Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937444
ISIN: LU0109394709
Aktienfonds Biotechnologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
31,70 $
0,96 $ / 3,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Biotechnology Discovery Fund Class A (acc)"},"ts":[[20170505,27.31],[20170508,26.71],[20170509,27.08],[20170510,27],[20170511,26.93],[20170512,27.09],[20170515,26.94],[20170516,26.79],[20170517,26.01],[20170518,26.56],[20170519,26.28],[20170522,26.22],[20170523,26.21],[20170524,26.19],[20170525,26.05],[20170526,25.76],[20170529,25.78],[20170530,25.3],[20170531,25.31],[20170601,25.8],[20170602,26.31],[20170605,25.89],[20170606,25.71],[20170607,25.76],[20170608,25.86],[20170609,25.92],[20170612,25.82],[20170613,26.03],[20170614,26.23],[20170615,26.08],[20170616,26.11],[20170619,26.86],[20170620,27.24],[20170621,28.33],[20170622,28.62],[20170623,28.66],[20170626,28.55],[20170627,27.44],[20170628,27.84],[20170629,27.33],[20170630,27.09],[20170703,27.36],[20170704,27.39],[20170705,27.77],[20170706,27.13],[20170707,27.25],[20170710,27.04],[20170711,27.16],[20170712,27.33],[20170713,27.54],[20170714,27.6],[20170717,27.23],[20170718,27.03],[20170719,27.45],[20170720,27.82],[20170721,27.58],[20170724,27.88],[20170725,27.42],[20170726,27.78],[20170727,27.24],[20170728,27.49],[20170731,27.07],[20170801,26.56],[20170802,26.71],[20170803,26.41],[20170804,26.71],[20170807,27],[20170808,26.65],[20170809,26.73],[20170810,25.86],[20170811,26.14],[20170814,26.34],[20170815,26.46],[20170816,26.54],[20170817,26.11],[20170818,25.96],[20170821,25.94],[20170822,26.4],[20170823,26.28],[20170824,26.69],[20170825,26.47],[20170828,26.66],[20170829,26.46],[20170830,27.29],[20170831,28.14],[20170901,28.14],[20170904,28.17],[20170905,28.08],[20170906,28.1],[20170907,28.13],[20170908,27.7],[20170911,27.78],[20170912,27.83],[20170913,27.71],[20170914,27.72],[20170915,27.65],[20170918,27.84],[20170919,27.67],[20170920,27.71],[20170921,27.9],[20170922,27.68],[20170925,27.96],[20170926,27.64],[20170927,28.08],[20170928,28.08],[20170929,28.45],[20171002,28.91],[20171003,28.83],[20171004,28.9],[20171005,29.02],[20171006,29.03],[20171009,28.78],[20171010,28.8],[20171011,28.52],[20171012,28.4],[20171013,28.34],[20171016,28.39],[20171017,28.48],[20171018,28.19],[20171019,27.81],[20171020,27.54],[20171023,27.3],[20171024,27.1],[20171025,26.76],[20171026,26.16],[20171027,26.84],[20171030,26.83],[20171031,26.59],[20171101,26.28],[20171102,26.41],[20171103,26.77],[20171106,26.87],[20171107,26.86],[20171108,26.47],[20171109,26.32],[20171110,26.25],[20171113,25.98],[20171114,25.4],[20171115,25.23],[20171116,25.77],[20171117,25.71],[20171120,25.48],[20171121,25.76],[20171122,25.8],[20171123,25.58],[20171124,25.53],[20171127,25.28],[20171128,25.4],[20171129,25.48],[20171130,25.88],[20171201,25.7],[20171204,25.31],[20171205,25.19],[20171206,25.15],[20171207,25.62],[20171208,26.29],[20171211,26.22],[20171212,26.19],[20171213,26.57],[20171214,25.98],[20171215,26.32],[20171218,26.34],[20171219,26.18],[20171220,26.26],[20171221,26.35],[20171222,26.5],[20171226,26.67],[20171227,26.69],[20171228,26.74],[20171229,26.38],[20180102,26.8],[20180103,27.21],[20180104,26.94],[20180105,26.92],[20180108,26.5],[20180109,27.01],[20180110,27.14],[20180111,27.17],[20180112,27.01],[20180115,26.69],[20180116,26.28],[20180117,26.48],[20180118,26.5],[20180119,26.72],[20180122,27.53],[20180123,28],[20180124,27.47],[20180125,27.57],[20180126,27.79],[20180129,28.07],[20180130,27.44],[20180131,26.92],[20180201,26.88],[20180202,26.26],[20180205,25.31],[20180206,26.2],[20180207,26.33],[20180208,25.35],[20180209,25.45],[20180212,26.03],[20180213,26.01],[20180214,26.6],[20180215,26.55],[20180216,26.52],[20180219,26.63],[20180220,26.51],[20180221,26.67],[20180222,26.72],[20180223,27.2],[20180226,27.32],[20180227,27],[20180228,26.57],[20180301,26.51],[20180302,26.99],[20180305,27.3],[20180306,26.91],[20180307,27.26],[20180308,27.37],[20180309,28.14],[20180312,28.11],[20180313,27.65],[20180314,27.53],[20180315,27.25],[20180316,27.27],[20180319,26.89],[20180320,26.99],[20180321,27.08],[20180322,26.36],[20180323,25.83],[20180326,26.32],[20180327,25.41],[20180328,25.25],[20180329,25.63],[20180402,24.62],[20180403,24.65],[20180404,25.43],[20180405,24.99],[20180406,24.27],[20180409,24.75],[20180410,25.41],[20180411,25.36],[20180412,25.8],[20180413,25.64],[20180416,25.3],[20180417,25.86],[20180418,25.77],[20180419,25.39],[20180420,25.26],[20180423,25.27],[20180424,24.96],[20180425,25.07],[20180426,25.71],[20180427,25.99],[20180430,25.39],[20180501,25.68],[20180502,25.62],[20180503,25.3],[20180504,25.71],[20180507,26.11],[20180508,25.95],[20180509,26.23],[20180510,26.22],[20180511,26.65],[20180514,26.84],[20180515,26.94],[20180516,27.44],[20180517,27.5],[20180518,27.58],[20180521,27.21],[20180522,27.19],[20180523,27.47],[20180524,27.43],[20180525,27.64],[20180528,27.71],[20180529,27.65],[20180530,27.74],[20180531,27.52],[20180601,27.98],[20180604,27.5],[20180605,27.75],[20180606,27.82],[20180607,27.27],[20180608,27.61],[20180611,27.27],[20180612,27.56],[20180613,27.58],[20180614,27.88],[20180615,28.26],[20180618,28.02],[20180619,28.72],[20180620,29.18],[20180621,29.2],[20180622,28.85],[20180625,28.06],[20180626,28.16],[20180627,27.53],[20180628,27.64],[20180629,27.9],[20180702,28.14],[20180703,28.2],[20180704,28.26],[20180705,28.39],[20180706,29.26],[20180709,29.1],[20180710,29.22],[20180711,29.07],[20180712,29.67],[20180713,29.79],[20180716,29.25],[20180717,29.54],[20180718,29.61],[20180719,29.77],[20180720,29.53],[20180723,29.42],[20180724,29.06],[20180725,29.32],[20180726,28.89],[20180727,28.34],[20180730,27.82],[20180731,28.26],[20180801,28.65],[20180802,28.95],[20180803,28.57],[20180806,28.76],[20180807,28.96],[20180808,28.79],[20180809,28.72],[20180810,28.96],[20180813,28.91],[20180814,29],[20180815,28.66],[20180816,28.82],[20180817,28.72],[20180820,28.48],[20180821,28.66],[20180822,28.7],[20180823,28.61],[20180824,28.68],[20180827,28.91],[20180828,28.96],[20180829,29.5],[20180830,29.57],[20180831,29.71],[20180903,29.82],[20180904,29.67],[20180905,29.53],[20180906,28.65],[20180907,28.64],[20180910,28.84],[20180911,28.81],[20180912,28.61],[20180913,28.7],[20180914,28.41],[20180917,27.98],[20180918,28.31],[20180919,28.33],[20180920,28.54],[20180921,28.34],[20180924,28.62],[20180925,28.56],[20180926,28.64],[20180927,28.96],[20180928,29.39],[20181001,28.93],[20181002,28.77],[20181003,29.09],[20181004,28.27],[20181005,27.98],[20181008,27.77],[20181009,27.73],[20181010,26.5],[20181011,25.94],[20181012,26.6],[20181015,26.31],[20181016,27.48],[20181017,27.61],[20181018,27.28],[20181019,26.91],[20181022,26.33],[20181023,26.26],[20181024,24.8],[20181025,25.38],[20181026,25.48],[20181029,24.95],[20181030,25.31],[20181031,25.62],[20181101,26.74],[20181102,26.84],[20181105,26.82],[20181106,26.6],[20181107,27.18],[20181108,27.11],[20181109,26.6],[20181112,25.87],[20181113,25.67],[20181114,24.98],[20181115,25.58],[20181116,25.59],[20181119,24.63],[20181120,24.48],[20181121,24.87],[20181122,24.88],[20181123,25.17],[20181126,25.54],[20181127,25.45],[20181128,26.28],[20181129,25.94],[20181130,26.37],[20181203,26.99],[20181204,25.92],[20181205,26.04],[20181206,26.07],[20181207,25.22],[20181210,25.28],[20181211,25.36],[20181212,25.65],[20181213,25.09],[20181214,24.88],[20181217