Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 935927
ISIN: IE0008471009
Aktienfonds Large Cap, Euroland
Aktueller Preis (28. 03. 2024)
51,47 €
0,40 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares EURO STOXX 50 UCITS ETF (Dist)"},"ts":[[20190325,56.33],[20190326,56.66],[20190327,56.72],[20190328,56.69],[20190329,57.28],[20190401,57.85],[20190402,58.03],[20190403,58.71],[20190404,58.82],[20190405,58.91],[20190408,58.77],[20190409,58.42],[20190410,58.55],[20190411,58.73],[20190412,58.96],[20190415,59.02],[20190416,59.25],[20190417,59.5],[20190418,59.87],[20190423,59.97],[20190424,59.95],[20190425,59.83],[20190426,60.01],[20190429,60.13],[20190430,60.38],[20190502,60.06],[20190503,60.29],[20190507,58.65],[20190508,58.93],[20190509,57.94],[20190510,58.13],[20190513,57.45],[20190514,58.2],[20190515,58.59],[20190516,59.56],[20190517,59.36],[20190520,58.51],[20190521,58.84],[20190522,58.85],[20190523,57.87],[20190524,58.28],[20190528,58.31],[20190529,57.5],[20190530,57.86],[20190531,57.21],[20190603,57.55],[20190604,58.15],[20190605,58.27],[20190606,58.24],[20190607,58.93],[20190611,59.37],[20190612,59.12],[20190613,59.19],[20190614,58.99],[20190617,59.06],[20190618,60.3],[20190619,60.33],[20190620,60.56],[20190621,60.54],[20190624,60.34],[20190625,60.14],[20190626,60.12],[20190627,60.11],[20190628,60.65],[20190701,61.07],[20190702,61.25],[20190703,61.84],[20190704,61.93],[20190705,61.64],[20190708,61.57],[20190709,61.33],[20190710,61.19],[20190711,61.11],[20190712,61.12],[20190715,61.2],[20190716,61.53],[20190717,61.19],[20190718,60.86],[20190719,60.81],[20190722,61.01],[20190723,61.76],[20190724,61.76],[20190725,61.36],[20190726,61.61],[20190729,61.6],[20190730,60.54],[20190731,60.61],[20190801,61.01],[20190802,59.02],[20190805,57.9],[20190806,57.57],[20190807,57.89],[20190808,59.04],[20190809,58.32],[20190812,58.19],[20190813,58.73],[20190814,57.53],[20190815,57.43],[20190816,58.22],[20190819,58.92],[20190820,58.59],[20190821,59.37],[20190822,59],[20190823,58.31],[20190827,58.94],[20190828,58.86],[20190829,59.66],[20190830,59.94],[20190902,60.04],[20190903,59.83],[20190904,60.36],[20190905,60.95],[20190906,61.14],[20190909,61.13],[20190910,61.2],[20190911,61.52],[20190912,61.9],[20190913,62.1],[20190916,61.54],[20190917,61.59],[20190918,61.71],[20190919,62.14],[20190920,62.47],[20190923,61.89],[20190924,61.8],[20190925,61.47],[20190926,61.8],[20190927,62.09],[20190930,62.5],[20191001,61.6],[20191002,59.77],[20191004,60.35],[20191007,60.78],[20191008,60.11],[20191009,60.62],[20191010,61.18],[20191011,62.52],[20191014,62.28],[20191015,63.03],[20191016,63.04],[20191017,62.85],[20191018,62.69],[20191021,63.05],[20191022,63.13],[20191023,63.17],[20191024,63.42],[20191025,63.48],[20191028,63.5],[20191029,63.43],[20191030,63.44],[20191031,63.18],[20191101,63.52],[20191104,64.26],[20191105,64.47],[20191106,64.68],[20191107,64.99],[20191108,64.87],[20191111,64.82],[20191112,65.09],[20191113,64.87],[20191114,64.68],[20191115,65.08],[20191118,64.96],[20191119,64.83],[20191120,64.61],[20191121,64.53],[20191122,64.67],[20191125,65