Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 934194
ISIN: BE0176735018
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 10. 2018)
275,23 $
-0,96 $ / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Belfius Equities Robotics & Innovative Technology C"},"ts":[[20130923,100.17],[20130924,100.09],[20130925,99.81],[20130926,100.21],[20130927,99.5],[20130930,99.04],[20131001,99.64],[20131002,99.82],[20131003,98.39],[20131004,98.91],[20131007,98.25],[20131008,96.63],[20131009,97.17],[20131010,98.68],[20131011,99.24],[20131014,99.65],[20131015,99.64],[20131016,99.83],[20131017,99.04],[20131018,100.57],[20131021,101.13],[20131022,100.91],[20131023,99.22],[20131024,99.25],[20131025,99.64],[20131028,99.78],[20131029,100.41],[20131030,100.38],[20131031,100.81],[20131104,101.85],[20131105,102.07],[20131106,102.86],[20131107,102.64],[20131108,102.84],[20131112,103.42],[20131113,104.51],[20131114,103.87],[20131115,104.25],[20131118,103.03],[20131119,102.61],[20131120,102.29],[20131121,103.69],[20131122,103.3],[20131125,103.23],[20131126,103.34],[20131127,103.8],[20131129,104.14],[20131202,104.31],[20131203,104.22],[20131204,104.32],[20131205,103.99],[20131206,104.23],[20131209,104.2],[20131210,103.82],[20131211,102.87],[20131212,102.11],[20131213,102.44],[20131216,102.79],[20131217,103.15],[20131218,104.08],[20131219,104.88],[20131220,105.87],[20131223,106.73],[20131224,107.07],[20131227,106.41],[20131230,106.62],[20131231,107.25],[20140102,107.2],[20140103,107.09],[20140106,107.1],[20140107,107.76],[20140108,108.43],[20140109,107.63],[20140110,108.18],[20140113,106.56],[20140114,108.03],[20140115,109.89],[20140116,109.82],[20140117,109.36],[20140121,110.25],[20140122,110.24],[20140123,109.11],[20140124,106.69],[20140127,105.62],[20140128,105.63],[20140129,105.31],[20140130,106.8],[20140131,107.38],[20140203,105.16],[20140204,104.94],[20140205,104.89],[20140206,106.25],[20140207,107.09],[20140210,107.09],[20140211,107.82],[20140212,109.25],[20140213,109.04],[20140214,108.97],[20140218,109.18],[20140219,108.64],[20140220,109.03],[20140221,108.96],[20140224,109.33],[20140225,108.97],[20140226,109.52],[20140227,110.63],[20140228,109.19],[20140303,108.39],[20140304,110.08],[20140305,110.65],[20140306,110.59],[20140307,109.07],[20140310,109.06],[20140311,108.97],[20140312,108.83],[20140313,106.96],[20140314,106.58],[20140317,107.69],[20140318,109.01],[20140319,108.27],[20140320,109.91],[20140321,109.18],[20140324,108.84],[20140325,109.38],[20140326,108.16],[20140327,107.77],[20140328,108.11],[20140331,109.07],[20140401,110.45],[20140402,110.4],[20140403,109.82],[20140404,108.01],[20140407,106.94],[20140408,107.5],[20140409,108.76],[20140410,105.61],[20140411,104.14],[20140414,105.37],[20140415,105.91],[20140416,106.81],[20140417,106.5],[20140422,107.7],[20140423,106.43],[20140424,107.03],[20140425,105.31],[20140428,105.27],[20140429,106.3],[20140430,106.5],[20140502,106.16],[20140505,106.31],[20140506,104.71],[20140507,104.29],[20140508,104.36],[20140509,105.74],[20140512,107.51],[20140513,108.05],[20140514,107.37],[20140515,106.98],[20140516,107.12],[20140519,107.87],[20140520,107.39],[20140521,108.41],[20140522,108.82],[20140523,110.19],[20140527,111.26],[20140528,111.15],[20140602,111.56],[20140603,111.11],[20140604,111.48],[20140605,112.99],[20140606,112.81],[20140610,113.93],[20140611,113.85],[20140612,113.17],[20140613,113.89],[20140616,113.93],[20140617,113.91],[20140618,114.64],[20140619,114.25],[20140620,114.09],[20140623,114.38],[20140624,113.65],[20140625,114.18],[20140626,114.1],[20140627,114.52],[20140630,114.42],[20140701,115.46],[20140702,115.73],[20140703,116.42],[20140707,116.49],[20140708,115.3],[20140709,115.64],[20140710,115.27],[20140711,115.7],[20140714,116.29],[20140715,116.09],[20140716,117.65],[20140717,116.38],[20140718,117.85],[20140722,119.11],[20140723,119.12],[20140724,119.19],[20140725,118.86],[20140728,119.01],[20140729,118.82],[20140730,119.54],[20140731,117.44],[20140801,116.75],[20140804,117.19],[20140805,116.58],[20140806,116.64],[20140807,116.12],[20140808,116.34],[20140811,117.21],[20140812,117.17],[20140813,118.08],[20140814,118.14],[20140818,119.29],[20140819,120.47],[20140820,120.95],[20140821,121.78],[20140822,121.69],[20140825,122.42],[20140826,122.67],[20140827,122.7],[20140828,122.31],[20140829,122.87],[20140902,123.8],[20140903,123],[20140904,124.19],[20140905,125.38],[20140908,125.74],[20140909,125.26],[20140910,125.7],[20140911,125.98],[20140912,125.31],[20140915,124.58],[20140916,124.97],[20140917,125.03],[20140918,126.87],[20140919,126.53],[20140922,125.67],[20140923,124.8],[20140924,126.32],[20140925,125.24],[20140926,126.26],[20140929,126.54],[20140930,127.77],[20141001,125.5],[20141002,124.98],[20141003,126.09],[20141006,126.84],[20141007,124.4],[20141008,125.77],[20141009,122.53],[20141010,119.94],[20141013,118.36],[20141014,118.93],[20141015,118.15],[20141016,116.97],[20141017,117.5],[20141020,118.52],[20141021,120.77],[20141022,120.91],[20141023,122.8],[20141024,123.65],[20141027,123.65],[20141028,124.59],[20141029,124.5],[20141030,126.44],[20141031,129.43],[20141103,130.06],[20141104,130.39],[20141105,131.18],[20141106,130.86],[20141107,132.16],[20141110,131.59],[20141112,132.03],[20141113,132.75],[20141114,133.64],[20141117,132.51],[20141118,133.11],[20141119,132.03],[20141120,132.65],[20141121,134.37],[20141124,135.16],[20141125,135.34],[20141126,135.82],[20141128,136.12],[20141201,135.17],[20141202,135.99],[20141203,137.44],[20141204,137.88],[20141205,137.17],[20141208,136.99],[20141209,136.07],[20141210,133.67],[20141211,133.83],[20141212,131.91],[20141215,131.11],[20141216,128.45],[20141217,131.39],[20141218,136.87],[20141219,137.31],[20141222,138.89],[20141223,139.74],[20141224,139.86],[20141229,139.89],[20141230,139.29],[20141231,138.1],[20150102,139],[20150105,138.21],[20150106,136.16],[20150107,137.97],[20150108,141.53],[20150109,140.66],[20150112,139.41],[20150113,139.5],[20150114,138.68],[20150115,137.87],[20150116,140.33],[20150120,141.53],[20150121,141.68],[20150122,143.36],[20150123,149.12],[20150126,147.95],[20150127,143.49],[20150128,142.28],[20150129,143.72],[20150130,142.05],[20150202,142.98],[20150203,143.55],[20150204,143.13],[20150205,144.61],[20150206,143],[20150209,144.67],[20150210,146.43],[20150211,146.61],[20150212,148.91],[20150213,149.15],[20150217,148.74],[20150218,149.