,24.29],[20181218,23.67],[20181219,23.11],[20181220,22.43],[20181221,21.63],[20181224,21.45],[20181226,22.69],[20181227,22.69],[20181228,22.58],[20181231,23.13],[20190102,23.47],[20190103,23.7],[20190104,24.82],[20190107,25.7],[20190108,25.8],[20190109,25.87],[20190110,26],[20190111,25.96],[20190114,25.6],[20190115,26.19],[20190116,26.15],[20190117,26.41],[20190118,26.55],[20190121,26.63],[20190122,26.14],[20190123,25.85],[20190124,25.96],[20190125,26.33],[20190128,25.59],[20190129,25.59],[20190130,25.93],[20190131,26.23],[20190201,26.41],[20190204,26.5],[20190205,26.63],[20190206,26.62],[20190207,26.14],[20190208,26.41],[20190211,26.48],[20190212,26.91],[20190213,26.87],[20190214,27.06],[20190215,27.66],[20190218,27.49],[20190219,27.4],[20190220,27.17],[20190221,26.69],[20190222,27.15],[20190225,27.6],[20190226,27.59],[20190227,27.96],[20190228,27.67],[20190301,28.41],[20190304,28.61],[20190305,28.4],[20190306,27.35],[20190307,27.31],[20190308,27.29],[20190311,27.81],[20190312,28.04],[20190313,28.3],[20190314,28.14],[20190315,28.36],[20190318,28.42],[20190319,28.37],[20190320,28.2],[20190321,27.94],[20190322,27.07],[20190325,27.06],[20190326,27.68],[20190327,27.27],[20190328,27.6],[20190329,28.02],[20190401,28.08],[20190402,28.52],[20190403,28.64],[20190404,28.55],[20190405,29.02],[20190408,28.73],[20190409,28.11],[20190410,28.5],[20190411,27.89],[20190412,27.52],[20190415,27.3],[20190416,27.12],[20190417,25.88],[20190418,25.97],[20190422,26.08],[20190423,26.72],[20190424,26.51],[20190425,27.02],[20190426,27.16],[20190429,27.12],[20190430,26.6],[20190501,26.18],[20190502,26.36],[20190503,26.96],[20190506,27.17],[20190507,26.48],[20190508,26.57],[20190509,26.48],[20190510,26.45],[20190513,25.55],[20190514,26.06],[20190515,26.45],[20190516,26.9],[20190517,26.68],[20190520,26.31],[20190521,27.14],[20190522,27.1],[20190523,27],[20190524,27.15],[20190527,27.12],[20190528,26.91],[20190529,26.68],[20190530,26.69],[20190531,26.09],[20190603,26.42],[20190604,26.76],[20190605,26.69],[20190606,26.31],[20190607,26.74],[20190610,26.51],[20190611,26.11],[20190612,26.34],[20190613,26.65],[20190614,26.44],[20190617,28.07],[20190618,28.52],[20190619,28.59],[20190620,28.51],[20190621,28.64],[20190624,28.06],[20190625,28.04],[20190626,27.66],[20190627,28.1],[20190628,28.81],[20190701,28.99],[20190702,28.8],[20190703,29.16],[20190704,29.16],[20190705,28.71],[20190708,28.29],[20190709,28.65],[20190710,28.52],[20190711,28.19],[20190712,27.88],[20190715,28.03],[20190716,27.9],[20190717,27.9],[20190718,28.2],[20190719,27.75],[20190722,27.86],[20190723,28.11],[20190724,28.23],[20190725,27.7],[20190726,28.04],[20190729,27.94],[20190730,28.15],[20190731,27.94],[20190801,28.07],[20190802,27.55],[20190805,26.53],[20190806,26.89],[20190807,26.97],[20190808,27.55],[20190809,27.42],[20190812,27.08],[20190813,27.23],[20190814,26.65],[20190815,26.65],[20190816,27.3],[20190819,27.47],[20190820,27.22],[20190821,27.41],[20190822,27.19],[20190823,26.51],[20190826,26.55],[20190827,26.2],[20190828,26.51],[20190829,26.88],[20190830,26.74],[20190902,26.9],[20190903,26.42],[20190904,26.38],[20190905,26.62],[20190906,26.68],[20190909,26.61],[20190910,26.98],[20190911,27.55],[20190912,27.41],[20190913,27.14],[20190916,27.58],[20190917,27.64],[20190918,27.24],[20190919,27.28],[20190920,27.46],[20190923,27.29],[20190924,26.66],[20190925,26.52],[20190926,26.01],[20190927,25.71],[20190930,25.59],[20191001,25],[20191002,24.93],[20191003,25.3],[20191004,25.33],[20191007,25.29],[20191008,24.89],[20191009,24.79],[20191010,24.99],[20191011,25.27],[20191014,25.43],[20191015,26.28],[20191016,26.18],[20191017,26.27],[20191018,26.01],[20191021,26.34],[20191022,26.85],[20191023,26.99],[20191024,27.01],[20191025,27.21],[20191028,27.65],[20191029,27.81],[20191030,27.84],[20191031,27.72],[20191101,28.44],[20191104,28.21],[20191105,28.51],[20191106,27.89],[20191107,28.03],[20191108,28.94],[20191111,28.86],[20191112,28.72],[20191113,28.78],[20191114,28.65],[20191115,29.07],[20191118,28.99],[20191119,29.6],[20191120,29.7],[20191121,29.58],[20191122,29.96],[20191125,30.78],[20191126,30.72],[20191127,30.99],[20191128,31],[20191129,31.14],[20191202,30.84],[20191203,31.16],[20191204,31.36],[20191205,30.78],[20191206,31.12],[20191209,30.91],[20191210,31.24],[20191211,31.15],[20191212,31.28],[20191213,31.39],[20191216,31.84],[20191217,31.86],[20191218,31.8],[20191219,31.87],[20191220,32.32],[20191223,32.63],[20191224,32.77],[20191226,32.58],[20191227,31.96],[20191230,31.44],[20191231,31.48],[20200102,31.31],[20200103,31.11],[20200106,31.2],[20200107,31.33],[20200108,32.03],[20200109,32.39],[20200110,32.14],[20200113,31.67],[20200114,32.2],[20200115,32.27],[20200116,32.25],[20200117,32.33],[20200120,32.39],[20200121,32.01],[20200122,31.93],[20200123,31.63],[20200124,31.1],[20200127,30.97],[20200128,31.32],[20200129,31.37],[20200130,30.78],[20200131,30.47],[20200203,31.23],[20200204,32.12],[20200205,32.8],[20200206,33.04],[20200207,33.07],[20200210,33.5],[20200211,33.62],[20200212,33.72],[20200213,33.41],[20200214,33.5],[20200217,33.52],[20200218,33.69],[20200219,34.06],[20200220,33.98],[20200221,33.92],[20200224,32.82],[20200225,32.08],[20200226,32.26],[20200227,30.64],[20200228,30.87],[20200302,31.68],[20200303,31.02],[20200304,32.36],[20200305,31.47],[20200306,30.64],[20200309,28.06],[20200310,28.82],[20200311,27.3],[20200312,24.88],[20200313,26.81],[20200316,23.51],[20200317,25.53],[20200318,25.21],[20200319,26.38],[20200320,25.87],[20200323,25.72],[20200324,27.43],[20200325,27.23],[20200326,27.98],[20200327,27.33],[20200330,28.07],[20200331,28.05],[20200401,26.87],[20200402,27.8],[20200403,27.8],[20200406,29.29],[20200407,28.82],[20200408,29.67],[20200409,29.96],[20200413,30.03],[20200414,30.86],[20200415,30.24],[20200416,30.88],[20200417,32.1],[20200420,32.7],[20200421,31.8],[20200422,32.08],[20200423,32.15],[20200424,32.79],[20200427,33],[20200428,32.32],[20200429,32.7],[20200430,32.1],[20200501,31.22],[20200504,31.84],[20200505,32.68],[20200506,32.85],[20200507,33.1],[20200508,33.18],[20200511,34.41],[20200512,34.06],[20200513,33.37],[20200514,33.63],[20200515,34.6],[20200518,35.11],[20200519,34.19],[20200520,34.92],[20200521,34.6],[20200522,35.21],[20200525,35.19],[20200526,34.76],[20200527,34.78],[20200528,34.43],[20200529,34.44],[20200601,34.62],[20200602,34.6],[20200603,33.98],[20200604,33.46],[20200605,33.26],[20200608,33.93],[20200609,33.96],[20200610,33.72],[20200611,32.45],[20200612,32.85],[20200615,33.76],[20200616,34.26],[20200617,34.7],[20200618,34.92],[20200619,36.07],[20200622,36.08],[20200623,35.93],[20200624,35.39],[20200625,36.16],[20200626,35.08],[20200629,34.57],[20200630,35.32],[20200701,35.69],[20200702,35.58],[20200703,35.73],[20200706,35.63],[20200707,36.3],[20200708,36.45],[20200709,36.09],[20200710,35.93],[20200713,35.33],[20200714,35.97],[20200715,36.17],[20200716,36.17],[20200717,36.95],[20200720,37.46],[20200721,36.53],[20200722,36.05],[20200723,35.36],[20200724,34.57],[20200727,35.03],[20200728,34.61],[20200729,34.26],[20200730,34.36],[20200731,33.48],[20200803,35.02],[20200804,34.74],[20200805,34.75],[20200806,34.46],[20200807,34.42],[20200810,34.17],[20200811,33.32],[20200812,33.45],[20200813,33.51],[20200814,33.43],[20200817,34.07],[20200818,33.64],[20200819,33.33],[20200820,33.45],[20200821,33.38],[20200824,32.55],[20200825,33.05],