.02],[20191126,64.99],[20191127,65.11],[20191128,64.97],[20191129,64.95],[20191202,63.63],[20191203,63.35],[20191204,64.21],[20191205,64],[20191206,64.79],[20191209,64.44],[20191210,64.43],[20191211,64.71],[20191212,65.04],[20191213,65.47],[20191216,66.2],[20191217,65.74],[20191218,65.63],[20191219,65.63],[20191220,66.29],[20191223,66.29],[20191227,66.39],[20191230,65.8],[20200102,66.58],[20200103,66.23],[20200106,65.91],[20200107,66.03],[20200108,66.26],[20200109,66.69],[20200110,66.58],[20200113,66.41],[20200114,66.33],[20200115,66.23],[20200116,66.32],[20200117,66.92],[20200120,66.79],[20200121,66.61],[20200122,66.27],[20200123,65.69],[20200124,66.44],[20200127,64.65],[20200128,65.38],[20200129,65.68],[20200130,64.88],[20200131,64.01],[20200203,64.36],[20200204,65.61],[20200205,66.41],[20200206,66.96],[20200207,66.84],[20200210,66.75],[20200211,67.32],[20200212,67.82],[20200213,67.69],[20200214,67.59],[20200217,67.8],[20200218,67.51],[20200219,68.01],[20200220,67.28],[20200221,66.88],[20200224,64.2],[20200225,62.87],[20200226,62.96],[20200227,60.82],[20200228,58.6],[20200302,58.76],[20200303,59.34],[20200304,60.2],[20200305,59.21],[20200306,56.89],[20200309,52.09],[20200310,51.23],[20200311,51.15],[20200312,44.82],[20200313,45.54],[20200316,43.15],[20200317,44.56],[20200318,42.01],[20200319,43.22],[20200320,44.88],[20200323,43.77],[20200324,47.81],[20200325,49.31],[20200326,50.15],[20200327,48.05],[20200330,48.75],[20200331,49.12],[20200401,47.24],[20200402,47.39],[20200403,46.94],[20200406,49.28],[20200407,50.39],[20200408,50.28],[20200409,51.01],[20200414,51.46],[20200415,49.53],[20200416,49.61],[20200417,50.94],[20200420,51.32],[20200421,49.25],[20200422,50.01],[20200423,50.32],[20200424,49.57],[20200427,50.86],[20200428,51.74],[20200429,52.93],[20200430,51.75],[20200501,51.75],[20200504,49.87],[20200505,50.96],[20200506,50.39],[20200507,51.13],[20200511,51.21],[20200512,51.22],[20200513,49.91],[20200514,49.04],[20200515,49.24],[20200518,51.77],[20200519,51.61],[20200520,52.33],[20200521,51.69],[20200522,51.7],[20200526,53.37],[20200527,54.29],[20200528,55.07],[20200529,54.28],[20200601,54.77],[20200602,56.23],[20200603,58.2],[20200604,58.06],[20200605,60.24],[20200608,59.92],[20200609,59.12],[20200610,58.64],[20200611,55.99],[20200612,56.15],[20200615,55.84],[20200616,57.73],[20200617,58.19],[20200618,57.88],[20200619,58.29],[20200622,57.84],[20200623,58.89],[20200624,57.05],[20200625,57.46],[20200626,57.2],[20200629,57.74],[20200630,57.78],[20200701,57.68],[20200702,59.31],[20200703,58.88],[20200706,59.87],[20200707,59.42],[20200708,58.82],[20200709,58.39],[20200710,59.02],[20200713,59.98],[20200714,59.5],[20200715,60.52],[20200716,60.29],[20200717,60.29],[20200720,60.73],[20200721,61.03],[20200722,60.41],[20200723,60.43],[20200724,59.34],[20200727,59.19],[20200728,59.2],[20200729,59.14],[20200730,57.49],[20200731,56.89],[20200803,58.21],[20200804,58.32],[20200805,58.57],[20200806,58.08],[20200807,58.31],[20200810,58.44],[20200811,59.74],[20200812,60.3],[20200813,59.94],[20200814,59.26],[20200817,59.27],[20200818,58.98],