87],[20150219,150.37],[20150220,152.41],[20150223,152.21],[20150224,152.27],[20150225,151.64],[20150226,152.73],[20150227,153.23],[20150302,155.04],[20150303,154.6],[20150304,154.85],[20150305,155.69],[20150306,155.27],[20150309,157.08],[20150310,155.89],[20150311,157.85],[20150312,157.9],[20150313,158.35],[20150316,160.33],[20150317,159.32],[20150318,161.94],[20150319,160.49],[20150320,160.24],[20150323,158.36],[20150324,157.38],[20150325,153.35],[20150326,153.02],[20150327,155.26],[20150330,156.56],[20150331,156.48],[20150401,155.64],[20150402,154.69],[20150407,155.76],[20150408,156.09],[20150409,157.94],[20150410,161.66],[20150413,161.39],[20150414,161.13],[20150415,161.68],[20150416,159.22],[20150417,155.31],[20150420,158.78],[20150421,159.73],[20150422,160.82],[20150423,160.3],[20150424,160.82],[20150427,161.23],[20150428,159.88],[20150429,158.18],[20150430,152.28],[20150504,154.05],[20150505,152.54],[20150506,150.21],[20150507,150.25],[20150508,153.57],[20150511,154.22],[20150512,152.23],[20150513,153.31],[20150518,153.25],[20150519,155.74],[20150520,156.77],[20150521,157.15],[20150522,156.43],[20150526,157.77],[20150527,161.18],[20150528,160.79],[20150529,158.52],[20150601,159.46],[20150602,158.14],[20150603,157.09],[20150604,153.34],[20150605,154.19],[20150608,153.25],[20150609,151.78],[20150610,153.71],[20150611,154.13],[20150612,153.54],[20150615,152.54],[20150616,153.36],[20150617,152.65],[20150618,152.26],[20150619,152.93],[20150622,153.5],[20150623,155.52],[20150624,154.47],[20150625,154.29],[20150626,152.72],[20150629,150.02],[20150630,149.41],[20150701,151.6],[20150702,152.11],[20150706,151.91],[20150707,152.69],[20150708,149.24],[20150709,148.99],[20150710,149.1],[20150713,153.04],[20150714,154.11],[20150715,154.49],[20150716,158.17],[20150717,160.33],[20150720,161.54],[20150722,158.27],[20150723,156.81],[20150724,156.95],[20150727,153.51],[20150728,154.98],[20150729,155.58],[20150730,157.07],[20150731,156.3],[20150803,155.91],[20150804,154.65],[20150805,157.26],[20150806,155.72],[20150807,155],[20150810,156.6],[20150811,153.34],[20150812,152.02],[20150813,152.56],[20150814,152.27],[20150817,154.02],[20150818,153.87],[20150819,152.69],[20150820,146.99],[20150821,140.43],[20150824,133.03],[20150825,131.77],[20150826,139.02],[20150827,143.3],[20150828,144.18],[20150831,143.28],[20150901,138.79],[20150902,141.27],[20150903,141.86],[20150904,140.78],[20150908,143.81],[20150909,143.12],[20150910,143.46],[20150911,142.9],[20150914,141.94],[20150915,143.37],[20150916,145.58],[20150917,144.02],[20150918,140.92],[20150921,144],[20150922,142.91],[20150923,143.09],[20150924,141.48],[20150925,142.35],[20150928,138.93],[20150929,137.71],[20150930,140.96],[20151001,141.95],[20151002,143.84],[20151005,145.55],[20151006,145.99],[20151007,146.09],[20151008,146.81],[20151009,146.22],[20151012,146.21],[20151013,145.59],[20151014,144.57],[20151015,146.24],[20151016,147.85],[20151019,148.41],[20151020,147.01],[20151021,146.41],[20151022,150.25],[20151023,157.16],[20151026,157.98],[20151027,156.36],[20151028,157.96],[20151029,159.27],[20151030,157.56],[20151102,158.43],[20151103,160.21],[20151104,161.47],[20151105,162.08],[20151106,163.02],[20151109,163.16],[20151110,163.13],[20151112,161.91],[20151113,158.22],[20151116,160.46],[20151117,161.59],[20151118,163.79],[20151119,164.44],[20151120,165.5],[20151123,165.48],[20151124,165.25],[20151125,165.65],[20151127,166.05],[20151130,166.12],[20151201,167.77],[20151202,166.56],[20151203,163.61],[20151204,162.96],[20151207,163.57],[20151208,162.09],[20151209,158.96],[20151210,158.98],[20151211,156.06],[20151214,156.23],[20151215,156.85],[20151216,159.74],[20151217,158.98],[20151218,155.94],[20151221,156.94],[20151222,156.79],[20151223,158.46],[20151224,157.96],[20151228,157.94],[20151229,159.97],[20151230,159.34],[20151231,157.97],[20160104,154.98],[20160105,156.73],[20160106,154.76],[20160107,148.27],[20160108,147.34],[20160111,147.62],[20160112,149.57],[20160113,146.51],[20160114,147.37],[20160115,142.66],[20160119,143.11],[20160120,141.28],[20160121,141.74],[20160122,147.06],[20160125,145.33],[20160126,145.72],[20160127,142.29],[20160128,143.53],[20160129,147.94],[20160201,149.03],[20160202,145.69],[20160203,144.61],[20160204,141.38],[20160205,135.99],[20160208,134.47],[20160209,131.81],[20160210,132.09],[20160211,130.85],[20160212,133],[20160216,137.5],[20160217,140.97],[20160218,141.19],[20160219,141.12],[20160222,144.11],[20160223,142.16],[20160224,143.23],[20160225,144.55],[20160226,144.59],[20160229,145.52],[20160301,149.6],[20160302,150.56],[20160303,149.76],[20160304,149.29],[20160307,148.36],[20160308,145.96],[20160309,147.94],[20160310,149.17],[20160311,148.64],[20160314,148.44],[20160315,148.69],[20160316,150.82],[20160317,148.4],[20160318,149.3],[20160321,149.7],[20160322,150.81],[20160323,150.13],[20160324,150.36],[20160329,151.97],[20160330,151.22],[20160331,150.22],[20160401,150.12],[20160404,150.28],[20160405,148.49],[20160406,150.53],[20160407,148.66],[20160408,148.85],[20160411,148],[20160412,148.53],[20160413,152.43],[20160414,153.35],[20160415,152.23],[20160418,152.27],[20160419,151.65],[20160420,151.52],[20160421,151.84],[20160422,150.63],[20160425,150.36],[20160426,149.92],[20160427,149.17],[20160428,147.23],[20160429,145.49],[20160502,144.78],[20160503,142.13],[20160504,142.07],[20160509,144.08],[20160510,145.97],[20160511,144.82],[20160512,144.39],[20160513,144.54],[20160517,145.81],[20160518,147.29],[20160519,147.5],[20160520,148.92],[20160523,149.05],[20160524,152.58],[20160525,153.88],[20160526,153.86],[20160527,154.66],[20160531,155.44],[20160601,154.99],[20160602,154.63],[20160603,154.81],[20160606,152.47],[20160607,152.9],[20160608,152.99],[20160609,153.08],[20160610,151.6],[20160613,150.14],[20160614,150.64],[20160615,150.74],[20160616,151.39],[20160617,149.37],[20160620,149.67],[20160621,150.91],[20160622,150.67],[20160623,151.6],[20160624,148.96],[20160627,145.94],[20160628,147.75],[20160629,150.54],[20160630,151.96],[20160701,151.72],[20160705,150.29],[20160706,151.59],[20160707,152.03],[20160708,154.94],[20160711,156.71],[20160712,157.35],[20160713,157.93],[20160714,157.69],[20160715,157.85],[20160718,160.68],[20160719,160.53],[20160720,163.25],[20160722,162.87],[20160725,163.55],[20160726,164.1],[20160727,165.17],[20160728,164.26],[20160729,164.18],[20160801,163.64],[20160802,