[20200826,32.91],[20200827,32.81],[20200828,32.77],[20200831,33.3],[20200901,32.6],[20200902,33.22],[20200903,32.29],[20200904,32],[20200907,32.07],[20200908,31.79],[20200909,32.45],[20200910,31.74],[20200911,31.93],[20200914,34.39],[20200915,34.62],[20200916,34.79],[20200917,34.86],[20200918,34.89],[20200921,34.13],[20200922,34.57],[20200923,34.21],[20200924,34.01],[20200925,34.71],[20200928,34.82],[20200929,34.7],[20200930,34.87],[20201001,34.96],[20201002,34.25],[20201005,35.38],[20201006,34.89],[20201007,35.74],[20201008,35.84],[20201009,35.87],[20201012,36.05],[20201013,36.35],[20201014,35.93],[20201015,35.42],[20201016,35.63],[20201019,34.94],[20201020,34.59],[20201021,33.85],[20201022,34.35],[20201023,34.35],[20201026,34.07],[20201027,34.22],[20201028,33.54],[20201029,33.89],[20201030,33.39],[20201102,33.52],[20201103,34.1],[20201104,36.11],[20201105,35.67],[20201106,34.59],[20201109,34.81],[20201110,34.86],[20201111,35.32],[20201112,35.2],[20201113,35.65],[20201116,35.59],[20201117,35.54],[20201118,34.94],[20201119,35.13],[20201120,35.35],[20201123,35.38],[20201124,35.49],[20201125,35.52],[20201126,35.43],[20201127,36.3],[20201130,36.36],[20201201,36.53],[20201202,36.06],[20201203,35.88],[20201204,36.25],[20201207,36.26],[20201208,36.74],[20201209,36.35],[20201210,36.95],[20201211,36.89],[20201214,37.53],[20201215,37.51],[20201216,37.02],[20201217,37.3],[20201218,37.34],[20201221,37.72],[20201222,37.87],[20201223,38.11],[20201224,37.82],[20201228,37.29],[20201229,36.68],[20201230,36.89],[20201231,36.75],[20210104,36.36],[20210105,36.4],[20210106,36.62],[20210107,38.03],[20210108,38.21],[20210111,38.21],[20210112,38.25],[20210113,38.08],[20210114,38.91],[20210115,38.6],[20210118,38.83],[20210119,39.05],[20210120,38.95],[20210121,38.22],[20210122,38.52],[20210125,39.03],[20210126,38.16],[20210127,36.99],[20210128,37.01],[20210129,37.24],[20210201,38.04],[20210202,39.05],[20210203,39.74],[20210204,40.43],[20210205,41.12],[20210208,41.84],[20210209,41.42],[20210210,40.93],[20210211,40.65],[20210212,40.84],[20210215,40.98],[20210216,40.05],[20210217,40.46],[20210218,39.67],[20210219,40.05],[20210222,39.1],[20210223,38.42],[20210224,38.89],[20210225,37.39],[20210226,37.72],[20210301,38.6],[20210302,38.04],[20210303,36.85],[20210304,35.72],[20210305,36.72],[20210308,36.31],[20210309,37.18],[20210310,37.12],[20210311,37.91],[20210312,38.02],[20210315,38.29],[20210316,37.98],[20210317,38.27],[20210318,37.11],[20210319,37.84],[20210322,38.03],[20210323,36.71],[20210324,35.7],[20210325,36.04],[20210326,36.03],[20210329,35.45],[20210330,35.58],[20210331,36.55],[20210401,36.84],[20210405,37],[20210406,36.39],[20210407,35.64],[20210408,35.8],[20210409,35.43],[20210412,34.7],[20210413,35.17],[20210414,35.51],[20210415,35.87],[20210416,35.73],[20210419,35.1],[20210420,35],[20210421,35.73],[20210422,35.6],[20210423,35.5],[20210426,36.28],[20210427,36.22],[20210428,36.12],[20210429,35.63],[20210430,35.73],[20210503,35.57],[20210504,34.51],[20210505,34.29],[20210506,33.96],[20210507,34.12],[20210510,33.13],[20210511,33.15],[20210512,33.01],[20210513,32.8],[20210514,33.25],[20210517,33.45],[20210518,33.38],[20210519,32.78],[20210520,33.57],[20210521,33.43],[20210524,33.13],[20210525,32.8],[20210526,33.07],[20210527,33.34],[20210528,33.6],[20210531,33.37],[20210601,33.15],[20210602,33.28],[20210603,33.24],[20210604,33.78],[20210607,34.94],[20210608,34.95],[20210609,35.34],[20210610,36.07],[20210611,36.03],[20210614,36.23],[20210615,35.68],[20210616,35.45],[20210617,36.11],[20210618,35.95],[20210621,36.06],[20210622,35.86],[20210623,35.6],[20210624,36.01],[20210625,36.31],[20210628,36.36],[20210629,36.13],[20210630,36.24],[20210701,36.85],[20210702,37.12],[20210705,36.95],[20210706,36.67],[20210707,36.22],[20210708,36.31],[20210709,36.53],[20210712,36.26],[20210713,35.95],[20210714,35.3],[20210715,35.15],[20210716,35.28],[20210719,35.42],[20210720,35.93],[20210721,36.09],[20210722,35.89],[20210723,35.85],[20210726,35.03],[20210727,34.58],[20210728,35.3],[20210729,34.7],[20210730,34.4],[20210802,34.54],[20210803,34.85],[20210804,35.17],[20210805,35.97],[20210806,35.45],[20210809,35.87],[20210810,35.51],[20210811,35.16],[20210812,35.16],[20210813,35.08],[20210816,34.56],[20210817,35.06],[20210818,34.66],[20210819,33.94],[20210820,34.56],[20210823,35.85],[20210824,35.73],[20210825,36],[20210826,35.76],[20210827,36.16],[20210830,36.1],[20210831,36.25],[20210901,36.75],[20210902,37.09],[20210903,36.64],[20210906,36.8],[20210907,36.38],[20210908,36.15],[20210909,36],[20210910,35.63],[20210913,35.45],[20210914,35.13],[20210915,35.47],[20210916,35.82],[20210917,36.27],[20210920,35.64],[20210921,35.98],[20210922,36.06],[20210923,36.59],[20210924,36.01],[20210927,36.09],[20210928,35.2],[20210929,34.96],[20210930,35.31],[20211001,34.95],[20211004,34.2],[20211005,34.23],[20211006,34.16],[20211007,34.52],[20211008,34.22],[20211011,34.25],[20211012,34.44],[20211013,34.45],[20211014,34.58],[20211015,34.45],[20211018,33.95],[20211019,34.06],[20211020,34.05],[20211021,34.24],[20211022,34.2],[20211025,34.43],[20211026,34.39],[20211027,34.01],[20211028,34.79],[20211029,34.61],[20211101,35.3],[20211102,35.54],[20211103,36.21],[20211104,35.82],[20211105,34.92],[20211108,34.59],[20211109,34.45],[20211110,33.81],[20211111,33.98],[20211112,33.95],[20211115,33.57],[20211116,33.87],[20211117,33.97],[20211118,33.72],[20211119,34.06],[20211122,33.61],[20211123,33.53],[20211124,33.79],[20211125,33.78],[20211126,33.17],[20211129,33.16],[20211130,32.79],[20211201,32.38],[20211202,32.53],[20211203,31.71],[20211206,31.42],[20211207,32.68],[20211208,32.99],[20211209,32.15],[20211210,31.92],[20211213,32.1],[20211214,31.76],[20211215,32.54],[20211216,31.83],[20211217,32.64],[20211220,32.8],[20211221,33.17],[20211222,33.37],[20211223,33.69],[20211227,33.35],[20211228,33.09],[20211229,33.2],[20211230,33.19],[20211231,32.9],[20220103,33.2],[20220104,32.65],[20220105,31.35],[20220106,31.14],[20220107,30.82],[20220110,30.74],[20220111,31.18],[20220112,30.51],[20220113,29.71],[20220114,30.2],[20220117,30.32],[20220118,29.32],[20220119,29.48],[20220120,29.04],[20220121,28.68],[20220124,29.13],[20220125,28.86],[20220126,28.62],[20220127,28.38],[20220128,29.31],[20220131,30.11],[20220201,30.24],[20220202,29.63],[20220203,29.19],[20220204,29.06],[20220207,29.48],[20220208,29.58],[20220209,30.28],[20220210,29.51],[20220211,29.29],[20220214,29.13],[20220215,29.79],[20220216,29.41],[20220217,28.65],[20220218,28.25],[20220221,27.97],[20220222,28.11],[20220223,27.44],[20220224,28.48],[20220225,28.82],[20220228,28.9],[20220301,28.83],[20220302,29.17],[20220303,28.86],[20220304,28.9],[20220307,28.77],[20220308,28.93],[20220309,29.55],[20220310,29.16],[20220311,28.88],[20220314,28.57],[20220315,28.91],[20220316,29.87],[20220317,30.32],[20220318,30.89],[20220321,30.3],[20220322,30.98],[20220323,30.51],[20220324,30.93],[20220325,30.51],[20220328,30.61],[20220329,31],[20220330,30.42],[20220331,30.54],[20220401,31.4],[20220404,31.97],[20220405,31.84],[20220406,32.26],[20220407,32.49],[20220408,32.6],[20220411,31.74],[20220412,31.77],[20220413,32.7],[20220414,32.27],[20220418,31.39],[20220419,31.84],[20220420,31.84],[20220421,30.79],[20220422,30.29],[20220425,30.86],[20220426,29.86],[20220427,29.93],[20220428,30.16],[20220429,29.45],[20220502,29.84],[20220503,29.75],[20220504,30.1],[20220505,28.