Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937444
ISIN: LU0109394709
Aktienfonds Biotechnologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2022)
32,76 $
-2,24 $ / -6,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Biotechnology Discovery Fund Class A (acc)"},"ts":[[20171025,26.76],[20171026,26.16],[20171027,26.84],[20171030,26.83],[20171031,26.59],[20171101,26.28],[20171102,26.41],[20171103,26.77],[20171106,26.87],[20171107,26.86],[20171108,26.47],[20171109,26.32],[20171110,26.25],[20171113,25.98],[20171114,25.4],[20171115,25.23],[20171116,25.77],[20171117,25.71],[20171120,25.48],[20171121,25.76],[20171122,25.8],[20171123,25.58],[20171124,25.53],[20171127,25.28],[20171128,25.4],[20171129,25.48],[20171130,25.88],[20171201,25.7],[20171204,25.31],[20171205,25.19],[20171206,25.15],[20171207,25.62],[20171208,26.29],[20171211,26.22],[20171212,26.19],[20171213,26.57],[20171214,25.98],[20171215,26.32],[20171218,26.34],[20171219,26.18],[20171220,26.26],[20171221,26.35],[20171222,26.5],[20171226,26.67],[20171227,26.69],[20171228,26.74],[20171229,26.38],[20180102,26.8],[20180103,27.21],[20180104,26.94],[20180105,26.92],[20180108,26.5],[20180109,27.01],[20180110,27.14],[20180111,27.17],[20180112,27.01],[20180115,26.69],[20180116,26.28],[20180117,26.48],[20180118,26.5],[20180119,26.72],[20180122,27.53],[20180123,28],[20180124,27.47],[20180125,27.57],[20180126,27.79],[20180129,28.07],[20180130,27.44],[20180131,26.92],[20180201,26.88],[20180202,26.26],[20180205,25.31],[20180206,26.2],[20180207,26.33],[20180208,25.35],[20180209,25.45],[20180212,26.03],[20180213,26.01],[20180214,26.6],[20180215,26.55],[20180216,26.52],[20180219,26.63],[20180220,26.51],[20180221,26.67],[20180222,26.72],[20180223,27.2],[20180226,27.32],[20180227,27],[20180228,26.57],[20180301,26.51],[20180302,26.99],[20180305,27.3],[20180306,26.91],[20180307,27.26],[20180308,27.37],[20180309,28.14],[20180312,28.11],[20180313,27.65],[20180314,27.53],[20180315,27.25],[20180316,27.27],[20180319,26.89],[20180320,26.99],[20180321,27.08],[20180322,26.36],[20180323,25.83],[20180326,26.32],[20180327,25.41],[20180328,25.25],[20180329,25.63],[20180402,24.62],[20180403,24.65],[20180404,25.43],[20180405,24.99],[20180406,24.27],[20180409,24.75],[20180410,25.41],[20180411,25.36],[20180412,25.8],[20180413,25.64],[20180416,25.3],[20180417,25.86],[20180418,25.77],[20180419,25.39],[20180420,25.26],[20180423,25.27],[20180424,24.96],[20180425,25.07],[20180426,25.71],[20180427,25.99],[20180430,25.39],[20180501,25.68],[20180502,25.62],[20180503,25.3],[20180504,25.71],[20180507,26.11],[20180508,25.95],[20180509,26.23],[20180510,26.22],[20180511,26.65],[20180514,26.84],[20180515,26.94],[20180516,27.44],[20180517,27.5],[20180518,27.58],[20180521,27.21],[20180522,27.19],[20180523,27.47],[20180524,27.43],[20180525,27.64],[20180528,27.71],[20180529,27.65],[20180530,27.74],[20180531,27.52],[20180601,27.98],[20180604,27.5],[20180605,27.75],[20180606,27.82],[20180607,27.27],[20180608,27.61],[20180611,27.27],[20180612,27.56],[20180613,27.58],[20180614,27.88],[20180615,28.26],[20180618,28.02],[20180619,28.72],[20180620,29.18],[20180621,29.2],[20180622,28.85],[20180625,28.06],[20180626,28.16],[20180627,27.53],[20180628,27.64],[20180629,27.9],[20180702,28.14],[20180703,28.2],[20180704,28.26],[20180705,28.39],[20180706,29.26],[20180709,29.1],[20180710,29.22],[20180711,29.07],[20180712,29.67],[20180713,29.79],[20180716,29.25],[20180717,29.54],[20180718,29.61],[20180719,29.77],[20180720,29.53],[20180723,29.42],[20180724,29.06],[20180725,29.32],[20180726,28.89],[20180727,28.34],[20180730,27.82],[20180731,28.26],[20180801,28.65],[20180802,28.95],[20180803,28.57],[20180806,28.76],[20180807,28.96],[20180808,28.79],[20180809,28.72],[20180810,28.96],[20180813,28.91],[20180814,29],[20180815,28.66],[20180816,28.82],[20180817,28.72],[20180820,28.48],[20180821,28.66],[20180822,28.7],[20180823,28.61],[20180824,28.68],[20180827,28.91],[20180828,28.96],[20180829,29.5],[20180830,29.57],[20180831,29.71],[20180903,29.82],[20180904,29.67],[20180905,29.53],[20180906,28.65],[20180907,28.64],[20180910,28.84],[20180911,28.81],[20180912,28.61],[20180913,28.7],[20180914,28.41],[20180917,27.98],[20180918,28.31],[20180919,28.33],[20180920,28.54],[20180921,28.34],[20180924,28.62],[20180925,28.56],[20180926,28.64],[20180927,28.96],[20180928,29.39],[20181001,28.93],[20181002,28.77],[20181003,29.09],[20181004,28.27],[20181005,27.98],[20181008,27.77],[20181009,27.73],[20181010,26.5],[20181011,25.94],[20181012,26.6],[20181015,26.31],[20181016,27.48],[20181017,27.61],[20181018,27.28],[20181019,26.91],[20181022,26.33],[20181023,26.26],[20181024,24.8],[20181025,25.38],[20181026,25.48],[20181029,24.95],[20181030,25.31],[20181031,25.62],[20181101,26.74],[20181102,26.84],[20181105,26.82],[20181106,26.6],[20181107,27.18],[20181108,27.11],[20181109,26.6],[20181112,25.87],[20181113,25.67],[20181114,24.98],[20181115,25.58],[20181116,25.59],[20181119,24.63],[20181120,24.48],[20181121,24.87],[20181122,24.88],[20181123,25.17],[20181126,25.54],[20181127,25.45],[20181128,26.28],[20181129,25.94],[20181130,26.37],[20181203,26.99],[20181204,25.92],[20181205,26.04],[20181206,26.07],[20181207,25.22],[20181210,25.28],[20181211,25.36],[20181212,25.65],[20181213,25.09],[20181214,24.88],[20181217,24.29],[20181218,23.67],[20181219,23.11],[20181220,22.43],[20181221,21.63],[20181224,21.45],[20181226,22.69],[20181227,22.69],[20181228,22.58],[20181231,23.13],[20190102,23.47],[20190103,23.7],[20190104,24.82],[20190107,25.7],[20190108,25.8],[20190109,25.87],[20190110,26],[20190111,25.96],[20190114,25.6],[20190115,26.19],[20190116,26.15],[20190117,26.41],[20190118,26.55],[20190121,26.63],[20190122,26.14],[20190123,25.85],[20190124,25.96],[20190125,26.33],[20190128,25.59],[20190129,25.59],[20190130,25.93],[20190131,26.23],[20190201,26.41],[20190204,26.5],[20190205,26.63],[20190206,26.62],[20190207,26.14],[20190208,26.41],[20190211,26.48],[20190212,26.91],[20190213,26.87],[20190214,27.06],[20190215,27.66],[20190218,27.49],[20190219,27.4],[20190220,27.17],[20190221,26.69],[20190222,27.15],[20190225,27.6],[20190226,27.59],[20190227,27.96],[20190228,27.67],[20190301,28.41],[20190304,28.61],[20190305,28.4],[20190306,27.35],[20190307,27.31],[20190308,27.29],[20190311,27.81],[20190312,28.04],[20190313,28.3],[20190314,28.14],[20190315,28.36],[20190318,28.42],[20190319,28.37],[20190320,28.2],[20190321,27.94],[20190322,27.07],[20190325,27.06],[20190326,27.68],[20190327,27.27],[20190328,27.6],[20190329,28.02],[20190401,28.08],[20190402,28.52],[20190403,28.64],[20190404,28.55],[20190405,29.02],[20190408,28.73],[20190409,28.11],[20190410,28.5],[20190411,27.89],[20190412,27.52],[20190415,27.3],[20190416,27.12],[20190417,25.88],[20190418,25.97],[20190422,26.08],[20190423,26.72],[20190424,26.51],[20190425,27.02],[20190426,27.16],[20190429,27.12],[20190430,26.6],[20190501,26.18],[20190502,26.36],[20190503,26.96],[20190506,27.17],[20190507,26.48],[20190508,26.57],[20190509,26.48],[20190510,26.45],[20190513,25.55],[20190514,26.06],[20190515,26.45],[20190516,26.9],[20190517,26.68],[20190520,26.31],[20190521,27.14],[20190522,27.1],[20190523,27],[20190524,27.15],[20190527,27.12],[20190528,26.91],[20190529,26.68],[20190530,26.69],[20190531,26.09],[20190603,26.42],[20190604,26.76],[20190605,26.69],[20190606,26.31],[20190607,26.74],[20190610,26.51],[20190611,26.11],[20190612,26.34],[