162.11],[20160803,162.09],[20160804,164.14],[20160805,165.25],[20160808,166.48],[20160809,167.05],[20160810,164.96],[20160811,166.12],[20160812,166.36],[20160816,164.71],[20160817,164.83],[20160818,164.55],[20160819,165.21],[20160822,165.25],[20160823,165.69],[20160824,165.57],[20160825,165.56],[20160826,165.7],[20160829,167.99],[20160830,167.93],[20160831,167.91],[20160901,168.37],[20160902,168.14],[20160906,169.94],[20160907,169.17],[20160908,167.15],[20160909,163.71],[20160912,165.87],[20160913,164.6],[20160914,165.71],[20160915,167.46],[20160916,167.3],[20160919,168.13],[20160920,167.74],[20160921,170.3],[20160922,170.14],[20160923,168.96],[20160926,166.85],[20160927,169.5],[20160928,169.89],[20160929,169.64],[20160930,171.4],[20161003,170.14],[20161004,170.98],[20161005,170.85],[20161006,170.97],[20161007,171.36],[20161010,171.85],[20161011,170.78],[20161012,171.03],[20161013,169.59],[20161014,170.61],[20161017,170.34],[20161018,171.77],[20161019,172.15],[20161020,172.13],[20161021,174.89],[20161024,176.5],[20161025,176.32],[20161026,174.66],[20161027,173.71],[20161028,173.87],[20161031,173.66],[20161102,168.54],[20161103,167.63],[20161104,166.85],[20161107,170.91],[20161108,171.84],[20161109,170.99],[20161110,170.79],[20161114,171.82],[20161115,173.73],[20161116,176.1],[20161117,177.22],[20161118,178.55],[20161121,180.04],[20161122,180.14],[20161123,179.62],[20161125,180.55],[20161128,180.15],[20161129,180.32],[20161130,177.55],[20161201,173.19],[20161202,172.02],[20161205,173.41],[20161206,173.16],[20161207,174.76],[20161208,174.63],[20161209,177.75],[20161212,176.33],[20161213,178.18],[20161214,177.23],[20161215,180.25],[20161216,179.15],[20161219,180.35],[20161220,181.51],[20161221,180.55],[20161222,179.71],[20161223,180.16],[20161227,181.24],[20161228,180.74],[20161229,180.47],[20161230,178.64],[20170103,181.43],[20170104,182.42],[20170105,182.82],[20170106,182.24],[20170109,183.8],[20170110,184.22],[20170111,185.58],[20170112,182.66],[20170113,184],[20170117,181.47],[20170118,182.89],[20170119,182.61],[20170120,183.87],[20170123,183.28],[20170124,184.59],[20170125,187.6],[20170126,187.8],[20170127,188.36],[20170130,188.22],[20170131,186.26],[20170201,186.27],[20170202,186.56],[20170203,188.79],[20170206,188.75],[20170207,190.17],[20170208,190.74],[20170209,189.67],[20170210,191.29],[20170213,192.75],[20170214,192.56],[20170215,194.95],[20170216,193.52],[20170217,194.18],[20170221,197.76],[20170222,198.53],[20170223,196.87],[20170224,195.89],[20170227,196.65],[20170228,195.51],[20170301,197.96],[20170302,197.84],[20170303,196.74],[20170306,195.81],[20170307,195.81],[20170308,196.54],[20170309,196.46],[20170310,197.16],[20170313,198.14],[20170314,198.28],[20170315,199.08],[20170316,198.9],[20170317,199.54],[20170320,199.67],[20170321,196.51],[20170322,196.21],[20170323,197.01],[20170324,198.13],[20170327,196.46],[20170328,198.83],[20170329,200.74],[20170330,201.28],[20170331,201.83],[20170403,201.81],[20170404,201.59],[20170405,200.61],[20170406,200.45],[20170407,201.09],[20170410,202.05],[20170411,200.74],[20170412,199.8],[20170413,198.38],[20170418,198.17],[20170419,198.96],[20170420,200.7],[20170421,201.4],[20170424,202.44],[20170425,203.84],[20170426,204.07],[20170427,206.18],[20170428,204.96],[20170502,207.13],[20170503,207.02],[20170504,207.22],[20170505,207.66],[20170508,208.64],[20170509,210.1],[20170510,211.08],[20170511,211.71],[20170512,211.76],[20170515,211.26],[20170516,211.39],[20170517,207.03],[20170518,206.6],[20170519,207.82],[20170522,208.15],[20170523,208.49],[20170524,209.62],[20170530,211.77],[20170531,211.02],[20170601,212.34],[20170602,214.96],[20170606,214.22],[20170607,215.14],[20170608,215.3],[20170609,212.8],[20170612,209.38],[20170613,211.01],[20170614,210.76],[20170615,209.02],[20170616,210.09],[20170619,211.81],[20170620,211.53],[20170621,212.53],[20170622,212.53],[20170623,213.58],[20170626,212.54],[20170627,208.4],[20170628,207.68],[20170629,204.26],[20170630,204.1],[20170703,203.65],[20170705,205.98],[20170706,204.3],[20170707,205.14],[20170710,207.56],[20170711,208.12],[20170712,210.53],[20170713,210.9],[20170714,211.84],[20170717,210.77],[20170718,210.18],[20170719,212.18],[20170720,214.02],[20170724,211.2],[20170725,210.51],[20170726,212.07],[20170727,210.61],[20170728,209.98],[20170731,209.76],[20170801,209.48],[20170802,208.62],[20170803,207.71],[20170804,206.85],[20170807,209.77],[20170808,208.62],[20170809,209.73],[20170810,207.06],[20170811,206.88],[20170814,208.51],[20170816,211.31],[20170817,210.31],[20170818,209.09],[20170821,208.47],[20170822,210.9],[20170823,210.77],[20170824,210.14],[20170825,210.55],[20170828,209.29],[20170829,207.43],[20170830,210.61],[20170831,213.32],[20170901,212.09],[20170905,211.62],[20170906,211.38],[20170907,212.29],[20170908,210.51],[20170911,214.59],[20170912,216.35],[20170913,215.86],[20170914,217.42],[20170915,217.04],[20170919,219],[20170920,218.46],[20170921,218.62],[20170922,218.25],[20170925,217.64],[20170926,217.95],[20170927,220.74],[20170928,221.22],[20170929,222.23],[20171002,224.25],[20171003,224.69],[20171004,224.59],[20171005,225.52],[20171006,226.42],[20171009,225.98],[20171010,225.51],[20171011,226.24],[20171012,226.5],[20171013,229.12],[20171016,228.64],[20171017,229.82],[20171018,229.79],[20171019,228.6],[20171020,229.23],[20171023,231.26],[20171024,231.11],[20171025,229.43],[20171026,231],[20171027,236.97],[20171030,237.66],[20171031,239.36],[20171102,238.77],[20171103,239.21],[20171106,241.71],[20171107,243.1],[20171108,243.5],[20171109,240.45],[20171110,240.36],[20171113,239.77],[20171114,238.72],[20171115,234.55],[20171116,239.85],[20171117,241],[20171120,242.4],[20171121,246.88],[20171122,246.18],[20171124,245.31],[20171127,243.04],[20171128,243.91],[20171129,239.03],[20171130,238.83],[20171201,236.21],[20171204,232.47],[20171205,232.54],[20171206,232.62],[20171207,235.49],[20171208,236.41],[20171211,236.5],[20171212,235.91],[20171213,237.05],[20171214,234.8],[20171215,237.03],[20171218,240.6],[20171219,239.27],[20171220,237.9],[20171221,237.63],[20171222,237.9],[20171227,237.5],[20171228,236.89],[20171229,234.5],[20180103,240.17],[20180104,242.12],[20180108,248.56],[20180109,250.12],[20180110,248.91],[20180111,249.36],[20180112,249.35],[20180116,249.52],[20180117,252.57],[20180118,252.99],[20180119,254.27],[20180122,255.29],[20180123,257.16],[20180