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt"},"ts":[[20170505,1023.61],[20170506,1023.61],[20170507,1023.61],[20170508,1008.68],[20170509,1013.06],[20170510,1015.84],[20170511,1011.52],[20170512,1012.87],[20170513,1012.87],[20170514,1012.87],[20170515,1010.55],[20170516,1007.76],[20170517,989.1],[20170518,990.51],[20170519,988.55],[20170520,988.55],[20170521,988.55],[20170522,984.55],[20170523,983.67],[20170524,985.75],[20170525,982.58],[20170526,975.11],[20170527,975.11],[20170528,975.11],[20170529,973.79],[20170530,965.95],[20170531,961.64],[20170601,972.92],[20170602,988.34],[20170603,988.34],[20170604,988.34],[20170605,986.54],[20170606,981.29],[20170607,981.26],[20170608,985.64],[20170609,989.36],[20170610,989.36],[20170611,989.36],[20170612,984.48],[20170613,987.68],[20170614,993.74],[20170615,992.35],[20170616,990.77],[20170617,990.77],[20170618,990.77],[20170619,1003.81],[20170620,1021.56],[20170621,1051.09],[20170622,1076.01],[20170623,1078.37],[20170624,1078.37],[20170625,1078.37],[20170626,1076.67],[20170627,1050.42],[20170628,1046.23],[20170629,1033.54],[20170630,1024.57],[20170701,1024.57],[20170702,1024.57],[20170703,1028.19],[20170704,1029.73],[20170705,1041.21],[20170706,1032.94],[20170707,1030.24],[20170708,1030.24],[20170709,1030.24],[20170710,1028.48],[20170711,1028.26],[20170712,1032.58],[20170713,1041.84],[20170714,1043.5],[20170715,1043.5],[20170716,1043.5],[20170717,1036.92],[20170718,1027.56],[20170719,1038.09],[20170720,1052.3],[20170721,1048.54],[20170722,1048.54],[20170723,1048.54],[20170724,1056.04],[20170725,1048.52],[20170726,1052.94],[20170727,1035.49],[20170728,1032.74],[20170729,1032.74],[20170730,1032.74],[20170731,1026.97],[20170801,1011.22],[20170802,1009.16],[20170803,1002.44],[20170804,1004.61],[20170805,1004.61],[20170806,1004.61],[20170807,1014.03],[20170808,1009.56],[20170809,1009.11],[20170810,988.71],[20170811,982.9],[20170812,982.9],[20170813,982.9],[20170814,989.17],[20170815,991.92],[20170816,998.03],[20170817,988.92],[20170818,980.72],[20170819,980.72],[20170820,980.72],[20170821,979.83],[20170822,990.86],[20170823,991.62],[20170824,998.46],[20170825,997.54],[20170826,997.54],[20170827,997.54],[20170828,996.85],[20170829,995.7],[20170830,1018.86],[20170831,1054.33],[20170901,1062.44],[20170902,1062.44],[20170903,1062.44],[20170904,1063.9],[20170905,1059.97],[20170906,1055.83],[20170907,1055.14],[20170908,1046.77],[20170909,1046.77],[20170910,1046.77],[20170911,1048.38],[20170912,1052.98],[20170913,1050.16],[20170914,1052.34],[20170915,1047.07],[20170916,1047.07],[20170917,1047.07],[20170918,1048.25],[20170919,1042.96],[20170920,1044.16],[20170921,1049.07],[20170922,1042.68],[20170923,1042.68],[20170924,1042.68],[20170925,1049.31],[20170926,1048.69],[20170927,1055.32],[20170928,1057.9],[20170929,1063.67],[20170930,1063.78],[20171001,1063.78],[20171002,1079.74],[20171003,1078.84],[20171004,1084.09],[20171005,1089.92],[20171006,1091.47],[20171007,1091.47],[20171008,1091.47],[20171009,1087.58],[20171010,1084.05],[20171011,1078.77],[20171012,1070.82],[20171013,1070.65],[20171014,1070.65],[20171015,1070.65],[20171016,1071.89],[20171017,1076.91],[20171018,1072.15],[20171019,1061.44],[20171020,1054.61],[20171021,1054.61],[20171022,1054.61],[20171023,1049.11],[20171024,1040.19],[20171025,1027.08],[20171026,1009.05],[20171027,1018.38],[20171028,1018.38],[20171029,1018.38],[20171030,1020.61],[20171031,1014.66],[20171101,1011.79],[20171102,1007.76],[20171103,1018.01],[20171104,1018.01],[20171105,1018.01],[20171106,1024.26],[20171107,1021.94],[20171108,1016.53],[20171109,1008.24],[20171110,1006.51],[20171111,1006.51],[20171112,1006.51],[20171113,1002.11],[20171114,985.55],[20171115,972.88],[20171116,985.86],[20171117,989.03],[20171118,989.03],[20171119,989.03],[20171120,984.2],[20171121,990.36],[20171122,994.85],[20171123,993.01],[20171124,987.57],[20171125,987.57],[20171126,987.57],[20171127,979.2],[20171128,982.98],[20171129,984.4],[20171130,993.04],[20171201,995.42],[20171202,995.42],[20171203,995.42],[20171204,988.92],[20171205,981.56],[20171206,976.08],[20171207,983.38],[20171208,1001.54],[20171209,1001.54],[20171210,1001.54],[20171211,1005.75],[20171212,1004.89],[20171213,1013.28],[20171214,1000.72],[20171215,1006.24],[20171216,1006.24],[20171217,1006.24],[20171218,1007.54],[20171219,1004.16],[20171220,1004.17],[20171221,1008.46],[20171222,1013.74],[20171223,1013.74],[20171224,1013.74],[20171225,1013.74],[20171226,1014.15],[20171227,1017.7],[20171228,1017.54],[20171229,1007.32],[20171230,1007.32],[20171231,1006.31],[20180101,1006.31],[20180102,1013.7],[20180103,1032],[20180104,1030.26],[20180105,1028.48],[20180106,1028.48],[20180107,1028.48],[20180108,1023.78],[20180109,1034.65],[20180110,1039.17],[20180111,1041.17],[20180112,1036.63],[20180113,1036.63],[20180114,1036.63],[20180115,1034.66],[20180116,1022.41],[20180117,1022.31],[20180118,1021.73],[20180119,1025.02],[20180120,1025.02],[20180121,1025.02],[20180122,1046.43],[20180123,1063],[20180124,1056.22],[20180125,1057.06],[20180126,1065.35],[20180127,1065.35],[20180128,1065.35],[20180129,1074.89],[20180130,1062.29],[20180131,1043.79],[20180201,1036.77],[20180202,1023.6],[20180203,1023.6],[20180204,1023.6],[20180205,994.59],[20180206,1000.23],[20180207,1005.89],[20180208,981.97],[20180209,973.94],[20180210,973.94],[20180211,973.94],[20180212,986.07],[20180213,987.25],[20180214,996.84],[20180215,1002.34],[20180216,1003.81],[20180217,1003.81],[20180218,1003.81],[20180219,1005.13],[20180220,1006.02],[20180221,1004.71],[20180222,1004.38],[20180223,1014.1],[20180224,1014.1],[20180225,1014.1],[20180226,1022.74],[20180227,1017.36],[20180228,1008.38],[20180301,998.91],[20180302,1001.68],[20180303,1001.68],[20180304,1001.68],[20180305,1014.71],[20180306,1013.7],[20180307,1017.13],[20180308,1025.03],[20180309,1043.24],[20180310,1043.24],[20180311,1043.24],[20180312,1048.48],[20180313,1041.1],[20180314,1039.11],[20180315,1035.54],[20180316,1035.8],[20180317,1035.8],[20180318,1035.8],[20180319,1024.37],[20180320,1019.3],[20180321,1019.36],[20180322,999.36],[20180323,976.81],[20180324,976.81],[20180325,976.81],[20180326,981.58],[20180327,972.44],[20180328,966.84],[20180329,976.51],[20180330,976.51],[20180331,976.5],[20180401,976.5],[20180402,974.06],[20180403,946.74],[20180404,961.7],[20180405,960.26],[20180406,940.52],[20180407,940.52],[20180408,940.52],[20180409,940.54],[20180410,958.35],[20180411,963.32],[20180412,974.8],[20180413,974.45],[20180414,974.45],[20180415,974.45],[20180416,966.46],[20180417,975.42],[20180418,981.1],[20180419,972.15],[20180420,967.62],[20180421,967.62],[20180422,967.62],[20180423,967.86],[20180424,960.61],[20180425,956.92],[20180426,971.93],[20180427,984.24],[20180428,984.24],[20180429,984.24],[20180430,973.1],[20180501,974.63],[20180502,970.77],[20180503,960.26],[20180504,966],[20180505,966],[20180506,966],[20180507,975.87],[20180508,977.47],[20180509,985.34],[20180510,987.16],[20180511,1002.22],[20180512,1002.22],[20180513,1002.22],[20180514,1011.7],[20180515,1013.94],[20180516,1025.9],[20180517,1031.16],[20180518,1033.99],[20180519,1033.99],[20180520,1033.99],[20180521,1031.32],[20180522,1024.52],[20180523,1033.21],[20180524,1033.47],[20180525,1039.16],[20180526,1039.16],[20180527,1039.16],[20180528,1040.79],[20180529,1044.23],[20180530,1047.77],[20180531,