20190613,26.65],[20190614,26.44],[20190617,28.07],[20190618,28.52],[20190619,28.59],[20190620,28.51],[20190621,28.64],[20190624,28.06],[20190625,28.04],[20190626,27.66],[20190627,28.1],[20190628,28.81],[20190701,28.99],[20190702,28.8],[20190703,29.16],[20190704,29.16],[20190705,28.71],[20190708,28.29],[20190709,28.65],[20190710,28.52],[20190711,28.19],[20190712,27.88],[20190715,28.03],[20190716,27.9],[20190717,27.9],[20190718,28.2],[20190719,27.75],[20190722,27.86],[20190723,28.11],[20190724,28.23],[20190725,27.7],[20190726,28.04],[20190729,27.94],[20190730,28.15],[20190731,27.94],[20190801,28.07],[20190802,27.55],[20190805,26.53],[20190806,26.89],[20190807,26.97],[20190808,27.55],[20190809,27.42],[20190812,27.08],[20190813,27.23],[20190814,26.65],[20190815,26.65],[20190816,27.3],[20190819,27.47],[20190820,27.22],[20190821,27.41],[20190822,27.19],[20190823,26.51],[20190826,26.55],[20190827,26.2],[20190828,26.51],[20190829,26.88],[20190830,26.74],[20190902,26.9],[20190903,26.42],[20190904,26.38],[20190905,26.62],[20190906,26.68],[20190909,26.61],[20190910,26.98],[20190911,27.55],[20190912,27.41],[20190913,27.14],[20190916,27.58],[20190917,27.64],[20190918,27.24],[20190919,27.28],[20190920,27.46],[20190923,27.29],[20190924,26.66],[20190925,26.52],[20190926,26.01],[20190927,25.71],[20190930,25.59],[20191001,25],[20191002,24.93],[20191003,25.3],[20191004,25.33],[20191007,25.29],[20191008,24.89],[20191009,24.79],[20191010,24.99],[20191011,25.27],[20191014,25.43],[20191015,26.28],[20191016,26.18],[20191017,26.27],[20191018,26.01],[20191021,26.34],[20191022,26.85],[20191023,26.99],[20191024,27.01],[20191025,27.21],[20191028,27.65],[20191029,27.81],[20191030,27.84],[20191031,27.72],[20191101,28.44],[20191104,28.21],[20191105,28.51],[20191106,27.89],[20191107,28.03],[20191108,28.94],[20191111,28.86],[20191112,28.72],[20191113,28.78],[20191114,28.65],[20191115,29.07],[20191118,28.99],[20191119,29.6],[20191120,29.7],[20191121,29.58],[20191122,29.96],[20191125,30.78],[20191126,30.72],[20191127,30.99],[20191128,31],[20191129,31.14],[20191202,30.84],[20191203,31.16],[20191204,31.36],[20191205,30.78],[20191206,31.12],[20191209,30.91],[20191210,31.24],[20191211,31.15],[20191212,31.28],[20191213,31.39],[20191216,31.84],[20191217,31.86],[20191218,31.8],[20191219,31.87],[20191220,32.32],[20191223,32.63],[20191224,32.77],[20191226,32.58],[20191227,31.96],[20191230,31.44],[20191231,31.48],[20200102,31.31],[20200103,31.11],[20200106,31.2],[20200107,31.33],[20200108,32.03],[20200109,32.39],[20200110,32.14],[20200113,31.67],[20200114,32.2],[20200115,32.27],[20200116,32.25],[20200117,32.33],[20200120,32.39],[20200121,32.01],[20200122,31.93],[20200123,31.63],[20200124,31.1],[20200127,30.97],[20200128,31.32],[20200129,31.37],[20200130,30.78],[20200131,30.47],[20200203,31.23],[20200204,32.12],[20200205,32.8],[20200206,33.04],[20200207,33.07],[20200210,33.5],[20200211,33.62],[20200212,33.72],[20200213,33.41],[20200214,33.5],[20200217,33.52],[20200218,33.69],[20200219,34.06],[20200220,33.98],[20200221,33.92],[20200224,32.82],[20200225,32.08],[20200226,32.26],[20200227,30.64],[20200228,30.87],[20200302,31.68],[20200303,31.02],[20200304,32.36],[20200305,31.47],[20200306,30.64],[20200309,28.06],[20200310,28.82],[20200311,27.3],[20200312,24.88],[20200313,26.81],[20200316,23.51],[20200317,25.53],[20200318,25.21],[20200319,26.38],[20200320,25.87],[20200323,25.72],[20200324,27.43],[20200325,27.23],[20200326,27.98],[20200327,27.33],[20200330,28.07],[20200331,28.05],[20200401,26.87],[20200402,27.8],[20200403,27.8],[20200406,29.29],[20200407,28.82],[20200408,29.67],[20200409,29.96],[20200413,30.03],[20200414,30.86],[20200415,30.24],[20200416,30.88],[20200417,32.1],[20200420,32.7],[20200421,31.8],[20200422,32.08],[20200423,32.15],[20200424,32.79],[20200427,33],[20200428,32.32],[20200429,32.7],[20200430,32.1],[20200501,31.22],[20200504,31.84],[20200505,32.68],[20200506,32.85],[20200507,33.1],[20200508,33.18],[20200511,34.41],[20200512,34.06],[20200513,33.37],[20200514,33.63],[20200515,34.6],[20200518,35.11],[20200519,34.19],[20200520,34.92],[20200521,34.6],[20200522,35.21],[20200525,35.19],[20200526,34.76],[20200527,34.78],[20200528,34.43],[20200529,34.44],[20200601,34.62],[20200602,34.6],[20200603,33.98],[20200604,33.46],[20200605,33.26],[20200608,33.93],[20200609,33.96],[20200610,33.72],[20200611,32.45],[20200612,32.85],[20200615,33.76],[20200616,34.26],[20200617,34.7],[20200618,34.92],[20200619,36.07],[20200622,36.08],[20200623,35.93],[20200624,35.39],[20200625,36.16],[20200626,35.08],[20200629,34.57],[20200630,35.32],[20200701,35.69],[20200702,35.58],[20200703,35.73],[20200706,35.63],[20200707,36.3],[20200708,36.45],[20200709,36.09],[20200710,35.93],[20200713,35.33],[20200714,35.97],[20200715,36.17],[20200716,36.17],[20200717,36.95],[20200720,37.46],[20200721,36.53],[20200722,36.05],[20200723,35.36],[20200724,34.57],[20200727,35.03],[20200728,34.61],[20200729,34.26],[20200730,34.36],[20200731,33.48],[20200803,35.02],[20200804,34.74],[20200805,34.75],[20200806,34.46],[20200807,34.42],[20200810,34.17],[20200811,33.32],[20200812,33.45],[20200813,33.51],[20200814,33.43],[20200817,34.07],[20200818,33.64],[20200819,33.33],[20200820,33.45],[20200821,33.38],[20200824,32.55],[20200825,33.05],[20200826,32.91],[20200827,32.81],[20200828,32.77],[20200831,33.3],[20200901,32.6],[20200902,33.22],[20200903,32.29],[20200904,32],[20200907,32.07],[20200908,31.79],[20200909,32.45],[20200910,31.74],[20200911,31.93],[20200914,34.39],[20200915,34.62],[20200916,34.79],[20200917,34.86],[20200918,34.89],[20200921,34.13],[20200922,34.57],[20200923,34.21],[20200924,34.01],[20200925,34.71],[20200928,34.82],[20200929,34.7],[20200930,34.87],[20201001,34.96],[20201002,34.25],[20201005,35.38],[20201006,34.89],[20201007,35.74],[20201008,35.84],[20201009,35.87],[20201012,36.05],[20201013,36.35],[20201014,35.93],[20201015,35.42],[20201016,35.63],[20201019,34.94],[20201020,34.59],[20201021,33.85],[20201022,34.35],[20201023,34.35],[20201026,34.07],[20201027,34.22],[20201028,33.54],[20201029,33.89],[20201030,33.39],[20201102,33.52],[20201103,34.1],[20201104,36.11],[20201105,35.67],[20201106,34.59],[20201109,34.81],[20201110,34.86],[20201111,35.32],[20201112,35.2],[20201113,35.65],[20201116,35.59],[20201117,35.54],[20201118,34.94],[20201119,35.13],[20201120,35.35],[20201123,35.38],[20201124,35.49],[20201125,35.52],[20201126,35.43],[20201127,36.3],[20201130,36.36],[20201201,36.53],[20201202,36.06],[20201203,35.88],[20201204,36.25],[20201207,36.26],[20201208,36.74],[20201209,36.35],[20201210,36.95],[20201211,36.89],[20201214,37.53],[20201215,37.51],[20201216,37.02],[20201217,37.3],[20201218,37.34],[20201221,37.72],[20201222,37.87],[20201223,38.11],[20201224,37.82],[20201228,37.29],[20201229,36.68],[20201230,36.89],[20201231,36.75],[20210104,36.36],[20210105,36.4],[20210106,36.62],[20210107,38.03],[20210108,38.21],[20210111,38.21],[20210112,38.25],[20210113,38.08],[20210114,38.91],[20210115,38.6],[20210118,38.83],[20210119,39.05],[20210120,38.95],[20210121,38.22],[20210122,38.52],[20210125,39.03],[20210126,38.16],[20210127,36.99],[20210128,37.01],[20210129,37.24],[20210201,38.04],[20210202,39.05],[20210203,39.74],[20210204,40.43],[20210205,41.12],[20210208,41.84],[20210209,41.42],[20210210,40.93],[20210211,40.65],[20210212,40.84],[20210215,40.98],[20210216,40.05],[20210217,40.46],[20210218,39.67],[20210219,40