124,252.59],[20180125,250.75],[20180126,252.28],[20180129,252.52],[20180130,248.47],[20180131,248.56],[20180201,248.65],[20180202,242.51],[20180205,235.76],[20180206,237.2],[20180207,236.8],[20180208,230.69],[20180209,230.91],[20180213,233.33],[20180214,236.41],[20180215,238.49],[20180216,238.65],[20180220,241.69],[20180222,242.6],[20180223,245.04],[20180226,246.82],[20180227,246.83],[20180228,246.35],[20180301,243.01],[20180302,240.77],[20180305,241.85],[20180306,242.94],[20180307,244.24],[20180308,245.46],[20180309,250.78],[20180312,252.56],[20180313,249.29],[20180314,249.79],[20180315,250.66],[20180316,250.87],[20180319,246.28],[20180320,246.17],[20180321,246.3],[20180322,241.64],[20180323,233.82],[20180326,236.8],[20180327,234.54],[20180328,230.25],[20180329,234.43],[20180403,231.46],[20180404,231.13],[20180405,233.16],[20180406,229.36],[20180409,229.54],[20180410,233.65],[20180411,233.54],[20180412,236.05],[20180413,235.33],[20180416,234.91],[20180417,238.33],[20180418,239.12],[20180419,237.35],[20180420,236.86],[20180423,236.37],[20180424,233.8],[20180425,232.11],[20180426,236.01],[20180427,237.17],[20180430,235.79],[20180502,238.54],[20180503,239.71],[20180504,242.99],[20180507,246.17],[20180508,248.16],[20180509,249.09],[20180514,249.82],[20180515,250.36],[20180516,253.36],[20180517,253.04],[20180518,253.58],[20180522,254.49],[20180523,256.49],[20180524,255.06],[20180525,255.42],[20180529,256.07],[20180530,254.51],[20180531,253.34],[20180601,257.2],[20180604,258.18],[20180605,260.45],[20180606,258.91],[20180607,256.2],[20180608,257.77],[20180611,258.69],[20180612,260.36],[20180613,261.26],[20180614,262.21],[20180615,262.99],[20180618,261.84],[20180619,260.56],[20180620,260.37],[20180621,259.59],[20180622,255.84],[20180625,248.89],[20180626,250.35],[20180627,248.33],[20180628,249.56],[20180629,249.18],[20180702,249.43],[20180703,247.9],[20180705,247],[20180706,250.07],[20180709,250.95],[20180710,253.87],[20180711,250.54],[20180712,255.4],[20180713,255.79],[20180716,253.7],[20180717,254.03],[20180718,257.9],[20180719,257.26],[20180720,254.58],[20180723,253.05],[20180724,254.79],[20180725,258.76],[20180726,257.43],[20180727,257.44],[20180730,251.62],[20180731,250.75],[20180801,251.86],[20180802,254.6],[20180803,255.29],[20180806,257.65],[20180807,257.77],[20180808,260.02],[20180809,260.42],[20180810,261.25],[20180813,260.13],[20180814,261.64],[20180816,258.25],[20180817,258.39],[20180820,258.57],[20180821,258.19],[20180822,257.58],[20180823,258.97],[20180824,262.63],[20180827,265.13],[20180828,264.7],[20180829,266.95],[20180830,265.4],[20180831,266.04],[20180904,265.62],[20180905,260.49],[20180906,257.2],[20180907,256.61],[20180910,258.89],[20180911,259.31],[20180912,257.85],[20180913,258.78],[20180914,260.07],[20180917,257.15],[20180918,257.68],[20180919,259.18],[20180920,259.72],[20180921,260.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20130924,169.48],[20130925,169.25],[20130926,169.81],[20130927,169.13],[20130928,169.13],[20130929,169.13],[20130930,168.47],[20131001,169.23],[20131002,168.77],[20131003,167.23],[20131004,167.33],[20131005,167.33],[20131006,167.33],[20131007,166.85],[20131008,165.77],[20131009,165.74],[20131010,168],[20131011,168.98],[20131012,168.98],[20131013,168.98],[20131014,169.36],[20131015,169.48],[20131016,169.59],[20131017,169.11],[20131018,170.38],[20131019,170.38],[20131020,170.38],[20131021,171.35],[20131022,171.24],[20131023,170.87],[20131024,171.11],[20131025,171.37],[20131026,171.37],[20131027,171.37],[20131028,171.31],[20131029,172.24],[20131030,172.42],[20131031,173.67],[20131101,174.01],[20131102,174.01],[20131103,174.01],[20131104,174.89],[20131105,174.95],[20131106,174.93],[20131107,174.85],[20131108,175.38],[20131109,175.38],[20131110,175.38],[20131111,175.86],[20131112,175.81],[20131113,176.05],[20131114,176.87],[20131115,177.49],[20131116,177.49],[20131117,177.49],[20131118,177.36],[20131119,176.66],[20131120,176.23],[20131121,176.7],[20131122,176.61],[20131123,176.61],[20131124,176.61],[20131125,176.65],[20131126,176.27],[20131127,176.57],[20131128,176.8],[20131129,176.74],[20131130,176.74],[20131201,176.74],[20131202,176.21],[20131203,174.46],[20131204,173.51],[20131205,172.49],[20131206,173.08],[20131207,173.08],[20131208,173.08],[20131209,173.4],[20131210,172.89],[20131211,171.66],[20131212,171.14],[20131213,171.34],[20131214,171.34],[20131215,171.34],[20131216,172.28],[20131217,172.77],[20131218,174.15],[20131219,175.51],[20131220,176.55],[20131221,176.55],[20131222,176.55],[20131223,177.43],[20131224,178.12],[20131225,178.12],[20131226,178.18],[20131227,179.06],[20131228,179.06],[20131229,179.06],[20131230,179.12],[20131231,179.66],[20140101,179.66],[20140102,179.63],[20140103,180.15],[20140104,180.15],[20140105,180.15],[20140106,179.42],[20140107,179.78],[20140108,180.27],[20140109,179.95],[20140110,180.41],[20140111,180.41],[20140112,180.41],[20140113,179.56],[20140114,179.93],[20140115,181.68],[20140116,182.15],[20140117,182.65],[20140118,182.65],[20140119,182.65],[20140120,182.75],[20140121,182.93],[20140122,183.08],[20140123,180.98],[20140124,177.08],[20140125,177.08],[20140126,177.08],[20140127,175.59],[20140128,176.63],[20140129,176.61],[20140130,177.19],[20140131,177.33],[20140201,177.33],[20140202,177.33],[20140203,174.74],[20140204,173.99],[20140205,174.02],[20140206,175.36],[20140207,176.95],[20140208,176.95],[20140209,176.95],[20140210,176.87],[20140211,178.18],[20140212,179.93],[20140213,179.72],[20140214,180.47],[20140215,180.47],[20140216,180.47],[20140217,180.73],[20140218,180.44],[20140219,179.91],[20140220,180.68],[20140221,180.93],[20140222,180.93],[20140223,180.93],[20140224,181.68],[20140225,181.98],[20140226,182.66],[20140227,184.06],[20140228,183.66],[20140301,183.66],[20140302,183.66],[20140303,182.29],[20140304,184.14],[20140305,184.96],[20140306,185.02],[20140307,184.51],[20140308,184.51],[20140309,184.51],[20140310,183.84],[20140311,183.52],[20140312,182.2],[20140313,180.37],[20140314,179.19],[20140315,179.19],[20140316,179.19],[20140317,180.2],[20140318,181.49],[20140319,181.13],[20140320,181.52],[20140321,181.81],[20140322,181.81],[20140323,181.81],[20140324,181.08],[20140325,181.79],[20140326,181.4],[20140327,181.47],[20140328,182.47],[20140329,182.47],[20140330,182.47],[20140331,183.75],[20140401,184.98],[20140402,185.77],[20140403,185.94],[20140404,185.53],[20