1045.34],[20180601,1056.24],[20180602,1056.24],[20180603,1056.24],[20180604,1053.34],[20180605,1055.45],[20180606,1058.29],[20180607,1050.24],[20180608,1055.16],[20180609,1055.16],[20180610,1055.16],[20180611,1052.78],[20180612,1056.93],[20180613,1059.65],[20180614,1067.37],[20180615,1080.63],[20180616,1080.63],[20180617,1080.63],[20180618,1074.74],[20180619,1086.09],[20180620,1105.09],[20180621,1106.37],[20180622,1094.53],[20180623,1094.53],[20180624,1094.53],[20180625,1076.52],[20180626,1068.26],[20180627,1052.86],[20180628,1049.51],[20180629,1058.55],[20180630,1059.6],[20180701,1059.6],[20180702,1070.29],[20180703,1071.85],[20180704,1073.34],[20180705,1077.19],[20180706,1101.57],[20180707,1101.57],[20180708,1101.57],[20180709,1110.02],[20180710,1114.33],[20180711,1113.65],[20180712,1130.61],[20180713,1137.8],[20180714,1137.8],[20180715,1137.8],[20180716,1127.39],[20180717,1129.45],[20180718,1140.62],[20180719,1143.08],[20180720,1136.88],[20180721,1136.88],[20180722,1136.88],[20180723,1131.63],[20180724,1130.05],[20180725,1136.44],[20180726,1128.07],[20180727,1116.37],[20180728,1116.37],[20180729,1116.37],[20180730,1099.05],[20180731,1099.8],[20180801,1111.97],[20180802,1123.2],[20180803,1120.55],[20180804,1120.55],[20180805,1120.55],[20180806,1119.39],[20180807,1124.53],[20180808,1122.49],[20180809,1118.88],[20180810,1126.11],[20180811,1126.11],[20180812,1126.11],[20180813,1127.7],[20180814,1129.6],[20180815,1127.76],[20180816,1122.74],[20180817,1123.27],[20180818,1123.27],[20180819,1123.27],[20180820,1119.5],[20180821,1117.76],[20180822,1118.34],[20180823,1118.11],[20180824,1116.56],[20180825,1116.56],[20180826,1116.56],[20180827,1122.43],[20180828,1128.02],[20180829,1142.96],[20180830,1151.09],[20180831,1155.87],[20180901,1155.87],[20180902,1155.87],[20180903,1157.01],[20180904,1155.59],[20180905,1149.44],[20180906,1129.77],[20180907,1120.98],[20180908,1120.98],[20180909,1120.98],[20180910,1123.28],[20180911,1119.55],[20180912,1117.22],[20180913,1120.43],[20180914,1113.85],[20180915,1113.85],[20180916,1113.85],[20180917,1105.2],[20180918,1104.88],[20180919,1108.65],[20180920,1112.04],[20180921,1111.11],[20180922,1111.11],[20180923,1111.11],[20180924,1113.4],[20180925,1116.91],[20180926,1123.99],[20180927,1136.32],[20180928,1150.4],[20180929,1150.4],[20180930,1151.46],[20181001,1146.72],[20181002,1143.93],[20181003,1146.9],[20181004,1130.09],[20181005,1115.31],[20181006,1115.31],[20181007,1115.31],[20181008,1109.06],[20181009,1105.12],[20181010,1071.48],[20181011,1036.83],[20181012,1043.06],[20181013,1043.06],[20181014,1043.06],[20181015,1042.73],[20181016,1063.87],[20181017,1081.77],[20181018,1077.08],[20181019,1067.15],[20181020,1067.15],[20181021,1067.15],[20181022,1049.31],[20181023,1042.32],[20181024,1006.48],[20181025,990.54],[20181026,995.88],[20181027,995.88],[20181028,995.88],[20181029,991.36],[20181030,991.09],[20181031,1003.79],[20181101,1015.82],[20181102,1039.73],[20181103,1039.73],[20181104,1039.73],[20181105,1042.41],[20181106,1039.25],[20181107,1051.54],[20181108,1058.18],[20181109,1047.36],[20181110,1047.36],[20181111,1047.36],[20181112,1031.07],[20181113,1015.89],[20181114,995.61],[20181115,994.28],[20181116,1003.99],[20181117,1003.99],[20181118,1003.99],[20181119,987.82],[20181120,976.5],[20181121,982.02],[20181122,983.79],[20181123,991.45],[20181124,991.45],[20181125,991.45],[20181126,1002.76],[20181127,1008.04],[20181128,1026.91],[20181129,1028.42],[20181130,1037.39],[20181201,1037.39],[20181202,1037.39],[20181203,1055],[20181204,1034.6],[20181205,1026.95],[20181206,1022.58],[20181207,1006.52],[20181208,1006.52],[20181209,1006.52],[20181210,995.32],[20181211,1003.35],[20181212,1012.6],[20181213,1002.32],[20181214,993.8],[20181215,993.8],[20181216,993.8],[20181217,975.83],[20181218,958.69],[20181219,935.46],[20181220,907.99],[20181221,884.32],[20181222,884.32],[20181223,884.32],[20181224,879.03],[20181225,879.03],[20181226,881.94],[20181227,904.94],[20181228,906.06],[20181229,906.06],[20181230,906.06],[20181231,918.45],[20190101,918.45],[20190102,927.69],[20190103,938.01],[20190104,960.04],[20190105,960.04],[20190106,960.04],[20190107,993.39],[20190108,1008.35],[20190109,1019.67],[20190110,1027.3],[20190111,1034.7],[20190112,1034.7],[20190113,1034.7],[20190114,1028.26],[20190115,1037.58],[20190116,1045.96],[20190117,1051.92],[20190118,1058.12],[20190119,1058.12],[20190120,1058.12],[20190121,1061.83],[20190122,1054.65],[20190123,1045.83],[20190124,1041.77],[20190125,1051.18],[20190126,1051.18],[20190127,1051.18],[20190128,1039.27],[20190129,1034.3],[20190130,1037.95],[20190131,1049.72],[20190201,1059.24],[20190202,1059.24],[20190203,1059.24],[20190204,1061.91],[20190205,1065.04],[20190206,1063.9],[20190207,1053.01],[20190208,1048.48],[20190209,1048.48],[20190210,1048.48],[20190211,1055.58],[20190212,1064.93],[20190213,1070.48],[20190214,1077.9],[20190215,1089.55],[20190216,1089.55],[20190217,1089.55],[20190218,1092.08],[20190219,1088.42],[20190220,1081.97],[20190221,1068.16],[20190222,1072.09],[20190223,1072.09],[20190224,1072.09],[20190225,1089.1],[20190226,1094.41],[20190227,1102.45],[20190228,1101.4],[20190301,1113.26],[20190302,1113.26],[20190303,1113.26],[20190304,1120.26],[20190305,1114.43],[20190306,1095.58],[20190307,1079.01],[20190308,1078.72],[20190309,1078.72],[20190310,1078.72],[20190311,1089.87],[20190312,1099.52],[20190313,1109.8],[20190314,1113.02],[20190315,1117.41],[20190316,1117.41],[20190317,1117.41],[20190318,1117.65],[20190319,1113.4],[20190320,1109.55],[20190321,1099.89],[20190322,1084.8],[20190323,1084.8],[20190324,1084.8],[20190325,1072.24],[20190326,1087.83],[20190327,1084.07],[20190328,1084.59],[20190329,1100.58],[20190330,1100.58],[20190331,1100.58],[20190401,1111.12],[20190402,1119.78],[20190403,1124.54],[20190404,1125.27],[20190405,1133.07],[20190406,1133.07],[20190407,1133.07],[20190408,1132.52],[20190409,1119.73],[20190410,1122.89],[20190411,1113.13],[20190412,1098.08],[20190413,1098.08],[20190414,1098.08],[20190415,1090.95],[20190416,1085.35],[20190417,1048.62],[20190418,1033.72],[20190419,1033.72],[20190420,1033.72],[20190421,1033.72],[20190422,1033.97],[20190423,1047.98],[20190424,1050.47],[20190425,1060.75],[20190426,1067.32],[20190427,1067.32],[20190428,1067.32],[20190429,1067.83],[20190430,1059.2],[20190501,1057.14],[20190502,1049.24],[20190503,1064.66],[20190504,1064.66],[20190505,1064.66],[20190506,1070.49],[20190507,1058.99],[20190508,1051.15],[20190509,1050.31],[20190510,1043.73],[20190511,1043.73],[20190512,1043.73],[20190513,1020.05],[20190514,1019.26],[20190515,1030.16],[20190516,1040.85],[20190517,1040.61],[20190518,1040.61],[20190519,1040.61],[20190520,1029.92],[20190521,1038.82],[20190522,1048.48],[20190523,1045.85],[20190524,1045.54],[20190525,1045.54],[20190526,1045.54],[20190527,1046.32],[20190528,1040.65],[20190529,1028.23],[20190530,1027.06],[20190531,1012.29],[20190601,1012.29],[20190602,1012.29],[20190603,1011.52],[20190604,1019.37],[20190605,1025.11],[20190606,1018.74],[20190607,1023.49],[20190608,1023.49],[20190609,1023.49],[20190610,1021.6],[20190611,1017.53],[20190612,1018.14],[20190613,1027.83],[20190614,1027.36],[20190615,1027.36],[20190616,1027.36],[20190617,1046.5],[20190618,1068.37],[20190619,1077.94],[20190620,1081.2],[20190621,1081.03],[20190622,1081.03],[20190623,1081.03],[20190624,1070.15],[20190625,1062.2],[20190