.05],[20210222,39.1],[20210223,38.42],[20210224,38.89],[20210225,37.39],[20210226,37.72],[20210301,38.6],[20210302,38.04],[20210303,36.85],[20210304,35.72],[20210305,36.72],[20210308,36.31],[20210309,37.18],[20210310,37.12],[20210311,37.91],[20210312,38.02],[20210315,38.29],[20210316,37.98],[20210317,38.27],[20210318,37.11],[20210319,37.84],[20210322,38.03],[20210323,36.71],[20210324,35.7],[20210325,36.04],[20210326,36.03],[20210329,35.45],[20210330,35.58],[20210331,36.55],[20210401,36.84],[20210405,37],[20210406,36.39],[20210407,35.64],[20210408,35.8],[20210409,35.43],[20210412,34.7],[20210413,35.17],[20210414,35.51],[20210415,35.87],[20210416,35.73],[20210419,35.1],[20210420,35],[20210421,35.73],[20210422,35.6],[20210423,35.5],[20210426,36.28],[20210427,36.22],[20210428,36.12],[20210429,35.63],[20210430,35.73],[20210503,35.57],[20210504,34.51],[20210505,34.29],[20210506,33.96],[20210507,34.12],[20210510,33.13],[20210511,33.15],[20210512,33.01],[20210513,32.8],[20210514,33.25],[20210517,33.45],[20210518,33.38],[20210519,32.78],[20210520,33.57],[20210521,33.43],[20210524,33.13],[20210525,32.8],[20210526,33.07],[20210527,33.34],[20210528,33.6],[20210531,33.37],[20210601,33.15],[20210602,33.28],[20210603,33.24],[20210604,33.78],[20210607,34.94],[20210608,34.95],[20210609,35.34],[20210610,36.07],[20210611,36.03],[20210614,36.23],[20210615,35.68],[20210616,35.45],[20210617,36.11],[20210618,35.95],[20210621,36.06],[20210622,35.86],[20210623,35.6],[20210624,36.01],[20210625,36.31],[20210628,36.36],[20210629,36.13],[20210630,36.24],[20210701,36.85],[20210702,37.12],[20210705,36.95],[20210706,36.67],[20210707,36.22],[20210708,36.31],[20210709,36.53],[20210712,36.26],[20210713,35.95],[20210714,35.3],[20210715,35.15],[20210716,35.28],[20210719,35.42],[20210720,35.93],[20210721,36.09],[20210722,35.89],[20210723,35.85],[20210726,35.03],[20210727,34.58],[20210728,35.3],[20210729,34.7],[20210730,34.4],[20210802,34.54],[20210803,34.85],[20210804,35.17],[20210805,35.97],[20210806,35.45],[20210809,35.87],[20210810,35.51],[20210811,35.16],[20210812,35.16],[20210813,35.08],[20210816,34.56],[20210817,35.06],[20210818,34.66],[20210819,33.94],[20210820,34.56],[20210823,35.85],[20210824,35.73],[20210825,36],[20210826,35.76],[20210827,36.16],[20210830,36.1],[20210831,36.25],[20210901,36.75],[20210902,37.09],[20210903,36.64],[20210906,36.8],[20210907,36.38],[20210908,36.15],[20210909,36],[20210910,35.63],[20210913,35.45],[20210914,35.13],[20210915,35.47],[20210916,35.82],[20210917,36.27],[20210920,35.64],[20210921,35.98],[20210922,36.06],[20210923,36.59],[20210924,36.01],[20210927,36.09],[20210928,35.2],[20210929,34.96],[20210930,35.31],[20211001,34.95],[20211004,34.2],[20211005,34.23],[20211006,34.16],[20211007,34.52],[20211008,34.22],[20211011,34.25],[20211012,34.44],[20211013,34.45],[20211014,34.58],[20211015,34.45],[20211018,33.95],[20211019,34.06],[20211020,34.05],[20211021,34.24],[20211022,34.2],[20211025,34.43],[20211026,34.39],[20211027,34.01],[20211028,34.79],[20211029,34.61],[20211101,35.3],[20211102,35.54],[20211103,36.21],[20211104,35.82],[20211105,34.92],[20211108,34.59],[20211109,34.45],[20211110,33.81],[20211111,33.98],[20211112,33.95],[20211115,33.57],[20211116,33.87],[20211117,33.97],[20211118,33.72],[20211119,34.06],[20211122,33.61],[20211123,33.53],[20211124,33.79],[20211125,33.78],[20211126,33.17],[20211129,33.16],[20211130,32.79],[20211201,32.38],[20211202,32.53],[20211203,31.71],[20211206,31.42],[20211207,32.68],[20211208,32.99],[20211209,32.15],[20211210,31.92],[20211213,32.1],[20211214,31.76],[20211215,32.54],[20211216,31.83],[20211217,32.64],[20211220,32.8],[20211221,33.17],[20211222,33.37],[20211223,33.69],[20211227,33.35],[20211228,33.09],[20211229,33.2],[20211230,33.19],[20211231,32.9],[20220103,33.2],[20220104,32.65],[20220105,31.35],[20220106,31.14],[20220107,30.82],[20220110,30.74],[20220111,31.18],[20220112,30.51],[20220113,29.71],[20220114,30.2],[20220117,30.32],[20220118,29.32],[20220119,29.48],[20220120,29.04],[20220121,28.68],[20220124,29.13],[20220125,28.86],[20220126,28.62],[20220127,28.38],[20220128,29.31],[20220131,30.11],[20220201,30.24],[20220202,29.63],[20220203,29.19],[20220204,29.06],[20220207,29.48],[20220208,29.58],[20220209,30.28],[20220210,29.51],[20220211,29.29],[20220214,29.13],[20220215,29.79],[20220216,29.41],[20220217,28.65],[20220218,28.25],[20220221,27.97],[20220222,28.11],[20220223,27.44],[20220224,28.48],[20220225,28.82],[20220228,28.9],[20220301,28.83],[20220302,29.17],[20220303,28.86],[20220304,28.9],[20220307,28.77],[20220308,28.93],[20220309,29.55],[20220310,29.16],[20220311,28.88],[20220314,28.57],[20220315,28.91],[20220316,29.87],[20220317,30.32],[20220318,30.89],[20220321,30.3],[20220322,30.98],[20220323,30.51],[20220324,30.93],[20220325,30.51],[20220328,30.61],[20220329,31],[20220330,30.42],[20220331,30.54],[20220401,31.4],[20220404,31.97],[20220405,31.84],[20220406,32.26],[20220407,32.49],[20220408,32.6],[20220411,31.74],[20220412,31.77],[20220413,32.7],[20220414,32.27],[20220418,31.39],[20220419,31.84],[20220420,31.84],[20220421,30.79],[20220422,30.29],[20220425,30.86],[20220426,29.86],[20220427,29.93],[20220428,30.16],[20220429,29.45],[20220502,29.84],[20220503,29.75],[20220504,30.1],[20220505,28.91],[20220506,27.63],[20220509,25.94],[20220510,26.98],[20220511,26.03],[20220512,26.93],[20220513,28.01],[20220516,28.18],[20220517,28.65],[20220518,27.8],[20220519,28.01],[20220520,28.16],[20220523,27.95],[20220524,27.34],[20220525,27.59],[20220526,27.63],[20220527,27.74],[20220530,27.75],[20220531,27.12],[20220601,26.8],[20220602,27.01],[20220603,27.15],[20220606,26.65],[20220607,27.61],[20220608,27.54],[20220609,26.61],[20220610,26.29],[20220613,25.79],[20220614,25.89],[20220615,26.53],[20220616,26.01],[20220617,26.81],[20220620,26.97],[20220621,27.34],[20220622,27.58],[20220623,28.66],[20220624,28.96],[20220627,28.93],[20220628,28.37],[20220629,28.78],[20220630,28.87],[20220701,29.29],[20220704,29.1],[20220705,30.22],[20220706,30.56],[20220707,31.08],[20220708,31.32],[20220711,30.96],[20220712,30.99],[20220713,30.99],[20220714,30.88],[20220715,31.18],[20220718,30.24],[20220719,30.69],[20220720,30.83],[20220721,30.94],[20220722,30.28],[20220725,30.13],[20220726,30.55],[20220727,30.74],[20220728,30.73],[20220729,30.26],[20220801,29.58],[20220802,30.06],[20220803,30.55],[20220804,31.23],[20220805,31.97],[20220808,32.4],[20220809,31.84],[20220810,32.43],[20220811,31.7],[20220812,32.27],[20220815,32.91],[20220816,32.63],[20220817,31.99],[20220818,31.75],[20220819,31.92],[20220822,31.6],[20220823,31.89],[20220824,32.4],[20220825,32.24],[20220826,31.09],[20220829,30.94],[20220830,30.47],[20220831,30.86],[20220901,31.4],[20220902,31],[20220905,31.31],[20220906,30.87],[20220907,31.82],[20220908,32.35],[20220909,32.58],[20220912,32.33],[20220913,31.18],[20220914,31.98],[20220915,32.08],[20220916,31.74],[20220919,31.35],[20220920,31.11],[20220921,30.53],[20220922,30.4],[20220923,30.36],[20220926,30.23],[20220927,30.68],[20220928,32.23],[20220929,31.33],[20220930,31.22],[20221003,31.56],[20221004,31.99],[20221005,31.94],[20221006,32.04],[20221007,31.41],[20221010,31.41],[20221011,31.46],[20221012,31.58],[20221013,32.04],[20221014,31.54],[20221017,32.14],[20221018,31.77],[20221019,30.91],[20221020,30.62],[20221021,31.5],[20221024,31.26],[20221025,31.