[20200819,59.48],[20200820,58.7],[20200821,58.44],[20200824,59.73],[20200825,59.7],[20200826,60.18],[20200827,59.72],[20200828,59.47],[20200831,58.7],[20200901,58.79],[20200902,59.88],[20200903,59.29],[20200904,58.5],[20200907,59.46],[20200908,58.62],[20200909,59.66],[20200910,59.44],[20200911,59.49],[20200914,59.51],[20200915,59.79],[20200916,59.9],[20200917,59.51],[20200918,58.92],[20200921,56.7],[20200922,56.76],[20200923,57.04],[20200924,56.68],[20200925,56.31],[20200928,57.86],[20200929,57.7],[20200930,57.33],[20201001,57.35],[20201002,57.3],[20201005,57.82],[20201006,58.06],[20201007,58.06],[20201008,58.46],[20201009,58.77],[20201012,59.22],[20201013,58.88],[20201014,58.77],[20201015,57.32],[20201016,58.27],[20201019,58.16],[20201020,57.96],[20201021,57.11],[20201022,56.94],[20201023,57.44],[20201026,55.76],[20201027,55.13],[20201028,53.21],[20201029,53.17],[20201030,53.14],[20201102,54.25],[20201103,55.67],[20201104,56.79],[20201105,57.77],[20201106,57.56],[20201109,61.22],[20201110,61.85],[20201111,62.29],[20201112,61.59],[20201113,61.66],[20201116,62.27],[20201117,62.31],[20201118,62.56],[20201119,62.01],[20201120,62.29],[20201123,62.21],[20201124,63.02],[20201125,63.09],[20201126,63.07],[20201127,63.37],[20201130,62.74],[20201201,63.33],[20201202,63.27],[20201203,63.2],[20201204,63.6],[20201207,63.43],[20201208,63.36],[20201209,63.42],[20201210,63.3],[20201211,62.64],[20201214,62.97],[20201215,63.28],[20201216,63.67],[20201217,63.99],[20201218,63.72],[20201221,61.97],[20201222,62.85],[20201223,63.61],[20201224,63.69],[20201229,64.37],[20201230,64.19],[20201231,63.85],[20210104,64.11],[20210105,63.81],[20210106,64.95],[20210107,65.15],[20210108,65.56],[20210111,65.12],[20210112,64.99],[20210113,65.07],[20210114,65.51],[20210115,64.76],[20210118,64.84],[20210119,64.72],[20210120,65.23],[20210121,65.13],[20210122,64.84],[20210125,63.96],[20210126,64.67],[20210127,63.66],[20210128,64.03],[20210129,62.67],[20210201,63.55],[20210202,64.63],[20210203,64.97],[20210204,65.61],[20210205,65.86],[20210208,66.03],[20210209,65.95],[20210210,65.72],[20210211,66.14],[20210212,66.57],[20210215,67.27],[20210216,67.14],[20210217,66.66],[20210218,66.32],[20210219,66.9],[20210222,66.66],[20210223,66.46],[20210224,66.77],[20210225,66.39],[20210226,65.51],[20210301,66.78],[20210302,66.8],[20210303,66.91],[20210304,66.78],[20210305,66.14],[20210308,67.83],[20210309,68.24],[20210310,68.85],[20210311,69.32],[20210312,69.1],[20210315,69.03],[20210316,69.41],[20210317,69.39],[20210318,69.73],[20210319,69.18],[20210322,69.12],[20210323,68.99],[20210324,69.09],[20210325,69.14],[20210326,69.75],[20210329,70.04],[20210330,70.82],[20210331,70.7],[20210401,71.2],[20210406,71.69],[20210407,71.44],[20210408,71.82],[20210409,71.84],[20210412,71.54],[20210413,71.63],[20210414,71.8],[20210415,72.1],[20210416,72.83],[20210419,72.61],[20210420,71.23],[20210421,71.88],[20210422,72.58],[20210423,72.55],[20210426,72.68],[20210427,72.55],[20210428,72.64],[20210429,72.35],[20210430,72.03],[20210504,71.15],[20210505,72.66],[20210506,72.68],[20210507,73.41],[20210510,