626,1051.86],[20190627,1055.92],[20190628,1073.1],[20190629,1073.1],[20190630,1073.1],[20190701,1085.52],[20190702,1087.14],[20190703,1095.89],[20190704,1098.57],[20190705,1091.6],[20190706,1091.6],[20190707,1091.6],[20190708,1077.51],[20190709,1079.5],[20190710,1081.37],[20190711,1069.49],[20190712,1059.19],[20190713,1059.19],[20190714,1059.19],[20190715,1062.49],[20190716,1062.89],[20190717,1062.45],[20190718,1069.13],[20190719,1063.72],[20190720,1063.72],[20190721,1063.72],[20190722,1061.55],[20190723,1069.56],[20190724,1074.35],[20190725,1066.97],[20190726,1068.18],[20190727,1068.18],[20190728,1068.18],[20190729,1070.5],[20190730,1075.38],[20190731,1074.45],[20190801,1078.81],[20190802,1069.25],[20190803,1069.25],[20190804,1069.25],[20190805,1044.91],[20190806,1042.85],[20190807,1045.73],[20190808,1059.44],[20190809,1061.69],[20190810,1061.69],[20190811,1061.69],[20190812,1052.58],[20190813,1054.56],[20190814,1042.58],[20190815,1039.04],[20190816,1054.14],[20190817,1054.14],[20190818,1054.14],[20190819,1065.54],[20190820,1063.97],[20190821,1066.63],[20190822,1066.7],[20190823,1050.54],[20190824,1050.54],[20190825,1050.54],[20190826,1041.63],[20190827,1039.76],[20190828,1039.01],[20190829,1046.65],[20190830,1048.05],[20190831,1048.05],[20190901,1048.05],[20190902,1048.59],[20190903,1043.69],[20190904,1032.23],[20190905,1034.21],[20190906,1037.9],[20190907,1037.9],[20190908,1037.9],[20190909,1032.81],[20190910,1033.98],[20190911,1051.11],[20190912,1056.05],[20190913,1045.83],[20190914,1045.83],[20190915,1045.83],[20190916,1055.47],[20190917,1060.18],[20190918,1053.02],[20190919,1052.07],[20190920,1061.04],[20190921,1061.04],[20190922,1061.04],[20190923,1061.29],[20190924,1046.65],[20190925,1035.01],[20190926,1023.87],[20190927,1012.63],[20190928,1012.63],[20190929,1012.63],[20190930,1011.58],[20191001,1003.61],[20191002,986.68],[20191003,994.07],[20191004,1000.84],[20191005,1000.84],[20191006,1000.84],[20191007,1000.72],[20191008,989.15],[20191009,986.71],[20191010,989.17],[20191011,999.36],[20191012,999.36],[20191013,999.36],[20191014,1003.42],[20191015,1018.13],[20191016,1025.4],[20191017,1027.13],[20191018,1022.58],[20191019,1022.58],[20191020,1022.58],[20191021,1025.29],[20191022,1044.76],[20191023,1049.31],[20191024,1051.32],[20191025,1053.05],[20191026,1053.05],[20191027,1053.05],[20191028,1063.81],[20191029,1071.22],[20191030,1072.52],[20191031,1068.31],[20191101,1074.33],[20191102,1074.33],[20191103,1074.33],[20191104,1087.82],[20191105,1090.48],[20191106,1087.72],[20191107,1087.29],[20191108,1102.59],[20191109,1102.59],[20191110,1102.59],[20191111,1106.33],[20191112,1110.76],[20191113,1115.22],[20191114,1113.77],[20191115,1119.16],[20191116,1119.16],[20191117,1119.16],[20191118,1121.49],[20191119,1132.88],[20191120,1145.3],[20191121,1147.99],[20191122,1156.03],[20191123,1156.03],[20191124,1156.03],[20191125,1180.1],[20191126,1187.26],[20191127,1197.1],[20191128,1198.95],[20191129,1205.65],[20191130,1205.65],[20191201,1205.65],[20191202,1197.8],[20191203,1196.34],[20191204,1204.22],[20191205,1196.68],[20191206,1198.6],[20191207,1198.6],[20191208,1198.6],[20191209,1202.57],[20191210,1203.57],[20191211,1202.37],[20191212,1200.16],[20191213,1201.92],[20191214,1201.92],[20191215,1201.92],[20191216,1213],[20191217,1212.89],[20191218,1211.77],[20191219,1214.63],[20191220,1223.6],[20191221,1223.6],[20191222,1223.6],[20191223,1235.82],[20191224,1238.59],[20191225,1238.59],[20191226,1238.17],[20191227,1227.69],[20191228,1227.69],[20191229,1227.69],[20191230,1211.53],[20191231,1210.46],[20200101,1210.46],[20200102,1205.25],[20200103,1198.58],[20200104,1198.58],[20200105,1198.58],[20200106,1194.74],[20200107,1199.96],[20200108,1213.38],[20200109,1226.46],[20200110,1227.2],[20200111,1227.2],[20200112,1227.2],[20200113,1212.39],[20200114,1216.73],[20200115,1228.26],[20200116,1229.16],[20200117,1234.74],[20200118,1234.74],[20200119,1234.74],[20200120,1235.19],[20200121,1227.99],[20200122,1225.17],[20200123,1215.89],[20200124,1204.7],[20200125,1204.7],[20200126,1204.7],[20200127,1189.13],[20200128,1198.83],[20200129,1202.74],[20200130,1187.03],[20200131,1170.16],[20200201,1170.16],[20200202,1170.16],[20200203,1177.12],[20200204,1201.64],[20200205,1232.97],[20200206,1249.87],[20200207,1248.53],[20200208,1248.53],[20200209,1248.53],[20200210,1254.79],[20200211,1265.18],[20200212,1267.87],[20200213,1268.6],[20200214,1270.15],[20200215,1270.15],[20200216,1270.15],[20200217,1270.74],[20200218,1274.3],[20200219,1284.83],[20200220,1286.48],[20200221,1283.02],[20200222,1283.02],[20200223,1283.02],[20200224,1259.39],[20200225,1232.18],[20200226,1220.3],[20200227,1178.38],[20200228,1157.41],[20200229,1157.41],[20200301,1157.41],[20200302,1179.76],[20200303,1180.41],[20200304,1201.26],[20200305,1202.44],[20200306,1172.19],[20200307,1172.19],[20200308,1172.19],[20200309,1107.99],[20200310,1105.56],[20200311,1077.5],[20200312,995.51],[20200313,1014.12],[20200314,1014.12],[20200315,1014.12],[20200316,970.07],[20200317,982.45],[20200318,994.82],[20200319,1014.51],[20200320,1019.39],[20200321,1019.39],[20200322,1019.39],[20200323,998.6],[20200324,1028.98],[20200325,1045.39],[20200326,1067.04],[20200327,1061.37],[20200328,1061.37],[20200329,1061.37],[20200330,1074.78],[20200331,1093.65],[20200401,1066.64],[20200402,1076.02],[20200403,1093.26],[20200404,1093.26],[20200405,1093.26],[20200406,1121.91],[20200407,1121.71],[20200408,1136.17],[20200409,1158.16],[20200410,1158.16],[20200411,1158.16],[20200412,1158.16],[20200413,1158.3],[20200414,1181.65],[20200415,1180.39],[20200416,1197.6],[20200417,1235.39],[20200418,1235.39],[20200419,1235.39],[20200420,1260.46],[20200421,1249.66],[20200422,1246],[20200423,1262.47],[20200424,1273.73],[20200425,1273.73],[20200426,1273.73],[20200427,1287.37],[20200428,1275.74],[20200429,1273.06],[20200430,1264.53],[20200501,1258.77],[20200502,1258.77],[20200503,1258.77],[20200504,1239.27],[20200505,1275.98],[20200506,1292.4],[20200507,1302.53],[20200508,1303.08],[20200509,1303.08],[20200510,1303.08],[20200511,1334.07],[20200512,1341.81],[20200513,1323.97],[20200514,1314.38],[20200515,1331.61],[20200516,1331.61],[20200517,1331.61],[20200518,1352.25],[20200519,1331.51],[20200520,1336.95],[20200521,1336.07],[20200522,1351.02],[20200523,1351.02],[20200524,1351.02],[20200525,1354.12],[20200526,1343.54],[20200527,1332.74],[20200528,1335.73],[20200529,1335.24],[20200530,1335.24],[20200531,1335.24],[20200601,1335.16],[20200602,1337.45],[20200603,1327.61],[20200604,1308.02],[20200605,1292.6],[20200606,1292.6],[20200607,1292.6],[20200608,1303.79],[20200609,1311.23],[20200610,1304.15],[20200611,1274.31],[20200612,1266.4],[20200613,1266.4],[20200614,1266.4],[20200615,1286.08],[20200616,1304.47],[20200617,1323.9],[20200618,1333.25],[20200619,1362.58],[20200620,1362.58],[20200621,1362.58],[20200622,1377.22],[20200623,1374.63],[20200624,1364.07],[20200625,1373.16],[20200626,1363.99],[20200627,1363.99],[20200628,1363.99],[20200629,1341.36],[20200630,1352.39],[20200701,1363.2],[20200702,1366.01],[20200703,1370.91],[20200704,1370.91],[20200705,1370.91],[20200706,1368.32],[20200707,1376.74],[20200708,1383.98],[20200709,1380.13],[20200710,1376.06],[20200711,1376.06],[20200712,1376.06],[20200713,1356.57],[20200714,1354.63],[20200715,1370.4],[20200716,1371.61],[20200717,1381.92],[20200718,1381.92],[20200719,1381.92