140405,185.53],[20140406,185.53],[20140407,183.52],[20140408,182.49],[20140409,183.43],[20140410,181.72],[20140411,179.36],[20140412,179.36],[20140413,179.36],[20140414,179.27],[20140415,179.3],[20140416,181.25],[20140417,181.88],[20140418,181.89],[20140419,181.89],[20140420,181.89],[20140421,182.05],[20140422,183.33],[20140423,182.94],[20140424,183.02],[20140425,181.74],[20140426,181.74],[20140427,181.74],[20140428,180.96],[20140429,181.62],[20140430,181.83],[20140501,181.83],[20140502,181.94],[20140503,181.94],[20140504,181.94],[20140505,181.78],[20140506,180.72],[20140507,180.49],[20140508,180.82],[20140509,182.2],[20140510,182.2],[20140511,182.2],[20140512,184.25],[20140513,185.3],[20140514,184.82],[20140515,183.63],[20140516,183.16],[20140517,183.16],[20140518,183.16],[20140519,183.64],[20140520,182.99],[20140521,183.63],[20140522,184.96],[20140523,186.45],[20140524,186.45],[20140525,186.45],[20140526,186.78],[20140527,187.78],[20140528,188.05],[20140529,188.1],[20140530,188.1],[20140531,188.1],[20140601,188.1],[20140602,188.73],[20140603,188.4],[20140604,188.39],[20140605,189.91],[20140606,191.02],[20140607,191.02],[20140608,191.02],[20140609,191.6],[20140610,193.32],[20140611,192.95],[20140612,192.08],[20140613,192.29],[20140614,192.29],[20140615,192.29],[20140616,191.6],[20140617,191.71],[20140618,192.13],[20140619,192.53],[20140620,193.33],[20140621,193.33],[20140622,193.33],[20140623,193.03],[20140624,191.59],[20140625,190.93],[20140626,191.24],[20140627,191.31],[20140628,191.31],[20140629,191.31],[20140630,191.02],[20140701,191.99],[20140702,192.03],[20140703,193.02],[20140704,193.55],[20140705,193.55],[20140706,193.55],[20140707,192.51],[20140708,191],[20140709,190.37],[20140710,189.34],[20140711,189.38],[20140712,189.38],[20140713,189.38],[20140714,189.95],[20140715,190.09],[20140716,191.14],[20140717,190.02],[20140718,190.77],[20140719,190.77],[20140720,190.77],[20140721,190.52],[20140722,191.98],[20140723,192.05],[20140724,192.05],[20140725,191.66],[20140726,191.66],[20140727,191.66],[20140728,191],[20140729,190.28],[20140730,190.23],[20140731,187.43],[20140801,185.58],[20140802,185.58],[20140803,185.58],[20140804,185.43],[20140805,185.56],[20140806,185.33],[20140807,184.99],[20140808,184.97],[20140809,184.97],[20140810,184.97],[20140811,186.53],[20140812,186.86],[20140813,187.42],[20140814,188.29],[20140815,188.31],[20140816,188.31],[20140817,188.31],[20140818,189.95],[20140819,191.34],[20140820,192.29],[20140821,193.25],[20140822,193.2],[20140823,193.2],[20140824,193.2],[20140825,194.22],[20140826,194.61],[20140827,194.78],[20140828,194.37],[20140829,194.56],[20140830,194.56],[20140831,194.56],[20140901,194.94],[20140902,195.59],[20140903,195.83],[20140904,197.41],[20140905,198.15],[20140906,198.15],[20140907,198.15],[20140908,197.82],[20140909,197.03],[20140910,196.82],[20140911,196.83],[20140912,196.28],[20140913,196.28],[20140914,196.28],[20140915,195.74],[20140916,195.4],[20140917,195.61],[20140918,196.45],[20140919,197.02],[20140920,197.02],[20140921,197.02],[20140922,195.75],[20140923,193.75],[20140924,194.6],[20140925,194.25],[20140926,194.55],[20140927,194.55],[20140928,194.55],[20140929,194.39],[20140930,194.63],[20141001,192.97],[20141002,190.96],[20141003,192.54],[20141004,192.54],[20141005,192.54],[20141006,192.94],[20141007,190.12],[20141008,189.91],[20141009,187.66],[20141010,185.83],[20141011,185.83],[20141012,185.83],[20141013,184.38],[20141014,185.2],[20141015,183.57],[20141016,183.07],[20141017,185.05],[20141018,185.05],[20141019,185.05],[20141020,186.23],[20141021,189.13],[20141022,190.05],[20141023,192.01],[20141024,192.63],[20141025,192.63],[20141026,192.63],[20141027,191.93],[20141028,193.57],[20141029,193.85],[20141030,195.93],[20141031,198.86],[20141101,198.86],[20141102,198.86],[20141103,198.78],[20141104,197.76],[20141105,199.19],[20141106,200.2],[20141107,201.09],[20141108,201.09],[20141109,201.09],[20141110,201.35],[20141111,201.7],[20141112,200.82],[20141113,200.86],[20141114,200.56],[20141115,200.56],[20141116,200.56],[20141117,199.93],[20141118,200.64],[20141119,200.06],[20141120,200.11],[20141121,202.89],[20141122,202.89],[20141123,202.89],[20141124,203.48],[20141125,203.65],[20141126,203.38],[20141127,203.43],[20141128,202.11],[20141129,202.11],[20141130,202.11],[20141201,200.36],[20141202,201.42],[20141203,203.88],[20141204,202.33],[20141205,203.33],[20141206,203.33],[20141207,203.33],[20141208,202.18],[20141209,200.21],[20141210,198.11],[20141211,197.74],[20141212,195.05],[20141213,195.05],[20141214,195.05],[20141215,193.59],[20141216,192.52],[20141217,194.82],[20141218,200.44],[20141219,201.96],[20141220,201.96],[20141221,201.96],[20141222,203.28],[20141223,204.81],[20141224,205.13],[20141225,205.13],[20141226,205.17],[20141227,205.17],[20141228,205.17],[20141229,206.48],[20141230,205.68],[20141231,205.32],[20150101,205.32],[20150102,205.73],[20150103,205.73],[20150104,205.73],[20150105,203.7],[20150106,201.68],[20150107,203.58],[20150108,207.07],[20150109,206.1],[20150110,206.1],[20150111,206.1],[20150112,205.48],[20150113,206.21],[20150114,205.17],[20150115,207.25],[20150116,209.3],[20150117,209.3],[20150118,209.3],[20150119,209.14],[20150120,210.12],[20150121,210.71],[20150122,214.19],[20150123,218.63],[20150124,218.63],[20150125,218.63],[20150126,219.01],[20150127,216.38],[20150128,215.62],[20150129,216.3],[20150130,215.23],[20150131,215.15],[20150201,215.15],[20150202,215.66],[20150203,216.63],[20150204,215.67],[20150205,216.77],[20150206,216.64],[20150207,216.64],[20150208,216.64],[20150209,216.55],[20150210,217.37],[20150211,217.21],[20150212,218.32],[20150213,218.65],[20150214,218.65],[20150215,218.65],[20150216,218.86],[20150217,218.53],[20150218,220.24],[20150219,220.49],[20150220,222.21],[20150221,222.21],[20150222,222.21],[20150223,222.6],[20150224,223.84],[20150225,223.79],[20150226,225.23],[20150227,225.88],[20150228,225.81],[20150301,225.81],[20150302,226.66],[20150303,225.89],[20150304,226.24],[20150305,227.69],[20150306,228.27],[20150307,228.27],[20150308,228.27],[20150309,228.92],[20150310,228.62],[20150311,231.28],[20150312,232.7],[20150313,233.44],[20150314,233.44],[20150315,233.44],[20150316,234.47],[20150317,233.9],[20150318,235.72],[20150319,235.35],[20150320,234.49],[20150321,234.49],[20150322,234.49],[20150323,232.44],[20150324,232.02],[20150325,229.41],[20150326,228.55],[20