311,31.55],[20220314,30.7],[20220315,31.66],[20220316,33.5],[20220317,34.21],[20220318,35.61],[20220321,35.13],[20220322,35.94],[20220323,35.43],[20220324,36.26],[20220325,35.63],[20220328,36.54],[20220329,37.19],[20220330,36.16],[20220331,35.64],[20220401,35.88],[20220404,36.99],[20220405,35.86],[20220406,34.76],[20220407,34.72],[20220408,34.16],[20220411,33.57],[20220412,33.51],[20220413,34.53],[20220414,33.36],[20220418,33.13],[20220419,34.31],[20220420,33.43],[20220421,32.19],[20220422,31.59],[20220425,32.41],[20220426,31.2],[20220427,31.55],[20220428,33.21],[20220429,31.39],[20220502,32.05],[20220503,31.7],[20220504,32.91],[20220505,30.69],[20220506,29.89],[20220509,28],[20220510,28.27],[20220511,27.28],[20220512,27.94],[20220513,29.78],[20220516,28.73],[20220517,29.07],[20220518,27.8],[20220519,28.33],[20220520,28.15],[20220523,28.28],[20220524,27.07],[20220525,27.89],[20220526,28.55],[20220527,29.59],[20220530,29.73],[20220531,29.24],[20220601,29.12],[20220602,30.59],[20220603,29.55],[20220606,29.67],[20220607,30.3],[20220608,29.87],[20220609,28.9],[20220610,27.99],[20220613,26.63],[20220614,26.7],[20220615,27.58],[20220616,26.23],[20220617,26.52],[20220620,26.87],[20220621,27.14],[20220622,27.25],[20220623,28.12],[20220624,29.2],[20220627,28.66],[20220628,27.54],[20220629,27.56],[20220630,27.25],[20220701,27.36],[20220704,27.1],[20220705,28.5],[20220706,28.84],[20220707,29.69],[20220708,29.76],[20220711,29.26],[20220712,28.73],[20220713,28.7],[20220714,28.73],[20220715,29.25],[20220718,28.92],[20220719,29.46],[20220720,30.66],[20220721,31.16],[20220722,30.32],[20220725,29.89],[20220726,29.28],[20220727,30.69],[20220728,31.29],[20220729,31.71],[20220801,31.67],[20220802,31.79],[20220803,32.93],[20220804,33.14],[20220805,33.16],[20220808,33.21],[20220809,32.3],[20220810,33.53],[20220811,32.78],[20220812,33.65],[20220815,34.1],[20220816,34.06],[20220817,33.34],[20220818,33.34],[20220819,32.87],[20220822,32.09],[20220823,32.33],[20220824,32.57],[20220825,33.23],[20220826,31.75],[20220829,31.3],[20220830,30.98],[20220831,30.76],[20220901,29.85],[20220902,29.62],[20220905,30],[20220906,29.61],[20220907,30.43],[20220908,30.4],[20220909,31.16],[20220912,31.29],[20220913,29.52],[20220914,30.36],[20220915,29.76],[20220916,29.32],[20220919,29.34],[20220920,28.95],[20220921,28.79],[20220922,28.12],[20220923,28.06],[20220926,28.14],[20220927,28.39],[20220928,29.24],[20220929,28.08],[20220930,27.63],[20221003,28.27],[20221004,29.12],[20221005,29.11],[20221006,29.12],[20221007,27.92],[20221010,27.44],[20221011,26.79],[20221012,26.84],[20221013,27.13],[20221014,26.16],[20221017,27.22],[20221018,27.34],[20221019,27.18],[20221020,27.28],[20221021,28.04],[20221024,27.78],[20221025,28.66],[20221026,27.57],[20221027,27.63],[20221028,28.34],[20221031,28.17],[20221101,27.77],[20221102,26.65],[20221103,26.65],[20221104,26.13],[20221107,26],[20221108,26.27],[20221109,25.31],[20221110,28.02],[20221111,27.92],[20221114,27.56],[20221115,28],[20221116,27.27],[20221117,27.12],[20221118,26.86],[20221121,26.69],[20221122,27.06],[20221123,27.4],[20221124,27.26],[20221125,27.1],[20221128,26.44],[20221129,26.42],[20221130,27.74],[20221201,27.7],[20221202,27.19],[20221205,26.23],[20221206,25.92],[20221207,25.92],[20221208,26.54],[20221209,26.3],[20221212,26.84],[20221213,27.27],[20221214,26.85],[20221215,25.98],[20221216,25.77],[20221219,25.33],[20221220,25.36],[20221221,25.62],[20221222,24.9],[20221223,24.91],[20221227,24.51],[20221228,24.24],[20221229,24.96],[20221230,24.85],[20230102,24.82],[20230103,24.95],[20230104,24.98],[20230105,24.2],[20230106,25.01],[20230109,25.07],[20230110,25.24],[20230111,25.7],[20230112,25.89],[20230113,26.02],[20230116,25.95],[20230117,26.17],[20230118,25.88],[20230119,25.49],[20230120,26.31],[20230123,26.97],[20230124,26.8],[20230125