73.3],[20210511,71.89],[20210512,71.92],[20210513,72.07],[20210514,73.26],[20210517,73.1],[20210518,73.07],[20210519,71.82],[20210520,72.98],[20210521,73.45],[20210524,73.72],[20210525,73.73],[20210526,73.65],[20210527,73.79],[20210528,74.37],[20210531,73.8],[20210601,74.39],[20210602,74.71],[20210603,74.54],[20210604,74.72],[20210607,74.88],[20210608,74.85],[20210609,74.86],[20210610,74.85],[20210611,75.4],[20210614,75.51],[20210615,75.71],[20210616,75.86],[20210617,75.98],[20210618,74.61],[20210621,75.14],[20210622,75.34],[20210623,74.49],[20210624,75.38],[20210625,75.35],[20210628,74.78],[20210629,75.11],[20210630,74.32],[20210701,74.58],[20210702,74.68],[20210705,74.74],[20210706,74.1],[20210707,74.58],[20210708,73.03],[20210709,74.43],[20210712,74.89],[20210713,74.91],[20210714,75],[20210715,74.21],[20210716,73.83],[20210719,71.91],[20210720,72.42],[20210721,73.7],[20210722,74.3],[20210723,75.23],[20210726,75.11],[20210727,74.42],[20210728,75.12],[20210729,75.37],[20210730,74.87],[20210802,75.37],[20210803,75.39],[20210804,75.88],[20210805,76.18],[20210806,76.42],[20210809,76.47],[20210810,76.67],[20210811,77.01],[20210812,77.37],[20210813,77.44],[20210816,76.94],[20210817,76.83],[20210818,76.7],[20210819,75.51],[20210820,75.93],[20210823,76.46],[20210824,76.49],[20210825,76.55],[20210826,76.34],[20210827,76.73],[20210831,76.82],[20210901,77.39],[20210902,77.49],[20210903,76.94],[20210906,77.74],[20210907,77.36],[20210908,76.48],[20210909,76.48],[20210910,76.36],[20210913,76.71],[20210914,76.75],[20210915,75.91],[20210916,76.35],[20210917,75.64],[20210920,74.06],[20210921,75.22],[20210922,76.19],[20210923,77.01],[20210924,76.34],[20210927,76.47],[20210928,74.55],[20210929,74.94],[20210930,74.36],[20211001,74.12],[20211004,73.44],[20211005,74.71],[20211006,73.74],[20211007,75.31],[20211008,74.87],[20211011,74.85],[20211012,74.53],[20211013,75.05],[20211014,76.26],[20211015,76.88],[20211018,76.35],[20211019,76.63],[20211020,76.73],[20211021,76.42],[20211022,77.03],[20211025,77.03],[20211026,77.68],[20211027,77.62],[20211028,77.87],[20211029,78.19],[20211101,78.75],[20211102,79.05],[20211103,79.3],[20211104,79.73],[20211105,80.28],[20211108,80.08],[20211109,79.94],[20211110,80.02],[20211111,80.18],[20211112,80.41],[20211115,80.7],[20211116,80.99],[20211117,80.98],[20211118,80.67],[20211119,80.17],[20211122,79.88],[20211123,78.87],[20211124,78.73],[20211125,79.04],[20211126,75.29],[20211129,75.66],[20211130,74.82],[20211201,76.96],[20211202,75.66],[20211203,75.15],[20211206,76.2],[20211207,78.76],[20211208,77.96],[20211209,77.51],[20211210,77.34],[20211213,77.04],[20211214,76.33],[20211215,76.61],[20211216,77.39],[20211217,76.64],[20211220,75.64],[20211221,76.89],[20211222,77.66],[20211223,78.56],[20211224,78.36],[20211229,78.91],[20211230,79.3],[20211231,79.17],[20220104,80.48],[20220105,80.93],[20220106,79.69],[20220107,79.34],[20220110,78.14],[20220111,78.91],[20220112,79.55],[20220113,79.55],[20220114,78.75],[20220117,79.3],[20220118,78.48],[20220119,78.67],[20220120,79.25],[20220121,77.96],[20220124,74.76],[20220125,75.2],[