],[20200720,1399.82],[20200721,1387.73],[20200722,1362.31],[20200723,1345.78],[20200724,1315.72],[20200725,1315.72],[20200726,1315.72],[20200727,1314.12],[20200728,1314.41],[20200729,1296.45],[20200730,1287.47],[20200731,1267.08],[20200801,1267.08],[20200802,1267.08],[20200803,1288.46],[20200804,1293.86],[20200805,1286.22],[20200806,1282],[20200807,1281.83],[20200808,1281.83],[20200809,1281.83],[20200810,1278.26],[20200811,1261.21],[20200812,1260.78],[20200813,1261.81],[20200814,1260.27],[20200815,1260.27],[20200816,1260.27],[20200817,1270.18],[20200818,1270.03],[20200819,1252.63],[20200820,1252.14],[20200821,1254.24],[20200822,1254.24],[20200823,1254.24],[20200824,1238.71],[20200825,1244.34],[20200826,1249.74],[20200827,1243.15],[20200828,1236.07],[20200829,1236.07],[20200830,1236.07],[20200831,1245.46],[20200901,1238.43],[20200902,1248.48],[20200903,1234],[20200904,1212],[20200905,1212],[20200906,1212],[20200907,1211.38],[20200908,1204.22],[20200909,1211.81],[20200910,1200.24],[20200911,1195.7],[20200912,1195.7],[20200913,1195.7],[20200914,1231.46],[20200915,1258.16],[20200916,1268.24],[20200917,1280.12],[20200918,1280.56],[20200919,1280.56],[20200920,1280.56],[20200921,1270.28],[20200922,1270.42],[20200923,1269.3],[20200924,1254.04],[20200925,1264.5],[20200926,1264.5],[20200927,1264.5],[20200928,1278.01],[20200929,1277.9],[20200930,1283.52],[20201001,1289.57],[20201002,1279.84],[20201003,1279.84],[20201004,1279.84],[20201005,1297.58],[20201006,1305.57],[20201007,1320.06],[20201008,1337.33],[20201009,1339.76],[20201010,1339.76],[20201011,1339.76],[20201012,1345.35],[20201013,1354.12],[20201014,1350.93],[20201015,1330.88],[20201016,1328.13],[20201017,1328.13],[20201018,1328.13],[20201019,1314.84],[20201020,1298.57],[20201021,1273.97],[20201022,1276.66],[20201023,1281.62],[20201024,1281.62],[20201025,1281.62],[20201026,1278.99],[20201027,1278.74],[20201028,1268.02],[20201029,1265.2],[20201030,1256.33],[20201031,1256.33],[20201101,1256.33],[20201102,1256.83],[20201103,1263.46],[20201104,1320.54],[20201105,1330.38],[20201106,1311.47],[20201107,1311.47],[20201108,1311.47],[20201109,1297.35],[20201110,1301.02],[20201111,1310.28],[20201112,1315.85],[20201113,1321.15],[20201114,1321.15],[20201115,1321.15],[20201116,1323.42],[20201117,1315.63],[20201118,1302],[20201119,1298.38],[20201120,1302.47],[20201121,1302.47],[20201122,1302.47],[20201123,1304.93],[20201124,1304.9],[20201125,1305.82],[20201126,1306.48],[20201127,1324.69],[20201128,1324.69],[20201129,1324.69],[20201130,1338.43],[20201201,1346.38],[20201202,1334.78],[20201203,1328.06],[20201204,1336.34],[20201205,1336.34],[20201206,1336.34],[20201207,1343.69],[20201208,1351.58],[20201209,1348.36],[20201210,1351.74],[20201211,1360.05],[20201212,1360.05],[20201213,1360.05],[20201214,1382.54],[20201215,1391.29],[20201216,1388.2],[20201217,1391.72],[20201218,1398.26],[20201219,1398.26],[20201220,1398.26],[20201221,1405.52],[20201222,1407.27],[20201223,1415.39],[20201224,1412.36],[20201225,1412.36],[20201226,1412.36],[20201227,1412.36],[20201228,1399.39],[20201229,1378.8],[20201230,1370.65],[20201231,1363.52],[20210101,1363.52],[20210102,1363.52],[20210103,1363.52],[20210104,1358.55],[20210105,1357.23],[20210106,1359.81],[20210107,1394.5],[20210108,1413.73],[20210109,1413.73],[20210110,1413.73],[20210111,1419.84],[20210112,1424.47],[20210113,1425.99],[20210114,1443.62],[20210115,1452.66],[20210116,1452.66],[20210117,1452.66],[20210118,1454.53],[20210119,1465.1],[20210120,1480.52],[20210121,1467.82],[20210122,1467.5],[20210123,1467.5],[20210124,1467.5],[20210125,1487.22],[20210126,1480.28],[20210127,1439.38],[20210128,1433.5],[20210129,1433.56],[20210130,1433.56],[20210131,1433.56],[20210201,1446.44],[20210202,1466.61],[20210203,1478.47],[20210204,1496.77],[20210205,1518.88],[20210206,1518.88],[20210207,1518.88],[20210208,1537.43],[20210209,1536.23],[20210210,1527.95],[20210211,1519.32],[20210212,1523.34],[20210213,1523.34],[20210214,1523.34],[20210215,1522.99],[20210216,1503.99],[20210217,1506.14],[20210218,1487.23],[20210219,1484.03],[20210220,1484.03],[20210221,1484.03],[20210222,1470.38],[20210223,1443.81],[20210224,1442.51],[20210225,1415.09],[20210226,1405.39],[20210227,1405.39],[20210228,1405.39],[20210301,1427.91],[20210302,1423],[20210303,1382.6],[20210304,1349.66],[20210305,1359.96],[20210306,1359.96],[20210307,1359.96],[20210308,1365.01],[20210309,1373.73],[20210310,1382.91],[20210311,1396.46],[20210312,1409.34],[20210313,1409.34],[20210314,1409.34],[20210315,1420.52],[20210316,1423.31],[20210317,1424.65],[20210318,1404.94],[20210319,1405.05],[20210320,1405.05],[20210321,1405.05],[20210322,1420.87],[20210323,1398],[20210324,1363.68],[20210325,1355.36],[20210326,1367.74],[20210327,1367.74],[20210328,1367.74],[20210329,1358.75],[20210330,1352.95],[20210331,1380.59],[20210401,1398.75],[20210402,1398.75],[20210403,1398.75],[20210404,1398.75],[20210405,1399.07],[20210406,1394.08],[20210407,1369.09],[20210408,1361.83],[20210409,1357.45],[20210410,1357.45],[20210411,1357.45],[20210412,1343.24],[20210413,1350.41],[20210414,1360.66],[20210415,1375.18],[20210416,1376.97],[20210417,1376.97],[20210418,1376.97],[20210419,1364.8],[20210420,1357.09],[20210421,1374.34],[20210422,1378.81],[20210423,1381.96],[20210424,1381.96],[20210425,1381.96],[20210426,1393.22],[20210427,1400],[20210428,1394.69],[20210429,1381.59],[20210430,1381.68],[20210501,1381.68],[20210502,1381.68],[20210503,1383.57],[20210504,1358.13],[20210505,1340.24],[20210506,1324.54],[20210507,1328.75],[20210508,1328.75],[20210509,1328.75],[20210510,1308.77],[20210511,1302.69],[20210512,1302.69],[20210513,1302.68],[20210514,1310.32],[20210515,1310.32],[20210516,1310.32],[20210517,1320.3],[20210518,1318.1],[20210519,1309.94],[20210520,1325.45],[20210521,1333.68],[20210522,1333.68],[20210523,1333.68],[20210524,1330.73],[20210525,1314.72],[20210526,1317.47],[20210527,1325.45],[20210528,1338.77],[20210529,1338.77],[20210530,1338.77],[20210531,1336.88],[20210601,1328.05],[20210602,1328.5],[20210603,1325.93],[20210604,1341.05],[20210605,1341.05],[20210606,1341.05],[20210607,1364.06],[20210608,1380.43],[20210609,1397.66],[20210610,1423.85],[20210611,1427.31],[20210612,1427.31],[20210613,1427.31],[20210614,1428.95],[20210615,1415.84],[20210616,1402.14],[20210617,1421.03],[20210618,1426.79],[20210619,1426.79],[20210620,1426.79],[20210621,1431.11],[20210622,1431.3],[20210623,1427.31],[20210624,1435.92],[20210625,1444.98],[20210626,1444.98],[20210627,1444.98],[20210628,1452.38],[20210629,1451.09],[20210630,1450.46],[20210701,1462.83],[20210702,1470.9],[20210703,1470.9],[20210704,1470.9],[20210705,1466.6],[20210706,1456.38],[20210707,1443.64],[20210708,1436.9],[20210709,1443.14],[20210710,1443.14],[20210711,1443.14],[20210712,1443.52],[20210713,1433.11],[20210714,1421.23],[20210715,1408.23],[20210716,1413.27],[20210717,1413.27],[20210718,1413.27],[20210719,1420.41],[20210720,1431.65],[20210721,1443.5],[20210722,1447.08],[20210723,1450.05],[20210724,1450.05],[20210725,1450.05],[20210726,1433.77],[20210727,1414.45],[20210728,1434.16],[20210729,1432.47],[20210730,1424.89],[20210731,1424.89],[20210801,1424.89],[20210802,1424.02],[20210803,1434.99],[20210804,1456.89],[20210805,1476.1],[20210806,1476.79],[20210807,1476.79],[20210808,1476.79],[20210809,1489.67],[20210810,1487.41],[20210811,1463.23],[20210812,1455.08],[20210