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt"},"ts":[[20171025,1045.78],[20171026,1027.59],[20171027,1037.29],[20171028,1037.29],[20171029,1037.29],[20171030,1039.68],[20171031,1033.25],[20171101,1030.27],[20171102,1026.16],[20171103,1037.07],[20171104,1037.07],[20171105,1037.07],[20171106,1042.93],[20171107,1040.79],[20171108,1035.34],[20171109,1027.07],[20171110,1025.29],[20171111,1025.29],[20171112,1025.29],[20171113,1020.76],[20171114,1003.5],[20171115,991.26],[20171116,1004.76],[20171117,1007.68],[20171118,1007.68],[20171119,1007.68],[20171120,1002.43],[20171121,1009.18],[20171122,1013.41],[20171123,1011.65],[20171124,1006.04],[20171125,1006.04],[20171126,1006.04],[20171127,997.27],[20171128,1001.29],[20171129,1002.72],[20171130,1011.6],[20171201,1014.2],[20171202,1014.2],[20171203,1014.2],[20171204,1007.2],[20171205,999.79],[20171206,994.23],[20171207,1002.21],[20171208,1020.93],[20171209,1020.93],[20171210,1020.93],[20171211,1024.95],[20171212,1023.85],[20171213,1032.34],[20171214,1019.21],[20171215,1025.52],[20171216,1025.52],[20171217,1025.52],[20171218,1026.24],[20171219,1023.1],[20171220,1022.96],[20171221,1027.27],[20171222,1032.44],[20171223,1032.44],[20171224,1032.44],[20171225,1032.44],[20171226,1032.83],[20171227,1036.32],[20171228,1036.01],[20171229,1025.43],[20171230,1025.43],[20171231,1024.47],[20180101,1024.47],[20180102,1031.54],[20180103,1051.48],[20180104,1048.98],[20180105,1047.4],[20180106,1047.4],[20180107,1047.4],[20180108,1042.34],[20180109,1054.41],[20180110,1058.57],[20180111,1060.4],[20180112,1056.09],[20180113,1056.09],[20180114,1056.09],[20180115,1054.2],[20180116,1040.87],[20180117,1041.38],[20180118,1040.84],[20180119,1044.41],[20180120,1044.41],[20180121,1044.41],[20180122,1066.79],[20180123,1083.22],[20180124,1075.92],[20180125,1076.34],[20180126,1085.61],[20180127,1085.61],[20180128,1085.61],[20180129,1095.49],[20180130,1081.97],[20180131,1062.55],[20180201,1055.92],[20180202,1042.6],[20180203,1042.6],[20180204,1042.6],[20180205,1012.27],[20180206,1018.85],[20180207,1024.26],[20180208,998.78],[20180209,991.9],[20180210,991.9],[20180211,991.9],[20180212,1004.54],[20180213,1005.19],[20180214,1015.38],[20180215,1020.73],[20180216,1022.19],[20180217,1022.19],[20180218,1022.19],[20180219,1023.46],[20180220,1024.23],[20180221,1022.81],[20180222,1022.38],[20180223,1032.94],[20180224,1032.94],[20180225,1032.94],[20180226,1041.54],[20180227,1035.73],[20180228,1026.48],[20180301,1016.98],[20180302,1020.44],[20180303,1020.44],[20180304,1020.44],[20180305,1033.63],[20180306,1032.55],[20180307,1036.12],[20180308,1044.16],[20180309,1062.71],[20180310,1062.71],[20180311,1062.71],[20180312,1067.96],[20180313,1060.1],[20180314,1058.27],[20180315,1054.71],[20180316,1054.95],[20180317,1054.95],[20180318,1054.95],[20180319,1042.54],[20180320,1037.8],[20180321,1037.93],[20180322,1017.21],[20180323,993.81],[20180324,993.81],[20180325,993.81],[20180326,999.6],[20180327,989.52],[20180328,984.91],[20180329,994.98],[20180330,994.98],[20180331,994.97],[20180401,994.97],[20180402,992.63],[20180403,964.41],[20180404,980.26],[20180405,978.27],[20180406,957.55],[20180407,957.55],[20180408,957.55],[20180409,957.94],[20180410,976.47],[20180411,980.73],[20180412,992.58],[20180413,991.78],[20180414,991.78],[20180415,991.78],[20180416,983.69],[20180417,993.41],[20180418,998.71],[20180419,989.46],[20180420,984.82],[20180421,984.82],[20180422,984.82],[20180423,985.29],[20180424,977.52],[20180425,973.82],[20180426,989.71],[20180427,1001.75],[20180428,1001.75],[20180429,1001.75],[20180430,989.91],[20180501,991.38],[20180502,987.54],[20180503,976.7],[20180504,982.96],[20180505,982.96],[20180506,982.96],[20180507,992.92],[20180508,994.08],[20180509,1002.83],[20180510,1004.57],[20180511,1020.2],[20180512,1020.2],[20180513,1020.2],[20180514,1029.58],[20180515,1031.55],[20180516,1044.06],[20180517,1048.82],[20180518,1051.65],[20180519,1051.65],[20180520,1051.65],[20180521,1049.1],[20180522,1041.89],[20180523,1051.13],[20180524,1051.05],[20180525,1056.9],[20180526,1056.9],[20180527,1056.9],[20180528,1058.45],[20180529,1061.99],[20180530,1065.89],[20180531,1062.88],[20180601,1074.63],[20180602,1074.63],[20180603,1074.63],[20180604,1071.15],[20180605,1073.34],[20180606,1076.03],[20180607,1067.99],[20180608,1073.17],[20180609,1073.17],[20180610,1073.17],[20180611,1070.33],[20180612,1074.86],[20180613,1077.1],[20180614,1085.68],[20180615,1098.47],[20180616,1098.47],[20180617,1098.47],[20180618,1092.1],[20180619,1104.15],[20180620,1123.25],[20180621,1123.73],[20180622,1111.93],[20180623,1111.93],[20180624,1111.93],[20180625,1094.7],[20180626,1085.09],[20180627,1069.61],[20180628,1066.8],[20180629,1075.97],[20180630,1076.99],[20180701,1076.99],[20180702,1087.96],[20180703,1089.18],[20180704,1090.61],[20180705,1094.6],[20180706,1120.24],[20180707,1120.24],[20180708,1120.24],[20180709,1128.53],[20180710,1133.15],[20180711,1132.09],[20180712,1149.75],[20180713,1156.76],[20180714,1156.76],[20180715,1156.76],[20180716,1146.8],[20180717,1148.71],[20180718,1159.69],[20180719,1162.12],[20180720,1155.55],[20180721,1155.55],[20180722,1155.55],[20180723,1150.45],[20180724,1148.72],[20180725,1155.95],[20180726,1147],[20180727,1134.8],[20180728,1134.8],[20180729,1134.8],[20180730,1117.05],[20180731,1119.17],[20180801,1130.81],[20180802,1142.91],[20180803,1139.58],[20180804,1139.58],[20180805,1139.58],[20180806,1138.77],[20180807,1144.49],[20180808,1142.05],[20180809,1138.51],[20180810,1145.99],[20180811,1145.99],[20180812,1145.99],[20180813,1147.5],[20180814,1149.9],[20180815,1147.15],[20180816,1142.71],[20180817,1143.08],[20180818,1143.08],[20180819,1143.08],[20180820,1139.21],[20180821,1137.65],[20180822,1138.41],[20180823,1137.88],[20180824,1136.23],[20180825,1136.23],[20180826,1136.23],[20180827,1142.93],[20180828,1148.4],[20180829,1163.82],[20180830,1172.11],[20180831,1176.76],[20180901,1176.76],[20180902,1176.76],[20180903,1177.85],[20180904,1176.3],[20180905,1169.89],[20180906,1149.51],[20180907,1141.2],[20180908,1141.2],[20180909,1141.2],[20180910,1143.5],[20180911,1139.7],[20180912,1137.25],[20180913,1140.64],[20180914,1133.99],[20180915,1133.99],[20180916,1133.99],[20180917,1124.55],[20180918,1124.91],[20180919,1128.35],[20180920,1132.04],[20180921,1131.07],[20180922,1131.07],[20180923,1131.07],[20180924,1133.5],[20180925,1136.72],[20180926,1144.14],[20180927,1157.13],[20180928,1171.08],[20180929,1171.08],[20180930,1172.09],[20181001,1166.79],[20181002,1164.2],[20181003,1167.2],[20181004,1149.44],[20181005,1134.59],[20181006,1134.59],[20181007,1134.59],[20181008,1128.04],[20181009,1124.3],[20181010,1089.25],[20181011,1054.65],[20181012,1061.96],[20181013,1061.96],[20181014,1061.96],[20181015,1060.92],[20181016,1083.51],[20181017,1100.64],[20181018,1095.37],[20181019,1085.1],[20181020,1085.1],[20181021,1085.1],[20181022,1066.62],[20181023,1059.55],[20181024,1021.64],[20181025,1007.33],[20181026,1012.36],[20181027,1012.36],[20181028,1012.36],[20181029,1007.59],[20181030,1008.19],[20181031,1020.65],[20181101,1034.45],[20181102,1057.18],[20181103,1057.18],[20181104,1057.18],[20181105,1059.66],[20181106,1056.6],[20181107,1069.64],[20181108,1075.51],[20181109,1063.94],[20181110,1063.94],[20181111,1063.94],[20181112,1046.95],[20181113,1032.12],[20181114,1011.21],[20181115,1011.37],[20181116,1020.83],[20181117,1020.83],[20181118,1020.83],[20181119,1003.74],[20181120,992.98],[20181121,998.65],[20