20220126,76.8],[20220127,77.17],[20220128,76.29],[20220131,76.98],[20220201,77.9],[20220202,77.85],[20220203,76.36],[20220204,75.35],[20220207,75.98],[20220208,76.14],[20220209,77.52],[20220210,77.39],[20220211,76.68],[20220214,75.01],[20220215,76.47],[20220216,76.35],[20220217,75.91],[20220218,75.2],[20220221,73.56],[20220222,73.56],[20220223,73.34],[20220224,70.68],[20220225,73.29],[20220228,72.43],[20220301,69.51],[20220302,70.54],[20220303,69.08],[20220304,65.65],[20220307,64.84],[20220308,64.72],[20220309,69.53],[20220310,67.44],[20220311,68.09],[20220314,69.1],[20220315,69.04],[20220316,71.84],[20220317,71.76],[20220318,72.08],[20220321,71.69],[20220322,72.55],[20220323,71.5],[20220324,71.4],[20220325,71.48],[20220328,71.83],[20220329,73.96],[20220330,73.16],[20220331,72.12],[20220401,72.42],[20220404,73.01],[20220405,72.4],[20220406,70.71],[20220407,70.3],[20220408,71.39],[20220411,71.04],[20220412,70.89],[20220413,70.83],[20220414,71.21],[20220419,70.96],[20220420,72.18],[20220421,72.76],[20220422,71.13],[20220425,69.61],[20220426,69.01],[20220427,69.32],[20220428,70.14],[20220429,70.65],[20220503,70.16],[20220504,69.49],[20220505,69.05],[20220506,67.97],[20220509,66.09],[20220510,66.65],[20220511,68.39],[20220512,67.8],[20220513,69.53],[20220516,69.23],[20220517,70.32],[20220518,69.37],[20220519,68.48],[20220520,68.8],[20220523,69.93],[20220524,68.79],[20220525,69.34],[20220526,70.54],[20220527,71.83],[20220530,72.46],[20220531,71.48],[20220601,70.92],[20220606,72.42],[20220607,71.82],[20220608,71.48],[20220609,70.27],[20220610,67.91],[20220613,66.08],[20220614,65.57],[20220615,66.64],[20220616,64.68],[20220617,64.87],[20220620,65.46],[20220621,65.96],[20220622,65.41],[20220623,64.87],[20220624,66.7],[20220627,66.81],[20220628,67.01],[20220629,66.35],[20220630,65.22],[20220701,65.1],[20220704,65.18],[20220705,63.43],[20220706,64.61],[20220707,65.87],[20220708,66.25],[20220711,65.59],[20220712,65.88],[20220713,65.25],[20220714,64.17],[20220715,65.69],[20220718,66.38],[20220719,67.81],[20220720,67.77],[20220721,67.98],[20220722,67.98],[20220725,68.13],[20220726,67.58],[20220727,68.2],[20220728,69.03],[20220729,70.09],[20220801,70.06],[20220802,69.65],[20220803,70.55],[20220804,70.98],[20220805,70.43],[20220808,71.04],[20220809,70.25],[20220810,70.89],[20220811,71.04],[20220812,71.42],[20220815,71.66],[20220816,71.96],[20220817,71.03],[20220818,71.43],[20220819,70.54],[20220822,69.18],[20220823,69.07],[20220824,69.35],[20220825,69.49],[20220826,68.15],[20220830,67.36],[20220831,66.51],[20220901,65.38],[20220902,67.04],[20220905,66.01],[20220906,66.2],[20220907,66.24],[20220908,66.44],[20220909,67.53],[20220912,68.97],[20220913,67.83],[20220914,67.48],[20220915,66.99],[20220916,66.21],[20220920,65.6],[20220921,66.11],[20220922,64.89],[20220923,63.4],[20220926,63.28],[20220927,63.02],[20220928,63.15],[20220929,62.08],[20220930,62.82],[20221003,63.28],[20221004,65.97],[20221005,65.27],[20221006,65],[20221007,63.92],[20221010,63.57],[20221011,63.26],[20221012,63.09],[20221013,63.68],[20221014,64.04],[20221017,65.17],[20221018,65