,26.79],[20230126,27.32],[20230127,27.75],[20230130,26.94],[20230131,27.59],[20230201,28.36],[20230202,29.24],[20230203,28.37],[20230206,28.36],[20230207,29.17],[20230208,28.64],[20230209,28.44],[20230210,28.2],[20230213,28.74],[20230214,29.05],[20230215,29.66],[20230216,28.8],[20230217,28.53],[20230220,28.26],[20230221,27.73],[20230222,27.84],[20230223,28.33],[20230224,27.91],[20230227,28.13],[20230228,27.96],[20230301,27.58],[20230302,28.04],[20230303,28.62],[20230306,28.42],[20230307,28.03],[20230308,28.56],[20230309,27.86],[20230310,27.03],[20230313,26.97],[20230314,27.5],[20230315,27.96],[20230316,28.57],[20230317,28.39],[20230320,28.1],[20230321,28.44],[20230322,27.99],[20230323,28.16],[20230324,28.23],[20230327,28.08],[20230328,27.7],[20230329,28.29],[20230330,28.5],[20230331,29.14],[20230403,28.94],[20230404,28.79],[20230405,28.1],[20230406,28.25],[20230410,28.3],[20230411,28.15],[20230412,27.93],[20230413,28.17],[20230414,27.96],[20230417,28.26],[20230418,28.36],[20230419,28.36],[20230420,28.09],[20230421,28.1],[20230424,27.86],[20230425,26.93],[20230426,27.31],[20230427,27.74],[20230428,27.86],[20230501,27.78],[20230502,27.48],[20230503,27.1],[20230504,27.22],[20230505,27.97],[20230508,28.15],[20230509,28.21],[20230510,28.58],[20230511,28.49],[20230512,28.42],[20230515,28.9],[20230516,28.82],[20230517,29.56],[20230518,30.33],[20230519,30.14],[20230522,30.36],[20230523,29.99],[20230524,29.83],[20230525,30.95],[20230526,31.88],[20230530,32.12],[20230531,32.11],[20230601,32.5],[20230602,32.56],[20230605,32.83],[20230606,33.16],[20230607,32.23],[20230608,32.48],[20230609,32.51],[20230612,33.26],[20230613,33.48],[20230614,33.63],[20230615,33.94],[20230616,33.13],[20230619,33.19],[20230620,33.11],[20230621,32.58],[20230622,32.75],[20230623,32.67],[20230626,32.2],[20230627,32.82],[20230628,32.98],[20230629,32.85],[20230630,33.6],[20230703,33.52],[20230704,33.5],[20230705,33.45],[20230706,33.01],[20230707,33.03],[20230710,33.11],[20230711,33.3],[20230712,33.62],[20230713,33.93],[20230714,33.67],[20230717,34.08],[20230718,34.32],[20230719,34.33],[20230720,33.27],[20230721,33.44],[20230724,33.54],[20230725,34],[20230726,33.68],[20230727,33.35],[20230728,34.34],[20230731,34.61],[20230801,34.7],[20230802,33.41],[20230803,33.5],[20230804,33.5],[20230807,33.61],[20230808,33.12],[20230809,32.55],[20230810,32.48],[20230811,32.19],[20230814,32.96],[20230815,32.59],[20230816,32.27],[20230817,31.76],[20230818,31.95],[20230821,32.43],[20230822,32.45],[20230823,33.31],[20230824,32.32],[20230825,32.72],[20230828,32.92],[20230829,33.67],[20230830,33.68],[20230831,34.03],[20230901,34.2],[20230904,34.34],[20230905,34.72],[20230906,34.41],[20230907,34.26],[20230908,34.19],[20230911,34.44],[20230912,33.9],[20230913,33.91],[20230914,34.01],[20230915,33.56],[20230918,33.54],[20230919,33.21],[20230920,32.8],[20230921,32.17],[20230922,32.21],[20230925,32.37],[20230926,31.88],[20230927,32.28],[20230928,32.65],[20230929,32.66],[20231002,33.08],[20231003,32.34],[20231004,32.73],[20231006,33.29],[20231009,33.46],[20231010,33.6],[20231011,33.75],[20231012,33.56],[20231013,33.24],[20231016,33.64],[20231017,33.46],[20231018,32.78],[20231019,32.59],[20231020,31.85],[20231023,31.9],[20231024,32.16],[20231025,31.26],[20231026,30.9],[20231027,31.08],[20231030,31.18],[20231031,31.49],[20231101,32.12],[20231102,32.31],[20231103,32.74],[20231106,32.59],[20231107,33.31],[20231108,33.52],[20231109,33.07],[20231110,33.89],[20231113,33.95],[20231114,34.78],[20231115,34.3],[20231116,34.36],[20231117,34.37],[20231120,34.69],[20231121,34.35],[20231122,34.63],[20231123,34.69],[20231124,34.6],[20231127,34.56],[20231128,34.65],[20231129,34.91],[20231130,35.04],[20231201,35.49],[20231204,35.14],[20231205,35.42],[20231206,35.22],[20231207,35.71],[20231208,35.97],[20231211,36.3],[20231