181122,1000.35],[20181123,1008.35],[20181124,1008.35],[20181125,1008.35],[20181126,1020.2],[20181127,1024.92],[20181128,1044.91],[20181129,1045.79],[20181130,1055.26],[20181201,1055.26],[20181202,1055.26],[20181203,1073.59],[20181204,1051.51],[20181205,1044.18],[20181206,1039.88],[20181207,1022.74],[20181208,1022.74],[20181209,1022.74],[20181210,1012.04],[20181211,1020.16],[20181212,1029.36],[20181213,1018.66],[20181214,1009.86],[20181215,1009.86],[20181216,1009.86],[20181217,991.31],[20181218,973.8],[20181219,950.05],[20181220,922.95],[20181221,898.22],[20181222,898.22],[20181223,898.22],[20181224,893.15],[20181225,893.15],[20181226,895.93],[20181227,920.23],[20181228,921.32],[20181229,921.32],[20181230,921.32],[20181231,934.01],[20190101,934.01],[20190102,942.88],[20190103,953.2],[20190104,976.72],[20190105,976.72],[20190106,976.72],[20190107,1010.62],[20190108,1025.35],[20190109,1036.47],[20190110,1044.54],[20190111,1051.45],[20190112,1051.45],[20190113,1051.45],[20190114,1044.44],[20190115,1054.93],[20190116,1062.71],[20190117,1068.98],[20190118,1075.4],[20190119,1075.4],[20190120,1075.4],[20190121,1078.96],[20190122,1071.23],[20190123,1061.81],[20190124,1058.28],[20190125,1067.96],[20190126,1067.96],[20190127,1067.96],[20190128,1055.33],[20190129,1050.53],[20190130,1054.44],[20190131,1066.28],[20190201,1075.83],[20190202,1075.83],[20190203,1075.83],[20190204,1078.54],[20190205,1081.55],[20190206,1080.33],[20190207,1068.84],[20190208,1064.71],[20190209,1064.71],[20190210,1064.71],[20190211,1071.92],[20190212,1081.66],[20190213,1087.25],[20190214,1094.44],[20190215,1106.7],[20190216,1106.7],[20190217,1106.7],[20190218,1109.12],[20190219,1104.88],[20190220,1098.18],[20190221,1083.96],[20190222,1088.66],[20190223,1088.66],[20190224,1088.66],[20190225,1106.36],[20190226,1111.09],[20190227,1119.88],[20190228,1119.04],[20190301,1131.63],[20190302,1131.63],[20190303,1131.63],[20190304,1138.1],[20190305,1132.63],[20190306,1112.33],[20190307,1096.23],[20190308,1095.93],[20190309,1095.93],[20190310,1095.93],[20190311,1108.12],[20190312,1117.58],[20190313,1128.01],[20190314,1130.91],[20190315,1135.65],[20190316,1135.65],[20190317,1135.65],[20190318,1135.59],[20190319,1131.59],[20190320,1127.5],[20190321,1118.6],[20190322,1102.39],[20190323,1102.39],[20190324,1102.39],[20190325,1090.28],[20190326,1106.66],[20190327,1102.11],[20190328,1103.17],[20190329,1119.69],[20190330,1119.69],[20190331,1119.69],[20190401,1130.25],[20190402,1139.1],[20190403,1143.7],[20190404,1144.15],[20190405,1152.66],[20190406,1152.66],[20190407,1152.66],[20190408,1151.66],[20190409,1138.31],[20190410,1142.15],[20190411,1131.3],[20190412,1116.09],[20190413,1116.09],[20190414,1116.09],[20190415,1108.66],[20190416,1102.79],[20190417,1064.73],[20190418,1050.52],[20190419,1050.52],[20190420,1050.52],[20190421,1050.52],[20190422,1050.76],[20190423,1065.47],[20190424,1067.17],[20190425,1077.84],[20190426,1084.58],[20190427,1084.58],[20190428,1084.58],[20190429,1085.06],[20190430,1075.86],[20190501,1073.89],[20190502,1066.48],[20190503,1082.24],[20190504,1082.24],[20190505,1082.24],[20190506,1088.15],[20190507,1075.86],[20190508,1068.41],[20190509,1066.89],[20190510,1060.27],[20190511,1060.27],[20190512,1060.27],[20190513,1035.54],[20190514,1036.05],[20190515,1047],[20190516,1057.96],[20190517,1057.34],[20190518,1057.34],[20190519,1057.34],[20190520,1046.1],[20190521,1056.09],[20190522,1065.56],[20190523,1062.7],[20190524,1062.81],[20190525,1062.81],[20190526,1062.81],[20190527,1063.56],[20190528,1057.68],[20190529,1044.89],[20190530,1043.76],[20190531,1028.5],[20190601,1028.5],[20190602,1028.5],[20190603,1028.27],[20190604,1036.65],[20190605,1042.08],[20190606,1035.05],[20190607,1040.41],[20190608,1040.41],[20190609,1040.41],[20190610,1038.59],[20190611,1034.17],[20190612,1035.18],[20190613,1045.22],[20190614,1044.35],[20190615,1044.35],[20190616,1044.35],[20190617,1064.65],[20190618,1086.79],[20190619,1096.04],[20190620,1098.85],[20190621,1098.91],[20190622,1098.91],[20190623,1098.91],[20190624,1086.96],[20190625,1079.22],[20190626,1068.69],[20190627,1073.52],[20190628,1090.74],[20190629,1090.74],[20190630,1090.74],[20190701,1103.71],[20190702,1105.44],[20190703,1114.45],[20190704,1117.03],[20190705,1109.7],[20190706,1109.7],[20190707,1109.7],[20190708,1095.32],[20190709,1097.88],[20190710,1099.35],[20190711,1087.19],[20190712,1076.27],[20190713,1076.27],[20190714,1076.27],[20190715,1079.97],[20190716,1080.47],[20190717,1080.42],[20190718,1087.4],[20190719,1081.38],[20190720,1081.38],[20190721,1081.38],[20190722,1079.43],[20190723,1087.12],[20190724,1092.36],[20190725,1084.86],[20190726,1086.81],[20190727,1086.81],[20190728,1086.81],[20190729,1089.05],[20190730,1094.04],[20190731,1092.82],[20190801,1097],[20190802,1086.93],[20190803,1086.93],[20190804,1086.93],[20190805,1061.8],[20190806,1060.8],[20190807,1063.75],[20190808,1078.16],[20190809,1079.89],[20190810,1079.89],[20190811,1079.89],[20190812,1070.32],[20190813,1073.03],[20190814,1060.05],[20190815,1056.63],[20190816,1072.48],[20190817,1072.48],[20190818,1072.48],[20190819,1084.05],[20190820,1082.15],[20190821,1085.42],[20190822,1084.83],[20190823,1068.15],[20190824,1068.15],[20190825,1068.15],[20190826,1059.4],[20190827,1057.37],[20190828,1056.84],[20190829,1064.84],[20190830,1065.97],[20190831,1065.97],[20190901,1065.97],[20190902,1066.49],[20190903,1061.32],[20190904,1049.79],[20190905,1052.1],[20190906,1055.06],[20190907,1055.06],[20190908,1055.06],[20190909,1050.59],[20190910,1051.53],[20190911,1069.18],[20190912,1073.82],[20190913,1063.63],[20190914,1063.63],[20190915,1063.63],[20190916,1073.65],[20190917,1078.23],[20190918,1070.88],[20190919,1070.26],[20190920,1079.58],[20190921,1079.58],[20190922,1079.58],[20190923,1079.31],[20190924,1065.25],[20190925,1053.11],[20190926,1041.33],[20190927,1030.11],[20190928,1030.11],[20190929,1030.11],[20190930,1029.51],[20191001,1020.31],[20191002,1004.05],[20191003,1011.26],[20191004,1018.4],[20191005,1018.4],[20191006,1018.4],[20191007,1018.15],[20191008,1006.22],[20191009,1003.88],[20191010,1006.57],[20191011,1016.67],[20191012,1016.67],[20191013,1016.67],[20191014,1020.86],[20191015,1036.13],[20191016,1042.83],[20191017,1044.45],[20191018,1039.45],[20191019,1039.45],[20191020,1039.45],[20191021,1042.05],[20191022,1062.69],[20191023,1067.19],[20191024,1069.28],[20191025,1071.05],[20191026,1071.05],[20191027,1071.05],[20191028,1082.07],[20191029,1089.55],[20191030,1090.76],[20191031,1086.27],[20191101,1093.37],[20191102,1093.37],[20191103,1093.37],[20191104,1106.26],[20191105,1108.79],[20191106,1105.72],[20191107,1105.69],[20191108,1121.66],[20191109,1121.66],[20191110,1121.66],[20191111,1125.14],[20191112,1129.42],[20191113,1133.93],[20191114,1132.03],[20191115,1137.2],[20191116,1137.2],[20191117,1137.2],[20191118,1140.05],[20191119,1152.04],[20191120,1164.38],[20191121,1166.88],[20191122,1175.41],[20191123,1175.41],[20191124,1175.41],[20191125,1200.29],[20191126,1207.5],[20191127,1217.58],[20191128,1219.35],[20191129,1225.96],[20191130,1225.96],[20191201,1225.96],[20191202,1217.48],[20191203,1215.88],[20191204,1224.05],[20191205,1215.62],[20191206,1218.14],[20191207,1218.14],[20191208,1218.14],[20191209,1221.5],[20191210,1222.85],[20191211,1221.37],[20191212,1219.54],[20191213,1220.59],[20191214,1220.59],[20191215,1220.59],[20191216,1232.22],[20191217,1231.65],[20191