.59],[20221019,65.73],[20221020,66.14],[20221021,65.84],[20221024,66.81],[20221025,67.9],[20221026,68.27],[20221027,68.26],[20221028,68.42],[20221031,68.53],[20221101,69.17],[20221102,68.62],[20221103,68.08],[20221104,69.89],[20221107,70.27],[20221108,70.85],[20221109,70.64],[20221110,72.88],[20221111,73.3],[20221114,73.65],[20221115,74.19],[20221116,73.58],[20221117,73.5],[20221118,74.38],[20221121,74.13],[20221122,74.52],[20221123,74.83],[20221124,75.13],[20221125,75.15],[20221128,74.64],[20221129,74.62],[20221130,75.19],[20221201,75.61],[20221202,75.49],[20221205,75.08],[20221206,74.77],[20221207,74.42],[20221208,74.43],[20221209,74.83],[20221212,74.44],[20221213,75.67],[20221214,75.45],[20221215,72.8],[20221216,72.2],[20221219,72.35],[20221220,72.18],[20221221,73.5],[20221222,72.57],[20221223,72.46],[20221228,72.3],[20221229,73.08],[20221230,72.01],[20230103,73.74],[20230104,75.48],[20230105,75.21],[20230106,76.34],[20230109,77.3],[20230110,77.09],[20230111,77.9],[20230112,78.41],[20230113,78.86],[20230116,78.99],[20230117,79.32],[20230118,79.32],[20230119,77.8],[20230120,78.28],[20230123,78.91],[20230124,78.95],[20230125,78.86],[20230126,79.35],[20230127,79.43],[20230130,79.06],[20230131,79.15],[20230201,79.3],[20230202,80.63],[20230203,80.95],[20230206,79.96],[20230207,80.03],[20230208,80.03],[20230209,80.81],[20230210,79.88],[20230213,80.71],[20230214,80.66],[20230215,81.45],[20230216,81.77],[20230217,81.35],[20230220,81.29],[20230221,80.89],[20230222,80.75],[20230223,81.04],[20230224,79.53],[20230227,80.83],[20230228,80.65],[20230301,80.22],[20230302,80.69],[20230303,81.72],[20230306,82.08],[20230307,81.42],[20230308,81.6],[20230309,81.56],[20230310,80.48],[20230313,77.95],[20230314,79.53],[20230315,76.78],[20230316,78.36],[20230317,77.37],[20230320,78.42],[20230321,79.6],[20230322,79.91],[20230323,80.13],[20230324,78.75],[20230327,79.4],[20230328,79.47],[20230329,80.67],[20230330,81.7],[20230331,82.27],[20230403,82.24],[20230404,82.32],[20230405,82],[20230406,82.27],[20230411,82.73],[20230412,82.74],[20230413,83.3],[20230414,83.83],[20230417,83.39],[20230418,83.89],[20230419,83.89],[20230420,83.72],[20230421,84.17],[20230424,84.17],[20230425,83.84],[20230426,83.33],[20230427,83.58],[20230428,83.69],[20230502,82.52],[20230503,82.83],[20230504,82.48],[20230505,83.65],[20230509,83.53],[20230510,83.21],[20230511,83.31],[20230512,83.58],[20230515,83.59],[20230516,83.58],[20230517,83.74],[20230518,84.62],[20230519,85.15],[20230522,85.16],[20230523,84.32],[20230524,82.8],[20230525,82.91],[20230526,84.23],[20230530,83.46],[20230531,82.03],[20230601,82.8],[20230602,84.08],[20230605,83.49],[20230606,83.52],[20230607,83.46],[20230608,83.57],[20230609,83.42],[20230612,83.94],[20230613,84.54],[20230614,85.09],[20230615,84.89],[20230616,85.47],[20230619,84.83],[20230620,84.46],[20230621,84.11],[20230622,83.75],[20230623,83.11],[20230626,83.29],[20230627,83.77],[20230628,84.54],[20230629,84.73],[20230630,85.59],[20230703,85.57],[20230704,85.43],[20230705,84.66],[20230706,82.18],[20230707,82.49],[20230710,82.88],[20230711,83.46],[20230712