150327,230.01],[20150328,230.01],[20150329,230.01],[20150330,232.05],[20150331,232.62],[20150401,232.19],[20150402,231.88],[20150403,231.89],[20150404,231.89],[20150405,231.89],[20150406,231.82],[20150407,233.94],[20150408,235.07],[20150409,237.96],[20150410,241.26],[20150411,241.26],[20150412,241.26],[20150413,241.48],[20150414,240.52],[20150415,242.19],[20150416,241.03],[20150417,237.6],[20150418,237.6],[20150419,237.6],[20150420,238.98],[20150421,239.6],[20150422,239.83],[20150423,239.4],[20150424,238.82],[20150425,238.82],[20150426,238.82],[20150427,239.04],[20150428,236.88],[20150429,233.3],[20150430,229.05],[20150501,228.88],[20150502,228.88],[20150503,228.88],[20150504,230.37],[20150505,228.55],[20150506,225.85],[20150507,225.82],[20150508,229.42],[20150509,229.42],[20150510,229.42],[20150511,231.4],[20150512,229.56],[20150513,229.46],[20150514,229.22],[20150515,229.67],[20150516,229.67],[20150517,229.67],[20150518,230.39],[20150519,234.04],[20150520,234.88],[20150521,235.11],[20150522,235.32],[20150523,235.32],[20150524,235.32],[20150525,235.63],[20150526,236.17],[20150527,237.93],[20150528,236.97],[20150529,234.58],[20150530,234.58],[20150531,234.41],[20150601,235.44],[20150602,232.65],[20150603,231.4],[20150604,228.57],[20150605,228.87],[20150606,228.87],[20150607,228.87],[20150608,227.11],[20150609,225.69],[20150610,227.2],[20150611,228.69],[20150612,227.84],[20150613,227.84],[20150614,227.84],[20150615,225.54],[20150616,225.55],[20150617,225],[20150618,224.02],[20150619,225.05],[20150620,225.05],[20150621,225.05],[20150622,226.31],[20150623,228.63],[20150624,229.18],[20150625,228.41],[20150626,228.37],[20150627,228.37],[20150628,228.37],[20150629,224.73],[20150630,224.09],[20150701,226.01],[20150702,226.14],[20150703,225.77],[20150704,225.77],[20150705,225.77],[20150706,223.63],[20150707,224.18],[20150708,220.14],[20150709,220.63],[20150710,221.2],[20150711,221.2],[20150712,221.2],[20150713,225.48],[20150714,226.8],[20150715,226.76],[20150716,229.64],[20150717,230.1],[20150718,230.1],[20150719,230.1],[20150720,230.37],[20150721,228.49],[20150722,227.13],[20150723,225.19],[20150724,223.68],[20150725,223.68],[20150726,223.68],[20150727,219.39],[20150728,221.52],[20150729,223.08],[20150730,224.82],[20150731,224.56],[20150801,224.56],[20150802,224.56],[20150803,224.78],[20150804,224.38],[20150805,226.78],[20150806,225.8],[20150807,224.22],[20150808,224.22],[20150809,224.22],[20150810,225.67],[20150811,222.82],[20150812,219.21],[20150813,220.21],[20150814,220.68],[20150815,220.68],[20150816,220.68],[20150817,222.09],[20150818,222.4],[20150819,220.08],[20150820,214.18],[20150821,208.01],[20150822,208.01],[20150823,208.01],[20150824,197.98],[20150825,198.09],[20150826,201.14],[20150827,207.39],[20150828,209.17],[20150829,209.17],[20150830,209.17],[20150831,208.54],[20150901,203.15],[20150902,203.94],[20150903,206.62],[20150904,204.64],[20150905,204.64],[20150906,204.64],[20150907,204.27],[20150908,207.19],[20150909,208.18],[20150910,207.03],[20150911,206.04],[20150912,206.04],[20150913,206.04],[20150914,204.88],[20150915,206.52],[20150916,209.17],[20150917,208.69],[20150918,204.97],[20150919,204.97],[20150920,204.97],[20150921,207.23],[20150922,205.92],[20150923,204.94],[20150924,201.7],[20150925,204.19],[20150926,204.19],[20150927,204.19],[20150928,201.35],[20150929,199.8],[20150930,203.24],[20151001,203.86],[20151002,205.15],[20151003,205.15],[20151004,205.15],[20151005,209.44],[20151006,209.99],[20151007,211.98],[20151008,213.66],[20151009,213.45],[20151010,213.45],[20151011,213.45],[20151012,212.9],[20151013,211.29],[20151014,209.33],[20151015,211.8],[20151016,212.4],[20151017,212.4],[20151018,212.4],[20151019,212.97],[20151020,213.16],[20151021,213.28],[20151022,217.64],[20151023,222.2],[20151024,222.2],[20151025,222.2],[20151026,222.38],[20151027,220.24],[20151028,221.62],[20151029,222.96],[20151030,222.02],[20151031,221.99],[20151101,221.99],[20151102,223.4],[20151103,224.63],[20151104,226.44],[20151105,227.02],[20151106,227.51],[20151107,227.51],[20151108,227.51],[20151109,226.44],[20151110,227.1],[20151111,227.34],[20151112,224.56],[20151113,222.96],[20151114,222.96],[20151115,222.96],[20151116,224.78],[20151117,227.19],[20151118,228.87],[20151119,229.55],[20151120,230.83],[20151121,230.83],[20151122,230.83],[20151123,231.33],[20151124,230.16],[20151125,231.5],[20151126,231.92],[20151127,232.93],[20151128,232.93],[20151129,232.93],[20151130,232.88],[20151201,233.17],[20151202,231.86],[20151203,226.82],[20151204,225.38],[20151205,225.38],[20151206,225.38],[20151207,226.03],[20151208,222.83],[20151209,220.64],[20151210,220.27],[20151211,217.25],[20151212,217.25],[20151213,217.25],[20151214,215.86],[20151215,217.22],[20151216,219.88],[20151217,220.82],[20151218,218.46],[20151219,218.46],[20151220,218.46],[20151221,217.37],[20151222,217.31],[20151223,220.63],[20151224,220.51],[20151225,220.51],[20151226,220.51],[20151227,220.51],[20151228,220.23],[20151229,222.36],[20151230,221.8],[20151231,221.19],[20160101,221.19],[20160102,221.19],[20160103,221.19],[20160104,218.05],[20160105,219.53],[20160106,216.82],[20160107,210.64],[20160108,208.09],[20160109,208.09],[20160110,208.09],[20160111,207.43],[20160112,208.44],[20160113,206.71],[20160114,205.65],[20160115,201.62],[20160116,201.62],[20160117,201.62],[20160118,201.26],[20160119,202.14],[20160120,199.15],[20160121,199.49],[20160122,204.44],[20160123,204.44],[20160124,204.44],[20160125,203.28],[20160126,204.54],[20160127,204.03],[20160128,203.72],[20160129,208.35],[20160130,208.35],[20160131,208.43],[20160201,209.24],[20160202,205.82],[20160203,204.61],[20160204,203.62],[20160205,201.78],[20160206,201.78],[20160207,201.78],[20160208,199.3],[20160209,196.51],[20160210,197.03],[20160211,192.61],[20160212,195.05],[20160213,195.05],[20160214,195.05],[20160215,197.58],[20160216,201.14],[20160217,204.11],[20160218,206.48],[20160219,205.94],[20160220,205.94],[20160221,205.94],[20160222,209.27],[20160223,208.07],[20160224,207.31],[20160225,208.43],[20160226,209.63],[20160227,209.63],[20160228,209.63],[20160229,210.56],[20160301,213.62],[20160302,215.6],[20160303,215.77],[20160304,215.86],[20160305,215.86],[20160306,215.86],[20160307,216.56],[20160308,213.61],[20160309,214.05],[20160310,212.97],[20160311,214.03],[20160312,214.03],[20160313,214.03],[20160314,214.95],[20160315,214.3],[20160316,215.41],[20160