218,1230.47],[20191219,1233.56],[20191220,1242.68],[20191221,1242.68],[20191222,1242.68],[20191223,1256.46],[20191224,1259.12],[20191225,1259.12],[20191226,1258.71],[20191227,1247.61],[20191228,1247.61],[20191229,1247.61],[20191230,1230.9],[20191231,1230.21],[20200101,1230.21],[20200102,1225.21],[20200103,1217.6],[20200104,1217.6],[20200105,1217.6],[20200106,1213.76],[20200107,1219.19],[20200108,1232.77],[20200109,1246.29],[20200110,1246.75],[20200111,1246.75],[20200112,1246.75],[20200113,1231.48],[20200114,1237.2],[20200115,1248.39],[20200116,1249.57],[20200117,1254.94],[20200118,1254.94],[20200119,1254.94],[20200120,1255.37],[20200121,1247.85],[20200122,1244.99],[20200123,1235.43],[20200124,1223.66],[20200125,1223.66],[20200126,1223.66],[20200127,1208.32],[20200128,1219],[20200129,1222.54],[20200130,1206.14],[20200131,1188.89],[20200201,1188.89],[20200202,1188.89],[20200203,1196.59],[20200204,1221.84],[20200205,1253.59],[20200206,1270.44],[20200207,1268.77],[20200208,1268.77],[20200209,1268.77],[20200210,1275.7],[20200211,1285.9],[20200212,1289.06],[20200213,1289.5],[20200214,1291.15],[20200215,1291.15],[20200216,1291.15],[20200217,1291.71],[20200218,1295.17],[20200219,1305.94],[20200220,1307.18],[20200221,1303.45],[20200222,1303.45],[20200223,1303.45],[20200224,1278.85],[20200225,1251.15],[20200226,1240.25],[20200227,1196.19],[20200228,1176.09],[20200229,1176.09],[20200301,1176.09],[20200302,1199.28],[20200303,1198.23],[20200304,1220.82],[20200305,1220.72],[20200306,1190.15],[20200307,1190.15],[20200308,1190.15],[20200309,1123.37],[20200310,1122.49],[20200311,1093.06],[20200312,1009.65],[20200313,1030.6],[20200314,1030.6],[20200315,1030.6],[20200316,982.58],[20200317,998.75],[20200318,1009.9],[20200319,1030.52],[20200320,1033.73],[20200321,1033.73],[20200322,1033.73],[20200323,1012.81],[20200324,1045.09],[20200325,1060.63],[20200326,1082.9],[20200327,1076.21],[20200328,1076.21],[20200329,1076.21],[20200330,1091.5],[20200331,1109.97],[20200401,1082.08],[20200402,1093.49],[20200403,1109.95],[20200404,1109.95],[20200405,1109.95],[20200406,1140.25],[20200407,1138.39],[20200408,1153.91],[20200409,1175.22],[20200410,1175.22],[20200411,1175.22],[20200412,1175.22],[20200413,1175.36],[20200414,1200.14],[20200415,1198.07],[20200416,1216.99],[20200417,1255.97],[20200418,1255.97],[20200419,1255.97],[20200420,1281.38],[20200421,1269.02],[20200422,1266.19],[20200423,1282.01],[20200424,1294.17],[20200425,1294.17],[20200426,1294.17],[20200427,1307.67],[20200428,1294.7],[20200429,1292.28],[20200430,1282.82],[20200501,1277.29],[20200502,1277.29],[20200503,1277.29],[20200504,1259.11],[20200505,1296.14],[20200506,1312.3],[20200507,1322.36],[20200508,1322.81],[20200509,1322.81],[20200510,1322.81],[20200511,1355.38],[20200512,1361.64],[20200513,1343.91],[20200514,1334.44],[20200515,1352.97],[20200516,1352.97],[20200517,1352.97],[20200518,1374.06],[20200519,1351.8],[20200520,1358.29],[20200521,1357.45],[20200522,1371.98],[20200523,1371.98],[20200524,1371.98],[20200525,1374.96],[20200526,1363.86],[20200527,1352.89],[20200528,1356.01],[20200529,1356.16],[20200530,1356.16],[20200531,1356.16],[20200601,1356.08],[20200602,1358.2],[20200603,1347.38],[20200604,1327.33],[20200605,1311.82],[20200606,1311.82],[20200607,1311.82],[20200608,1322.77],[20200609,1330.3],[20200610,1323.72],[20200611,1292.7],[20200612,1286.3],[20200613,1286.3],[20200614,1286.3],[20200615,1306.43],[20200616,1324.92],[20200617,1344.83],[20200618,1354.35],[20200619,1385.32],[20200620,1385.32],[20200621,1385.32],[20200622,1399.45],[20200623,1396.44],[20200624,1385.97],[20200625,1395.93],[20200626,1385.93],[20200627,1385.93],[20200628,1385.93],[20200629,1363.35],[20200630,1374.7],[20200701,1385.27],[20200702,1388.19],[20200703,1392.92],[20200704,1392.92],[20200705,1392.92],[20200706,1390.75],[20200707,1399.62],[20200708,1406.92],[20200709,1403.2],[20200710,1398.69],[20200711,1398.69],[20200712,1398.69],[20200713,1379.05],[20200714,1378.2],[20200715,1394.3],[20200716,1394.41],[20200717,1405.71],[20200718,1405.71],[20200719,1405.71],[20200720,1423.84],[20200721,1410.36],[20200722,1385.18],[20200723,1367.79],[20200724,1336.82],[20200725,1336.82],[20200726,1336.82],[20200727,1335.88],[20200728,1335.73],[20200729,1317.69],[20200730,1309.04],[20200731,1288.02],[20200801,1288.02],[20200802,1288.02],[20200803,1311.23],[20200804,1315.85],[20200805,1307.77],[20200806,1303.53],[20200807,1302.72],[20200808,1302.72],[20200809,1302.72],[20200810,1298.67],[20200811,1281.58],[20200812,1281.32],[20200813,1282.55],[20200814,1281.56],[20200815,1281.56],[20200816,1281.56],[20200817,1292.62],[20200818,1291.7],[20200819,1273.82],[20200820,1273.51],[20200821,1275.87],[20200822,1275.87],[20200823,1275.87],[20200824,1259.77],[20200825,1265.83],[20200826,1271.16],[20200827,1264.67],[20200828,1257.47],[20200829,1257.47],[20200830,1257.47],[20200831,1267.09],[20200901,1259.11],[20200902,1268.82],[20200903,1254.03],[20200904,1232.73],[20200905,1232.73],[20200906,1232.73],[20200907,1232.13],[20200908,1224.32],[20200909,1232.86],[20200910,1220.44],[20200911,1216.63],[20200912,1216.63],[20200913,1216.63],[20200914,1253.29],[20200915,1280.04],[20200916,1289.85],[20200917,1301.29],[20200918,1301.92],[20200919,1301.92],[20200920,1301.92],[20200921,1291.16],[20200922,1291.79],[20200923,1290.13],[20200924,1274.85],[20200925,1286.06],[20200926,1286.06],[20200927,1286.06],[20200928,1299.6],[20200929,1299.18],[20200930,1304.56],[20201001,1310.98],[20201002,1300.24],[20201003,1300.24],[20201004,1300.24],[20201005,1319.68],[20201006,1327.05],[20201007,1342.17],[20201008,1359.47],[20201009,1361.81],[20201010,1361.81],[20201011,1361.81],[20201012,1367.71],[20201013,1376.79],[20201014,1372.73],[20201015,1352.06],[20201016,1349.74],[20201017,1349.74],[20201018,1349.74],[20201019,1335.47],[20201020,1319.23],[20201021,1294.52],[20201022,1297.67],[20201023,1302.48],[20201024,1302.48],[20201025,1302.48],[20201026,1299.43],[20201027,1299.34],[20201028,1287.56],[20201029,1285.96],[20201030,1276.19],[20201031,1276.19],[20201101,1276.19],[20201102,1276.84],[20201103,1283.73],[20201104,1343.01],[20201105,1351.8],[20201106,1332.29],[20201107,1332.29],[20201108,1332.29],[20201109,1318.35],[20201110,1321.65],[20201111,1331.78],[20201112,1336.78],[20201113,1342.91],[20201114,1342.91],[20201115,1342.91],[20201116,1345],[20201117,1336.65],[20201118,1322.33],[20201119,1319.33],[20201120,1323.75],[20201121,1323.75],[20201122,1323.75],[20201123,1326.51],[20201124,1326.02],[20201125,1326.96],[20201126,1327.61],[20201127,1346.69],[20201128,1346.69],[20201129,1346.69],[20201130,1361],[20201201,1368.25],[20201202,1356.69],[20201203,1350.45],[20201204,1358.9],[20201205,1358.9],[20201206,1358.9],[20201207,1366.51],[20201208,1375.45],[20201209,1371.11],[20201210,1375.01],[20201211,1383.35],[20201212,1383.35],[20201213,1383.35],[20201214,1406.68],[20201215,1414.84],[20201216,1411.46],[20201217,1415.43],[20201218,1421.83],[20201219,1421.83],[20201220,1421.83],[20201221,1429],[20201222,1430.78],[20201223,1438.9],[20201224,1435.98],[20201225,1435.98],[20201226,1435.98],[20201227,1435.98],[20201228,1421.94],[20201229,1401],[20201230,1393.27],[20201231,1386.5],[20210101,1386.5],[20210102,1386.5],[20210103,1386.5],[20210104,1381.23],[20210105,1379.86],[20210106,1382.94],[20210107,1418.33],[20210108,1437],[20210109,1437],[20210110,1437],[20210111,1443.47],[20210112