813,1456.22],[20210814,1456.22],[20210815,1456.22],[20210816,1441.59],[20210817,1450],[20210818,1453.04],[20210819,1433.14],[20210820,1437.96],[20210821,1437.96],[20210822,1437.96],[20210823,1466.06],[20210824,1477.31],[20210825,1483.91],[20210826,1485.79],[20210827,1487.3],[20210828,1487.3],[20210829,1487.3],[20210830,1488.5],[20210831,1489.1],[20210901,1499.33],[20210902,1513.77],[20210903,1512.72],[20210904,1512.72],[20210905,1512.72],[20210906,1511.74],[20210907,1506.6],[20210908,1497.28],[20210909,1490.07],[20210910,1483.77],[20210911,1483.77],[20210912,1483.77],[20210913,1476.67],[20210914,1468.58],[20210915,1469.65],[20210916,1481.01],[20210917,1490.05],[20210918,1490.05],[20210919,1490.05],[20210920,1483.51],[20210921,1480.88],[20210922,1483.89],[20210923,1501.07],[20210924,1491.11],[20210925,1491.11],[20210926,1491.11],[20210927,1481.65],[20210928,1459.84],[20210929,1444.88],[20210930,1451.69],[20211001,1441.09],[20211002,1441.09],[20211003,1441.09],[20211004,1420.93],[20211005,1416.85],[20211006,1409.04],[20211007,1413.05],[20211008,1411.71],[20211009,1411.71],[20211010,1411.71],[20211011,1408.17],[20211012,1411.27],[20211013,1414.92],[20211014,1423.32],[20211015,1424.41],[20211016,1424.41],[20211017,1424.41],[20211018,1411.57],[20211019,1408.66],[20211020,1415.34],[20211021,1419.62],[20211022,1420.2],[20211023,1420.2],[20211024,1420.2],[20211025,1426.77],[20211026,1429.21],[20211027,1416.46],[20211028,1428.63],[20211029,1431.85],[20211030,1431.85],[20211031,1431.85],[20211101,1441.2],[20211102,1460.05],[20211103,1481.97],[20211104,1485.12],[20211105,1462.64],[20211106,1462.64],[20211107,1462.64],[20211108,1448.18],[20211109,1436.3],[20211110,1419.32],[20211111,1416.87],[20211112,1416.94],[20211113,1416.94],[20211114,1416.94],[20211115,1415.52],[20211116,1420.49],[20211117,1426.01],[20211118,1415.08],[20211119,1418.72],[20211120,1418.72],[20211121,1418.72],[20211122,1411.42],[20211123,1404.17],[20211124,1409.75],[20211125,1413.59],[20211126,1402.93],[20211127,1402.93],[20211128,1402.93],[20211129,1402.38],[20211130,1381.92],[20211201,1369.09],[20211202,1358.7],[20211203,1346.5],[20211204,1346.5],[20211205,1346.5],[20211206,1324.29],[20211207,1351.02],[20211208,1368.53],[20211209,1360.13],[20211210,1340.21],[20211211,1340.21],[20211212,1340.21],[20211213,1345.96],[20211214,1343.31],[20211215,1358.94],[20211216,1356.83],[20211217,1367.17],[20211218,1367.17],[20211219,1367.17],[20211220,1385.1],[20211221,1386.67],[20211222,1391.96],[20211223,1405.12],[20211224,1405.02],[20211225,1405.02],[20211226,1405.02],[20211227,1401.18],[20211228,1391.62],[20211229,1388.46],[20211230,1388.73],[20211231,1384.39],[20220101,1384.39],[20220102,1384.39],[20220103,1379.23],[20220104,1373.1],[20220105,1327.41],[20220106,1308.68],[20220107,1294.75],[20220108,1294.75],[20220109,1294.75],[20220110,1287.54],[20220111,1298.3],[20220112,1287.61],[20220113,1254.32],[20220114,1251.16],[20220115,1251.16],[20220116,1251.16],[20220117,1257.45],[20220118,1236.37],[20220119,1217.28],[20220120,1207.69],[20220121,1190.63],[20220122,1190.63],[20220123,1190.63],[20220124,1188.2],[20220125,1186.08],[20220126,1180.12],[20220127,1170.48],[20220128,1179.33],[20220129,1179.33],[20220130,1179.33],[20220131,1215.42],[20220201,1229.82],[20220202,1223.73],[20220203,1207.28],[20220204,1187.81],[20220205,1187.81],[20220206,1187.81],[20220207,1203.79],[20220208,1206.17],[20220209,1224.55],[20220210,1220.24],[20220211,1208.05],[20220212,1208.05],[20220213,1208.05],[20220214,1201.07],[20220215,1209.26],[20220216,1210.33],[20220217,1190.54],[20220218,1172.78],[20220219,1172.78],[20220220,1172.78],[20220221,1167.63],[20220222,1163.4],[20220223,1143.23],[20220224,1157.06],[20220225,1175.19],[20220226,1175.19],[20220227,1175.19],[20220228,1184.46],[20220301,1187.17],[20220302,1195.93],[20220303,1188.14],[20220304,1184.28],[20220305,1184.28],[20220306,1184.28],[20220307,1177.29],[20220308,1172.67],[20220309,1189.73],[20220310,1192.26],[20220311,1186.69],[20220312,1186.69],[20220313,1186.69],[20220314,1170.75],[20220315,1168.52],[20220316,1197.97],[20220317,1221.62],[20220318,1244.57],[20220319,1244.57],[20220320,1244.57],[20220321,1241.68],[20220322,1252.15],[20220323,1249.9],[20220324,1253.88],[20220325,1247.03],[20220326,1247.03],[20220327,1247.03],[20220328,1247.58],[20220329,1256.23],[20220330,1251.19],[20220331,1243.26],[20220401,1265.98],[20220402,1265.98],[20220403,1265.98],[20220404,1289.27],[20220405,1294.93],[20220406,1297.48],[20220407,1310.3],[20220408,1312.2],[20220409,1312.2],[20220410,1312.2],[20220411,1288.74],[20220412,1281.08],[20220413,1297.71],[20220414,1296.79],[20220415,1296.79],[20220416,1296.79],[20220417,1296.79],[20220418,1294.92],[20220419,1270.85],[20220420,1271.17],[20220421,1247.64],[20220422,1227.84],[20220423,1227.84],[20220424,1227.84],[20220425,1232.38],[20220426,1220.59],[20220427,1207.55],[20220428,1208.12],[20220429,1189.89],[20220430,1189.89],[20220501,1189.89],[20220502,1188],[20220503,1196.2],[20220504,1203.66],[20220505,1215.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.018,54€ |
| 2019 | 1.009,47€ |
| 2020 | 1.169,61€ |
| 2021 | 1.392,52€ |
| 2022 | 1.064,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,84% |
| 3 M | 3,57% |
| 6 M | -15,96% |
| lfd. Jahr | -8,50% |
| 1 Jahr | -12,76% |
| 3 Jahre | 11,67% |
| 5 Jahre | 8,88% |
| 10 Jahre | 211,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 187,89% |
Anlageziel dieses Fonds ist das Kapitalwachstum. Der Fonds investiert in erster Linie in Beteiligungspapiere von Biotech- und Forschungsunternehmen in den USA und anderen Ländern und in geringerem Maße in Schuldtitel jeglicher Art von Emittenten weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vertex Pharmaceuticals Inc | 8,34% |
| AMGEN INC | 6,76% |
| Regeneron Pharmaceuticals Inc | 6,08% |
| HORIZON THERAPEUTICS PLC | 5,65% |
| ILLUMINA INC | 4,63% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.8537 | -6.268700 |
| 05.2018 - 05.2019 | -0.8899 | 10.872200 |
| 05.2019 - 05.2020 | 15.863 | 16.400900 |
| 05.2020 - 05.2021 | 19.0586 | 9.591100 |
| 05.2021 - 05.2022 | -23.5776 | -11.373900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,50% | 20,79% | 20,80% | 23,53% |
| Sharpe Ratio | -0,86 | 0,16 | 0,09 | 0,52 |
| Tracking Error | 6,92% | 7,54% | 6,35% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,03 | 1,03 | 1,01 |
| Treynor Ratio | -16,72 | 3,32 | 1,86 | 12,23 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Vertex Pharmaceuticals Inc | 8,34% |
| AMGEN INC | 6,76% |
| Regeneron Pharmaceuticals Inc | 6,08% |
| HORIZON THERAPEUTICS PLC | 5,65% |
| ILLUMINA INC | 4,63% |
| Gilead Sciences Inc | 4,56% |
| JAZZ PHARMACEUTICALS PLC | 4,41% |
| PTC THERAPEUTICS INC | 3,05% |
| Ascendis Pharma A/S | 2,92% |
| Biogen Inc | 2,88% |
Länderverteilung (04. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (04. 05. 2022)
| Divers | 98,19% |
| Kasse | 1,81% |
Assetverteilung (04. 05. 2022)
| Aktien | 98,19% |
| Geldmarkt/Kasse | 1,81% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3429KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15235KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4962KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Evan Mc Culloch Frau Wendy Lam Herr Akiva Felt |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.890,00 Mio. USD |