212,36.38],[20231213,36.93],[20231214,36.65],[20231215,36.75],[20231218,37.07],[20231219,37.07],[20231220,36.44],[20231221,36.88],[20231222,36.71],[20231226,36.91],[20231227,36.81],[20231228,36.67],[20231229,36.63],[20240102,35.87],[20240103,35.4],[20240104,35.09],[20240105,35.34],[20240108,36.32],[20240109,36.61],[20240110,36.9],[20240111,36.94],[20240112,37.01],[20240115,37],[20240116,37.37],[20240117,37.17],[20240118,37.76],[20240119,38.54],[20240122,38.8],[20240123,39.03],[20240124,39.14],[20240125,39.22],[20240126,39.09],[20240129,40.03],[20240130,39.61],[20240131,38.77],[20240201,39.37],[20240202,39.9],[20240205,40.47],[20240206,40.3],[20240207,40.84],[20240208,41.51],[20240209,42.15],[20240212,41.82],[20240213,40.91],[20240214,41.99],[20240215,41.74],[20240216,41.19],[20240220,40.32],[20240221,39.83],[20240222,41.38],[20240223,41.36],[20240226,41.46],[20240227,41.41],[20240228,41.39],[20240229,41.8],[20240301,42.56],[20240304,42.42],[20240305,41.31],[20240306,41.8],[20240307,42.5],[20240308,41.54],[20240311,41.21],[20240312,42.17],[20240313,41.71],[20240314,41.5],[20240315,40.91],[20240318,41.23],[20240319,41.5],[20240320,42.11],[20240321,42.15],[20240322,42.46],[20240325,42.27],[20240326,42.1],[20240327,42.21],[20240328,42.22],[20240401,42.32],[20240402,42.07],[20240403,42.03],[20240404,41.02],[20240405,41.74],[20240408,41.89],[20240409,41.87],[20240410,41.45],[20240411,42.6],[20240412,42.05],[20240415,41.13],[20240416,41.37],[20240417,40.67],[20240418,40.09],[20240419,39.08],[20240422,39.61],[20240423,40.33]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.89],[20240417,1792.77],[20240418,1777.55],[20240419,1750.23],[20240420,1750.23],[20240421,1750.23],[20240422,1761.84],[20240423,1780.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.067,27€ |
2021 | 1.855,16€ |
2022 | 1.532,29€ |
2023 | 1.348,68€ |
2024 | 1.840,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,71% |
3 M | 2,09% |
6 M | 24,36% |
lfd. Jahr | 8,12% |
1 Jahr | 40,94% |
3 Jahre | 15,33% |
5 Jahre | 99,81% |
10 Jahre | 469,46% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 278,80% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 8,68% |
Microsoft Corp | 7,65% |
Amazon.com Inc | 6,10% |
ServiceNow Inc | 3,27% |
ASML HOLDING NV | 3,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.7265 | 10.402400 |
04.2020 - 04.2021 | 73.8235 | 55.310300 |
04.2021 - 04.2022 | -17.4039 | -6.615200 |
04.2022 - 04.2023 | -11.9829 | -12.867100 |
04.2023 - 04.2024 | 36.4992 | 29.023600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,58% | 25,33% | 23,24% | 20,05% |
Sharpe Ratio | 1,92 | 0,28 | 0,73 | 0,97 |
Tracking Error | 6,31% | 6,57% | 5,88% | 4,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,19 | 1,12 | 1,09 |
Treynor Ratio | 38,21 | 5,88 | 15,01 | 17,86 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
NVIDIA CORP | 8,68% |
Microsoft Corp | 7,65% |
Amazon.com Inc | 6,10% |
ServiceNow Inc | 3,27% |
ASML HOLDING NV | 3,23% |
Mastercard Inc | 3,16% |
APPLE INC | 3,02% |
Synopsys Inc | 2,86% |
Advanced Micro Devices Inc | 2,69% |
INTUIT INC | 2,40% |
Länderverteilung (22. 04. 2024)
USA | 87,79% |
Niederlande | 4,68% |
Kasse | 1,86% |
Taiwan | 1,83% |
Israel | 1,47% |
Kanada | 1,30% |
Welt | 0,59% |
Deutschland | 0,48% |
Branchenverteilung (22. 04. 2024)
Software / -dienstleistungen | 35,43% |
Halbleiter | 29,44% |
Divers | 17,18% |
Handel | 6,10% |
Internet | 5,78% |
Hardware | 3,02% |
Kasse | 1,86% |
Informationstechnologie | 1,19% |
Assetverteilung (22. 04. 2024)
Aktien | 98,14% |
Geldmarkt/Kasse | 1,86% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Johnathan Curtis Herr Matthew Cioppa Herr Dan H. Searle III |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 03.04.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.230,00 Mio. USD |