,1447.89],[20210113,1449.28],[20210114,1468.22],[20210115,1477.13],[20210116,1477.13],[20210117,1477.13],[20210118,1478.94],[20210119,1490.12],[20210120,1505.61],[20210121,1492.39],[20210122,1492.55],[20210123,1492.55],[20210124,1492.55],[20210125,1513.08],[20210126,1504.82],[20210127,1463.44],[20210128,1457.82],[20210129,1457.61],[20210130,1457.61],[20210131,1457.61],[20210201,1471.01],[20210202,1491.57],[20210203,1503.01],[20210204,1521.9],[20210205,1544.36],[20210206,1544.36],[20210207,1544.36],[20210208,1563.16],[20210209,1561.12],[20210210,1552.72],[20210211,1544.49],[20210212,1548.65],[20210213,1548.65],[20210214,1548.65],[20210215,1548.32],[20210216,1529.01],[20210217,1531.6],[20210218,1511.51],[20210219,1508.57],[20210220,1508.57],[20210221,1508.57],[20210222,1493.63],[20210223,1467.06],[20210224,1466.15],[20210225,1437.31],[20210226,1428.64],[20210227,1428.64],[20210228,1428.64],[20210301,1452.01],[20210302,1445.57],[20210303,1404.26],[20210304,1371.15],[20210305,1383],[20210306,1383],[20210307,1383],[20210308,1386.67],[20210309,1395.92],[20210310,1404.58],[20210311,1419.15],[20210312,1431.04],[20210313,1431.04],[20210314,1431.04],[20210315,1443.02],[20210316,1445.56],[20210317,1447.1],[20210318,1426.36],[20210319,1427.73],[20210320,1427.73],[20210321,1427.73],[20210322,1443.41],[20210323,1419.31],[20210324,1384.41],[20210325,1377.4],[20210326,1389.48],[20210327,1389.48],[20210328,1389.48],[20210329,1380.1],[20210330,1374.86],[20210331,1402.92],[20210401,1421.02],[20210402,1421.02],[20210403,1421.02],[20210404,1421.02],[20210405,1421.33],[20210406,1415.79],[20210407,1390.27],[20210408,1383.28],[20210409,1379.06],[20210410,1379.06],[20210411,1379.06],[20210412,1364.46],[20210413,1372.55],[20210414,1383.44],[20210415,1397.99],[20210416,1400.04],[20210417,1400.04],[20210418,1400.04],[20210419,1387.54],[20210420,1379.96],[20210421,1397.94],[20210422,1402.3],[20210423,1405.66],[20210424,1405.66],[20210425,1405.66],[20210426,1417.01],[20210427,1423.32],[20210428,1417.77],[20210429,1404.69],[20210430,1405.11],[20210501,1405.11],[20210502,1405.11],[20210503,1407.01],[20210504,1380.52],[20210505,1362.98],[20210506,1347.39],[20210507,1351.77],[20210508,1351.77],[20210509,1351.77],[20210510,1331.91],[20210511,1326.13],[20210512,1326.18],[20210513,1326.16],[20210514,1334.54],[20210515,1334.54],[20210516,1334.54],[20210517,1344.65],[20210518,1342.21],[20210519,1333.59],[20210520,1350.07],[20210521,1357.89],[20210522,1357.89],[20210523,1357.89],[20210524,1355.03],[20210525,1338.62],[20210526,1341.69],[20210527,1349.64],[20210528,1363.3],[20210529,1363.3],[20210530,1363.3],[20210531,1361.48],[20210601,1352.16],[20210602,1352.72],[20210603,1350.71],[20210604,1366],[20210605,1366],[20210606,1366],[20210607,1390.32],[20210608,1406.14],[20210609,1424.01],[20210610,1450.71],[20210611,1453.89],[20210612,1453.89],[20210613,1453.89],[20210614,1455.41],[20210615,1441.3],[20210616,1427.64],[20210617,1447.03],[20210618,1452.97],[20210619,1452.97],[20210620,1452.97],[20210621,1457.15],[20210622,1457.84],[20210623,1453.19],[20210624,1462.46],[20210625,1471.47],[20210626,1471.47],[20210627,1471.47],[20210628,1478.57],[20210629,1477.42],[20210630,1476.94],[20210701,1489.69],[20210702,1497.63],[20210703,1497.63],[20210704,1497.63],[20210705,1493.47],[20210706,1482.87],[20210707,1470.57],[20210708,1463.85],[20210709,1470.47],[20210710,1470.47],[20210711,1470.47],[20210712,1470.73],[20210713,1460.11],[20210714,1448.14],[20210715,1435.74],[20210716,1441.36],[20210717,1441.36],[20210718,1441.36],[20210719,1448.63],[20210720,1460.54],[20210721,1472.04],[20210722,1475.96],[20210723,1479.86],[20210724,1479.86],[20210725,1479.86],[20210726,1462.29],[20210727,1442.94],[20210728,1464.18],[20210729,1461.71],[20210730,1454.32],[20210731,1454.32],[20210801,1454.32],[20210802,1453.37],[20210803,1465.66],[20210804,1487.81],[20210805,1507.41],[20210806,1507.34],[20210807,1507.34],[20210808,1507.34],[20210809,1521.27],[20210810,1517.97],[20210811,1492.62],[20210812,1485.42],[20210813,1486.16],[20210814,1486.16],[20210815,1486.16],[20210816,1471.21],[20210817,1481.23],[20210818,1483.6],[20210819,1462.79],[20210820,1468.42],[20210821,1468.42],[20210822,1468.42],[20210823,1496.98],[20210824,1507.83],[20210825,1514.53],[20210826,1515.71],[20210827,1516.89],[20210828,1516.89],[20210829,1516.89],[20210830,1518.32],[20210831,1518.76],[20210901,1528.88],[20210902,1543.7],[20210903,1542.55],[20210904,1542.55],[20210905,1542.55],[20210906,1541.6],[20210907,1536.66],[20210908,1527.06],[20210909,1519.7],[20210910,1512.47],[20210911,1512.47],[20210912,1512.47],[20210913,1504.91],[20210914,1496.77],[20210915,1498.58],[20210916,1510],[20210917,1519.37],[20210918,1519.37],[20210919,1519.37],[20210920,1511.87],[20210921,1509.9],[20210922,1512.92],[20210923,1530.49],[20210924,1519.51],[20210925,1519.51],[20210926,1519.51],[20210927,1509.43],[20210928,1486.5],[20210929,1472.22],[20210930,1479.2],[20211001,1467.94],[20211002,1467.94],[20211003,1467.94],[20211004,1447.02],[20211005,1443.6],[20211006,1435.54],[20211007,1440.29],[20211008,1438.23],[20211009,1438.23],[20211010,1438.23],[20211011,1434.71],[20211012,1438.03],[20211013,1442.04],[20211014,1451.17],[20211015,1451.69],[20211016,1451.69],[20211017,1451.69],[20211018,1438.8],[20211019,1436.48],[20211020,1442.52],[20211021,1447.44],[20211022,1447.87],[20211023,1447.87],[20211024,1447.87],[20211025,1454.94],[20211026,1457.24],[20211027,1443.73],[20211028,1456.43],[20211029,1459.79],[20211030,1459.79],[20211031,1459.79],[20211101,1469.99],[20211102,1488.72],[20211103,1511.06],[20211104,1513.41],[20211105,1489.61],[20211106,1489.61],[20211107,1489.61],[20211108,1475.69],[20211109,1463.55],[20211110,1446.5],[20211111,1444.23],[20211112,1444.29],[20211113,1444.29],[20211114,1444.29],[20211115,1443.1],[20211116,1448.45],[20211117,1453.69],[20211118,1443.05],[20211119,1447.35],[20211120,1447.35],[20211121,1447.35],[20211122,1440.01],[20211123,1432.26],[20211124,1438.16],[20211125,1441.88],[20211126,1431.45],[20211127,1431.45],[20211128,1431.45],[20211129,1431.19],[20211130,1410.67],[20211201,1396.99],[20211202,1386.95],[20211203,1374],[20211204,1374],[20211205,1374],[20211206,1351.22],[20211207,1379.55],[20211208,1397.05],[20211209,1387.91],[20211210,1367.45],[20211211,1367.45],[20211212,1367.45],[20211213,1373.87],[20211214,1371.17],[20211215,1387.92],[20211216,1384.97],[20211217,1396.75],[20211218,1396.75],[20211219,1396.75],[20211220,1413.62],[20211221,1415.77],[20211222,1420.54],[20211223,1433.88],[20211224,1433.78],[20211225,1433.78],[20211226,1433.78],[20211227,1429.51],[20211228,1420.03],[20211229,1416.99],[20211230,1417.51],[20211231,1412.84],[20220101,1412.84],[20220102,1412.84],[20220103,1408.1],[20220104,1400.04],[20220105,1353.67],[20220106,1335.46],[20220107,1320.81],[20220108,1320.81],[20220109,1320.81],[20220110,1314.5],[20220111,1325.17],[20220112,1313.45],[20220113,1279.62],[20220114,1277.23],[20220115,1277.23],[20220116,1277.23],[20220117,1283.33],[20220118,1260.8],[20220119,1242.03],[20220120,1232.1],[20220121,1214.81],[20220122,1214.81],[20220123,1214.81],[20220124,1213.11],[20220125,1210.34],[20220126,1204.29],[20220127,1194.39],[20220128,1204.58],[20220129,1204.58],[20220130,1204.58],[20220131,1241.07],[20220201,1255.61],[20220202,1248.95],[20220203,1231.79],[20220204,1212.65],[20220205,1212.65],[20220206,1212.65],[20220