,84.9],[20230713,85.51],[20230714,85.67],[20230717,84.83],[20230718,85.08],[20230719,84.93],[20230720,85.16],[20230721,85.5],[20230724,85.39],[20230725,85.55],[20230726,84.67],[20230727,86.64],[20230731,87.1],[20230801,85.87],[20230802,84.49],[20230803,83.87],[20230804,84.42],[20230807,84.54],[20230808,83.59],[20230809,84.14],[20230810,85.44],[20230811,84.23],[20230814,84.41],[20230815,83.59],[20230816,83.51],[20230817,82.43],[20230818,82.14],[20230821,82.37],[20230822,83.06],[20230823,83.18],[20230824,82.51],[20230825,82.59],[20230829,84.35],[20230830,84.13],[20230831,83.77],[20230901,83.49],[20230904,83.44],[20230905,83.23],[20230906,82.63],[20230907,82.29],[20230908,82.6],[20230911,82.94],[20230912,82.7],[20230913,82.34],[20230914,83.43],[20230915,83.73],[20230918,82.78],[20230919,82.72],[20230920,83.42],[20230921,82.18],[20230922,82.08],[20230925,81.3],[20230926,80.56],[20230927,80.6],[20230928,81.19],[20230929,81.44],[20231002,80.72],[20231003,79.9],[20231004,79.98],[20231005,79.98],[20231006,80.85],[20231009,80.25],[20231010,82.06],[20231011,81.98],[20231012,81.92],[20231013,80.71],[20231016,80.98],[20231017,81.03],[20231018,80.12],[20231019,79.82],[20231020,78.54],[20231023,78.87],[20231024,79.33],[20231025,79.49],[20231026,79.02],[20231027,78.34],[20231030,78.61],[20231031,79.29],[20231101,79.9],[20231102,81.43],[20231103,81.53],[20231106,81.21],[20231107,81.11],[20231108,81.6],[20231109,82.59],[20231110,81.97],[20231113,82.65],[20231114,83.83],[20231115,84.47],[20231116,84.03],[20231117,84.78],[20231120,84.89],[20231121,84.69],[20231122,85.08],[20231123,85.26],[20231124,85.48],[20231127,85.14],[20231128,85.01],[20231129,85.45],[20231130,85.69],[20231201,86.39],[20231204,86.36],[20231205,87.1],[20231206,87.7],[20231207,87.51],[20231208,88.48],[20231211,88.81],[20231212,88.74],[20231213,88.61],[20231214,88.79],[20231215,88.99],[20231218,88.43],[20231219,88.71],[20231220,88.68],[20231221,88.5],[20231222,88.44],[20231227,88.57],[20231228,88.3],[20231229,88.43],[20240102,88.31],[20240103,87.05],[20240104,87.55],[20240105,87.35],[20240108,87.78],[20240109,87.45],[20240110,87.49],[20240111,86.96],[20240112,87.7],[20240115,87.21],[20240116,87.05],[20240117,86.2],[20240118,87.18],[20240119,87.1],[20240122,87.76],[20240123,87.48],[20240124,89.4],[20240125,89.76],[20240126,90.8],[20240129,90.88],[20240130,91.33],[20240131,91.05],[20240201,90.86],[20240202,91.17],[20240205,91.2],[20240206,91.9],[20240207,91.66],[20240208,92.29],[20240209,92.47],[20240212,93.07],[20240213,91.95],[20240214,92.34],[20240215,93],[20240216,93.45],[20240219,93.39],[20240220,93.34],[20240221,93.63],[20240222,95.2],[20240223,95.54],[20240226,95.39],[20240227,95.81],[20240228,95.77],[20240229,95.65],[20240301,95.98],[20240304,96.34],[20240305,95.95],[20240306,96.39],[20240307,97.54],[20240308,97.28],[20240311,96.68],[20240312,97.71],[20240313,98.05],[20240314,97.91],[20240315,97.77],[20240318,97.72],[20240319,98.21],[20240320,98.11],[20240321,99.13],[20240322,98.81],[20240325,99.