317,215.33],[20160318,216.79],[20160319,216.79],[20160320,216.79],[20160321,217.08],[20160322,217.73],[20160323,217.11],[20160324,216.47],[20160325,216.5],[20160326,216.5],[20160327,216.5],[20160328,216.46],[20160329,218.4],[20160330,217.87],[20160331,216.41],[20160401,215.45],[20160402,215.45],[20160403,215.45],[20160404,214.99],[20160405,212.74],[20160406,213.67],[20160407,212.86],[20160408,214.18],[20160409,214.18],[20160410,214.18],[20160411,214.13],[20160412,215.6],[20160413,219.77],[20160414,221.6],[20160415,221.54],[20160416,221.54],[20160417,221.54],[20160418,221.33],[20160419,222.53],[20160420,222.6],[20160421,222.22],[20160422,223.12],[20160423,223.12],[20160424,223.12],[20160425,222.39],[20160426,222.65],[20160427,223.16],[20160428,222.43],[20160429,220.19],[20160430,220.26],[20160501,220.26],[20160502,219.73],[20160503,217.24],[20160504,216.28],[20160505,216.64],[20160506,217.51],[20160507,217.51],[20160508,217.51],[20160509,217.78],[20160510,219.86],[20160511,219.01],[20160512,219.38],[20160513,219],[20160514,219],[20160515,219],[20160516,219.93],[20160517,219.86],[20160518,220.03],[20160519,219.45],[20160520,220.62],[20160521,220.62],[20160522,220.62],[20160523,221],[20160524,223.9],[20160525,225.75],[20160526,225.69],[20160527,226.92],[20160528,226.92],[20160529,226.92],[20160530,227],[20160531,227.21],[20160601,226.76],[20160602,226.68],[20160603,225.95],[20160604,225.95],[20160605,225.95],[20160606,225.26],[20160607,226.75],[20160608,227.35],[20160609,227.58],[20160610,225.02],[20160611,225.02],[20160612,225.02],[20160613,222.25],[20160614,222.05],[20160615,222.03],[20160616,222.08],[20160617,221.74],[20160618,221.74],[20160619,221.74],[20160620,223.48],[20160621,225.31],[20160622,225.17],[20160623,225.9],[20160624,221.91],[20160625,221.91],[20160626,221.91],[20160627,218.43],[20160628,219.78],[20160629,223.38],[20160630,226.61],[20160701,227.18],[20160702,227.18],[20160703,227.18],[20160704,226.98],[20160705,224.71],[20160706,224.83],[20160707,224.87],[20160708,227.74],[20160709,227.74],[20160710,227.74],[20160711,230.22],[20160712,230.99],[20160713,231.69],[20160714,232.15],[20160715,232.52],[20160716,232.52],[20160717,232.52],[20160718,233.31],[20160719,233.71],[20160720,234.99],[20160721,234.49],[20160722,234.69],[20160723,234.69],[20160724,234.69],[20160725,234.72],[20160726,235.72],[20160727,235.88],[20160728,234.71],[20160729,234.32],[20160730,234.32],[20160731,234.32],[20160801,233.48],[20160802,231.31],[20160803,231],[20160804,232.52],[20160805,233.92],[20160806,233.92],[20160807,233.92],[20160808,234.83],[20160809,235.62],[20160810,234.75],[20160811,236.08],[20160812,236.14],[20160813,236.14],[20160814,236.14],[20160815,236.14],[20160816,233.82],[20160817,233.47],[20160818,233.39],[20160819,233.36],[20160820,233.36],[20160821,233.36],[20160822,233.45],[20160823,233.81],[20160824,234.4],[20160825,233.51],[20160826,233.44],[20160827,233.44],[20160828,233.44],[20160829,235.36],[20160830,235.35],[20160831,235.16],[20160901,234.65],[20160902,236.25],[20160903,236.25],[20160904,236.25],[20160905,237.26],[20160906,237.69],[20160907,237.26],[20160908,236.45],[20160909,232.32],[20160910,232.32],[20160911,232.32],[20160912,232.52],[20160913,230.31],[20160914,230.11],[20160915,230.88],[20160916,231.05],[20160917,231.05],[20160918,231.05],[20160919,233.12],[20160920,233.13],[20160921,235.85],[20160922,237.61],[20160923,236.69],[20160924,236.69],[20160925,236.69],[20160926,234.32],[20160927,236.07],[20160928,237.4],[20160929,236.46],[20160930,237.36],[20161001,237.36],[20161002,237.36],[20161003,236.86],[20161004,237.17],[20161005,236.19],[20161006,236.06],[20161007,234.49],[20161008,234.49],[20161009,234.49],[20161010,234.56],[20161011,234.06],[20161012,234.38],[20161013,233.5],[20161014,234.36],[20161015,234.36],[20161016,234.36],[20161017,234.32],[20161018,235.75],[20161019,236.62],[20161020,236.9],[20161021,237.89],[20161022,237.89],[20161023,237.89],[20161024,238.38],[20161025,237.02],[20161026,235.86],[20161027,234.51],[20161028,234.72],[20161029,234.72],[20161030,234.72],[20161031,234.67],[20161101,233.5],[20161102,228.81],[20161103,227.9],[20161104,227.12],[20161105,227.12],[20161106,227.12],[20161107,230.97],[20161108,232.03],[20161109,234.31],[20161110,238.26],[20161111,238.42],[20161112,238.42],[20161113,238.42],[20161114,239.81],[20161115,240.69],[20161116,242.05],[20161117,243.08],[20161118,244.2],[20161119,244.2],[20161120,244.2],[20161121,244.79],[20161122,246.31],[20161123,246.9],[20161124,247.18],[20161125,247.59],[20161126,247.59],[20161127,247.59],[20161128,246.92],[20161129,246.4],[20161130,245.35],[20161201,244.56],[20161202,243.4],[20161203,243.4],[20161204,243.4],[20161205,243.09],[20161206,243.67],[20161207,245.28],[20161208,247.02],[20161209,250.23],[20161210,250.23],[20161211,250.23],[20161212,249.02],[20161213,249.05],[20161214,246.9],[20161215,249.88],[20161216,249.78],[20161217,249.78],[20161218,249.78],[20161219,250.6],[20161220,251.96],[20161221,250.84],[20161222,249.64],[20161223,249.7],[20161224,249.7],[20161225,249.7],[20161226,249.69],[20161227,250.15],[20161228,250.11],[20161229,249.21],[20161230,247.69],[20161231,247.61],[20170101,247.61],[20170102,247.77],[20170103,251.27],[20170104,251.8],[20170105,250.68],[20170106,249.92],[20170107,249.92],[20170108,249.92],[20170109,249.82],[20170110,249.66],[20170111,252.21],[20170112,249.28],[20170113,250.22],[20170114,250.22],[20170115,250.22],[20170116,250.59],[20170117,248.5],[20170118,249.25],[20170119,249.92],[20170120,249.89],[20170121,249.89],[20170122,249.89],[20170123,248.75],[20170124,250.02],[20170125,252.98],[20170126,254.22],[20170127,253.88],[20170128,253.88],[20170129,253.88],[20170130,253.1],[20170131,250.93],[20170201,251.04],[20170202,250.42],[20170203,252.37],[20170204,252.37],[20170205,252.37],[20170206,252.28],[20170207,253.52],[20170208,254.24],[20170209,255.13],[20170210,257.44],[20170211,257.44],[20170212,257.44],[20170213,258.89],[20170214,258.99],[20170215,260.55],[20170216,259.18],[20170217,259.32],[20170218,259.32],[20170219,259.32],[20170220,259.68],[20170221,262.63],[20170222,263.02],[20170223,261.34],[20170224,260.9],[20170225,260.9],[20170226,260.9],[20170227,261.29],[20170228,260.51],[20170301,264.13],[20170302,264.14],[20170303,262.87],[20170304,262.87],[20170305,262.87],[20170306,261.68],[20170307,261.28],[20170308,260.89],[