207,1228.5],[20220208,1230.93],[20220209,1250.08],[20220210,1244.49],[20220211,1232.32],[20220212,1232.32],[20220213,1232.32],[20220214,1225.06],[20220215,1234.34],[20220216,1234.66],[20220217,1214.1],[20220218,1196.18],[20220219,1196.18],[20220220,1196.18],[20220221,1191.19],[20220222,1186.89],[20220223,1166.04],[20220224,1181.91],[20220225,1199.84],[20220226,1199.84],[20220227,1199.84],[20220228,1208.66],[20220301,1211.9],[20220302,1221.13],[20220303,1212.5],[20220304,1208.64],[20220305,1208.64],[20220306,1208.64],[20220307,1201.59],[20220308,1197.26],[20220309,1215.03],[20220310,1216.86],[20220311,1211.12],[20220312,1211.12],[20220313,1211.12],[20220314,1195.39],[20220315,1193.69],[20220316,1224.39],[20220317,1247.92],[20220318,1271.33],[20220319,1271.33],[20220320,1271.33],[20220321,1267.9],[20220322,1279.32],[20220323,1275.93],[20220324,1280.77],[20220325,1273.48],[20220326,1273.48],[20220327,1273.48],[20220328,1274.46],[20220329,1283.03],[20220330,1277.23],[20220331,1269.51],[20220401,1293.71],[20220402,1293.71],[20220403,1293.71],[20220404,1317.13],[20220405,1322.76],[20220406,1325.42],[20220407,1338.46],[20220408,1340.49],[20220409,1340.49],[20220410,1340.49],[20220411,1315.71],[20220412,1308.22],[20220413,1326.39],[20220414,1325.06],[20220415,1325.06],[20220416,1325.06],[20220417,1325.06],[20220418,1323.24],[20220419,1298.91],[20220420,1298.97],[20220421,1274.68],[20220422,1254.37],[20220423,1254.37],[20220424,1254.37],[20220425,1259.84],[20220426,1246.51],[20220427,1234.14],[20220428,1234.81],[20220429,1216.91],[20220430,1216.91],[20220501,1216.91],[20220502,1216.06],[20220503,1223.5],[20220504,1231.22],[20220505,1208.17],[20220506,1164.74],[20220507,1164.74],[20220508,1164.74],[20220509,1136.75],[20220510,1121.21],[20220511,1102.74],[20220512,1110.86],[20220513,1146.62],[20220514,1146.62],[20220515,1146.62],[20220516,1157.28],[20220517,1169.15],[20220518,1163.54],[20220519,1163.22],[20220520,1173.41],[20220521,1173.41],[20220522,1173.41],[20220523,1170.21],[20220524,1148.89],[20220525,1152.05],[20220526,1152.9],[20220527,1170.23],[20220528,1170.23],[20220529,1170.23],[20220530,1176.34],[20220531,1162.59],[20220601,1149.74],[20220602,1148.4],[20220603,1155.67],[20220604,1155.67],[20220605,1155.67],[20220606,1152.3],[20220607,1165.4],[20220608,1177.32],[20220609,1158.95],[20220610,1139.2],[20220611,1139.2],[20220612,1139.2],[20220613,1113.03],[20220614,1103.58],[20220615,1118.99],[20220616,1105.82],[20220617,1128.91],[20220618,1128.91],[20220619,1128.91],[20220620,1138.12],[20220621,1152.2],[20220622,1173.49],[20220623,1195.2],[20220624,1232.37],[20220625,1232.37],[20220626,1232.37],[20220627,1233.62],[20220628,1224.29],[20220629,1227.55],[20220630,1233.44],[20220701,1245],[20220702,1245],[20220703,1245],[20220704,1251.02],[20220705,1281.43],[20220706,1308.92],[20220707,1333.14],[20220708,1347.75],[20220709,1347.75],[20220710,1347.75],[20220711,1342.33],[20220712,1335.92],[20220713,1338.36],[20220714,1332.89],[20220715,1334.17],[20220716,1334.17],[20220717,1334.17],[20220718,1316.38],[20220719,1314.33],[20220720,1328.56],[20220721,1332.18],[20220722,1317.18],[20220723,1317.18],[20220724,1317.18],[20220725,1303.85],[20220726,1315.72],[20220727,1325.82],[20220728,1323.74],[20220729,1308.27],[20220730,1308.27],[20220731,1308.27],[20220801,1293.5],[20220802,1291.84],[20220803,1327.23],[20220804,1363.37],[20220805,1385.06],[20220806,1385.06],[20220807,1385.06],[20220808,1409.44],[20220809,1395.51],[20220810,1400.18],[20220811,1396.75],[20220812,1401.73],[20220813,1401.73],[20220814,1401.73],[20220815,1416.05],[20220816,1428.82],[20220817,1403.52],[20220818,1386.67],[20220819,1391.51],[20220820,1391.51],[20220821,1391.51],[20220822,1385.08],[20220823,1384.2],[20220824,1399.31],[20220825,1402.63],[20220826,1373.59],[20220827,1373.59],[20220828,1373.59],[20220829,1357.33],[20220830,1342.26],[20220831,1339.55],[20220901,1348.36],[20220902,1347.7],[20220903,1347.7],[20220904,1347.7],[20220905,1346.89],[20220906,1336.35],[20220907,1354.29],[20220908,1380.88],[20220909,1396.75],[20220910,1396.75],[20220911,1396.75],[20220912,1387.19],[20220913,1359.91],[20220914,1370.76],[20220915,1377.18],[20220916,1369],[20220917,1369],[20220918,1369],[20220919,1351.06],[20220920,1339.86],[20220921,1328.93],[20220922,1310.15],[20220923,1308.89],[20220924,1308.89],[20220925,1308.89],[20220926,1304.03],[20220927,1312.84],[20220928,1358.83],[20220929,1350.3],[20220930,1335.54],[20221001,1335.54],[20221002,1335.54],[20221003,1342.64],[20221004,1353.95],[20221005,1363.16],[20221006,1370.43],[20221007,1356.92],[20221008,1356.92],[20221009,1356.92],[20221010,1346.59],[20221011,1341.37],[20221012,1348.73],[20221013,1358.66],[20221014,1365],[20221015,1365],[20221016,1365],[20221017,1370.92],[20221018,1372.39],[20221019,1348.01],[20221020,1323.38],[20221021,1347.37],[20221022,1347.37],[20221023,1347.37],[20221024,1347.27],[20221025,1348.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 995,63€ |
| 2019 | 1.161,84€ |
| 2020 | 1.473,79€ |
| 2021 | 1.185,58€ |
| 2022 | 1.095,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,89% |
| 3 M | 0,91% |
| 6 M | 16,91% |
| lfd. Jahr | -5,31% |
| 1 Jahr | -0,84% |
| 3 Jahre | 0,09% |
| 5 Jahre | 23,87% |
| 10 Jahre | 186,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 197,94% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Biotechnologie-Unternehmen beliebiger Größe mit Sitz in den USA und anderen Ländern ausgegeben werden. Als Biotechnologie-Unternehmen ist ein Unternehmen zu verstehen, das mindestens 50% seines Gewinns durch Tätigkeiten wie Forschung, Entwicklung, Herstellung und Vertrieb verschiedener biotechnologischer oder biomedizinischer Produkte, Dienstleistungen und Verfahren erzielt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vertex Pharmaceuticals Inc | 7,26% |
| AMGEN INC | 6,98% |
| Regeneron Pharmaceuticals Inc | 6,21% |
| Gilead Sciences Inc | 5,56% |
| HORIZON THERAPEUTICS PLC | 4,72% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -0.4374 | 4.591700 |
| 12.2018 - 12.2019 | 16.6948 | 17.142300 |
| 12.2019 - 12.2020 | 26.8489 | 11.017000 |
| 12.2020 - 12.2021 | -19.5554 | -0.565300 |
| 12.2021 - 12.2022 | -7.6142 | 0.357900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,34% | 18,65% | 20,49% | 23,59% |
| Sharpe Ratio | -0,03 | 0,10 | 0,25 | 0,50 |
| Tracking Error | 6,69% | 6,97% | 6,55% | 5,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,99 | 1,01 | 1,02 |
| Treynor Ratio | -0,56 | 1,93 | 5,07 | 11,47 |
Die 10 größten Wertpapierbestände (06. 12. 2022)
| Vertex Pharmaceuticals Inc | 7,26% |
| AMGEN INC | 6,98% |
| Regeneron Pharmaceuticals Inc | 6,21% |
| Gilead Sciences Inc | 5,56% |
| HORIZON THERAPEUTICS PLC | 4,72% |
| JAZZ PHARMACEUTICALS PLC | 4,58% |
| Biogen Inc | 4,20% |
| Astrazeneca Plc | 4,12% |
| Ascendis Pharma A/S | 4,03% |
| ILLUMINA INC | 3,28% |
Länderverteilung (06. 12. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2022)
| Biotechnologie | 100,00% |
Assetverteilung (06. 12. 2022)
| Aktien | 95,79% |
| Geldmarkt/Kasse | 4,21% |
Währungsverteilung (06. 12. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2935KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4962KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Evan Mc Culloch Frau Wendy Lam Herr Akiva Felt |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.750,00 Mio. USD |