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20190326,338.17],[20190327,338.89],[20190328,338.35],[20190329,341.06],[20190330,341.06],[20190331,341.06],[20190401,344.52],[20190402,345.99],[20190403,349.57],[20190404,350.14],[20190405,350.61],[20190406,350.61],[20190407,350.61],[20190408,349.81],[20190409,348.19],[20190410,348.73],[20190411,349.97],[20190412,351.44],[20190413,351.44],[20190414,351.44],[20190415,351.97],[20190416,353],[20190417,354.27],[20190418,355.81],[20190419,355.8],[20190420,355.8],[20190421,355.8],[20190422,355.79],[20190423,355.87],[20190424,355.36],[20190425,354.85],[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.08],[20240322,503.86],[20240323,503.86],[20240324,503.86],[20240325,504.84],[20240326,507.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 885,09€ |
2021 | 1.231,13€ |
2022 | 1.272,80€ |
2023 | 1.403,94€ |
2024 | 1.772,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,26% |
3 M | 12,46% |
6 M | 23,46% |
lfd. Jahr | 12,46% |
1 Jahr | 26,29% |
3 Jahre | 42,58% |
5 Jahre | 75,54% |
10 Jahre | 118,92% |
Entwicklung p.a. | 2,81% |
Wertentwicklung seit Auflage | 94,51% |
Das Anlageziel des Fonds besteht in der möglichst genauen Nachbildung des EURO STOXX 50 Index. In diesem Index sind 50 europäische Unternehmen vertreten, die zu den Branchenführern ihres jeweiligen Marktes in der Eurozone gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 8,00% |
LVMH | 5,79% |
TotalEnergies | 4,95% |
SAP | 4,74% |
SIEMENS N AG | 3,67% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.4913 | -14.489900 |
03.2020 - 03.2021 | 39.0966 | 36.989900 |
03.2021 - 03.2022 | 3.3854 | 3.371500 |
03.2022 - 03.2023 | 10.3025 | 3.695500 |
03.2023 - 03.2024 | 26.2862 | 20.610000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,58% | 16,83% | 19,11% | 16,85% |
Sharpe Ratio | 1,21 | 0,75 | 0,57 | 0,45 |
Tracking Error | 3,13% | 3,11% | 2,85% | 2,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,14 | 1,08 | 1,09 |
Treynor Ratio | 13,46 | 11,06 | 10,06 | 7,03 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
ASML HOLDING NV | 8,00% |
LVMH | 5,79% |
TotalEnergies | 4,95% |
SAP | 4,74% |
SIEMENS N AG | 3,67% |
LOREAL SA | 3,33% |
SANOFI SA | 3,12% |
Schneider Electric | 3,08% |
Allianz | 2,96% |
LAIR LIQUIDE SOCIETE ANONYME POUR | 2,90% |
Länderverteilung (28. 03. 2024)
Frankreich | 41,60% |
Deutschland | 25,71% |
Niederlande | 12,77% |
Italien | 8,18% |
Spanien | 7,00% |
Belgien | 1,64% |
Schweden | 1,17% |
Irland | 0,81% |
Kasse | 0,57% |
Finnland | 0,55% |
Branchenverteilung (28. 03. 2024)
Finanzen | 19,58% |
Konsumgüter zyklisch | 19,28% |
Industrie / Investitionsgüter | 15,69% |
Informationstechnologie | 14,76% |
Konsumgüter nicht-zyklisch | 8,01% |
Divers | 6,06% |
Gesundheit / Healthcare | 5,82% |
Grundstoffe | 4,11% |
Energie | 3,69% |
Telekommunikationsdienstleister | 2,43% |
Assetverteilung (28. 03. 2024)
Aktien | 99,43% |
Geldmarkt/Kasse | 0,57% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,10% |
TER (Gesamtkostenquote KIID) | 0,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2000 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 2.961,71 Mio. EUR |