20170309,259.65],[20170310,259.61],[20170311,259.61],[20170312,259.61],[20170313,260.13],[20170314,259.74],[20170315,261.68],[20170316,261.22],[20170317,261.84],[20170318,261.84],[20170319,261.84],[20170320,261.43],[20170321,258.77],[20170322,258.3],[20170323,259.31],[20170324,259.36],[20170325,259.36],[20170326,259.36],[20170327,257.46],[20170328,259.61],[20170329,261.73],[20170330,262.97],[20170331,263.72],[20170401,263.72],[20170402,263.72],[20170403,264.03],[20170404,263.85],[20170405,263.25],[20170406,263.89],[20170407,265.06],[20170408,265.06],[20170409,265.06],[20170410,265.89],[20170411,265.63],[20170412,264.66],[20170413,262.92],[20170414,262.9],[20170415,262.9],[20170416,262.9],[20170417,262.94],[20170418,262.68],[20170419,262.43],[20170420,263.07],[20170421,264.6],[20170422,264.6],[20170423,264.6],[20170424,264.78],[20170425,265.52],[20170426,266.67],[20170427,267.39],[20170428,266.29],[20170429,266.29],[20170430,266.27],[20170501,266.21],[20170502,267.2],[20170503,266.87],[20170504,267.06],[20170505,267.61],[20170506,267.61],[20170507,267.61],[20170508,268.54],[20170509,269.42],[20170510,270.04],[20170511,270.06],[20170512,268.91],[20170513,268.91],[20170514,268.91],[20170515,268.33],[20170516,267.3],[20170517,263.19],[20170518,261.63],[20170519,262.91],[20170520,262.91],[20170521,262.91],[20170522,263.25],[20170523,264.22],[20170524,265.28],[20170525,265.63],[20170526,266.08],[20170527,266.08],[20170528,266.08],[20170529,266.22],[20170530,266.71],[20170531,265.95],[20170601,267.55],[20170602,269.02],[20170603,269.02],[20170604,269.02],[20170605,268.64],[20170606,267.26],[20170607,267.46],[20170608,268.04],[20170609,268.65],[20170610,268.65],[20170611,268.65],[20170612,266.65],[20170613,267.63],[20170614,267.62],[20170615,267.93],[20170616,268.55],[20170617,268.55],[20170618,268.55],[20170619,270.02],[20170620,269.11],[20170621,268.35],[20170622,268.02],[20170623,268.26],[20170624,268.26],[20170625,268.26],[20170626,268.38],[20170627,264.78],[20170628,263.66],[20170629,260.71],[20170630,260.93],[20170701,260.93],[20170702,260.93],[20170703,261.87],[20170704,261.68],[20170705,262.54],[20170706,260],[20170707,260.68],[20170708,260.68],[20170709,260.68],[20170710,261.97],[20170711,261.78],[20170712,263.63],[20170713,265.28],[20170714,266.08],[20170715,266.08],[20170716,266.08],[20170717,265.77],[20170718,263.77],[20170719,265.59],[20170720,265.27],[20170721,263.32],[20170722,263.32],[20170723,263.32],[20170724,262.38],[20170725,261.76],[20170726,262.55],[20170727,261.39],[20170728,259.85],[20170729,259.85],[20170730,259.85],[20170731,259.59],[20170801,259.17],[20170802,258.99],[20170803,258.18],[20170804,259.3],[20170805,259.3],[20170806,259.3],[20170807,260.22],[20170808,260.19],[20170809,260.32],[20170810,257.79],[20170811,256.48],[20170812,256.48],[20170813,256.48],[20170814,258.02],[20170815,258.42],[20170816,260.24],[20170817,258.28],[20170818,256.75],[20170819,256.75],[20170820,256.75],[20170821,256.07],[20170822,258.14],[20170823,257.17],[20170824,256.6],[20170825,256.59],[20170826,256.59],[20170827,256.59],[20170828,255.26],[20170829,253.34],[20170830,256.25],[20170831,259.03],[20170901,259.28],[20170902,259.28],[20170903,259.28],[20170904,259.01],[20170905,258.31],[20170906,257.94],[20170907,258.26],[20170908,258.28],[20170909,258.28],[20170910,258.28],[20170911,261.09],[20170912,262.9],[20170913,262.35],[20170914,264.02],[20170915,263.1],[20170916,263.1],[20170917,263.1],[20170918,264.25],[20170919,264.63],[20170920,264.66],[20170921,265.76],[20170922,265.43],[20170923,265.43],[20170924,265.43],[20170925,266.6],[20170926,267.32],[20170927,268.57],[20170928,268.64],[20170929,268.92],[20170930,268.91],[20171001,268.91],[20171002,271.75],[20171003,272.32],[20171004,272.52],[20171005,273.52],[20171006,273.79],[20171007,273.79],[20171008,273.79],[20171009,273.41],[20171010,272.87],[20171011,272.61],[20171012,273.18],[20171013,274.19],[20171014,274.19],[20171015,274.19],[20171016,274.72],[20171017,274.64],[20171018,274.78],[20171019,273.72],[20171020,275.39],[20171021,275.39],[20171022,275.39],[20171023,276.5],[20171024,276.44],[20171025,274.73],[20171026,276.89],[20171027,280.79],[20171028,280.79],[20171029,280.79],[20171030,280.09],[20171031,280.36],[20171101,280.6],[20171102,280.75],[20171103,281.25],[20171104,281.25],[20171105,281.25],[20171106,282.95],[20171107,283.68],[20171108,283.3],[20171109,280.54],[20171110,279.44],[20171111,279.44],[20171112,279.44],[20171113,278.38],[20171114,276.69],[20171115,273.63],[20171116,276.76],[20171117,276.58],[20171118,276.58],[20171119,276.58],[20171120,277.92],[20171121,280.77],[20171122,280.57],[20171123,280.02],[20171124,278.63],[20171125,278.63],[20171126,278.63],[20171127,277.85],[20171128,280.14],[20171129,280.59],[20171130,280.6],[20171201,278.89],[20171202,278.89],[20171203,278.89],[20171204,279.02],[20171205,277.98],[20171206,277.87],[20171207,279.36],[20171208,280.99],[20171209,280.99],[20171210,280.99],[20171211,280.25],[20171212,281.15],[20171213,281.25],[20171214,278.81],[20171215,280.13],[20171216,280.13],[20171217,280.13],[20171218,282.68],[20171219,282.13],[20171220,281.35],[20171221,281.77],[20171222,282.11],[20171223,282.11],[20171224,282.11],[20171225,282.11],[20171226,282.1],[20171227,281.71],[20171228,281.45],[20171229,279.94],[20171230,279.94],[20171231,279.87],[20180101,279.87],[20180102,279.51],[20180103,281.73],[20180104,283.45],[20180105,285.56],[20180106,285.56],[20180107,285.56],[20180108,288.04],[20180109,289.94],[20180110,287.97],[20180111,288.51],[20180112,287.8],[20180113,287.8],[20180114,287.8],[20180115,286.86],[20180116,286.98],[20180117,288.06],[20180118,287.81],[20180119,289.26],[20180120,289.26],[20180121,289.26],[20180122,289.85],[20180123,290.23],[20180124,287.59],[20180125,285.77],[20180126,287.22],[20180127,287.22],[20180128,287.22],[20180129,287.07],[20180130,284],[20180131,283.19],[20180201,283.16],[20180202,278.65],[20180203,278.65],[20180204,278.65],[20180205,271],[20180206,269.74],[20180207,271.28],[20180208,266.59],[20180209,265.11],[20180210,265.11],[20180211,265.11],[20180212,267.51],[20180213,266.8],[20180214,268.9],[20180215,270.27],[20180216,271.97],[20180217,271.97],[20180218,271.97],[20180219,272.68],[20180220,273.53],[20180221,274.29],[20180222,274.87],[20180223,276.86],[20180224,276.86],[20180225,276.86],[20180226,278.82],[20180227,278.17],[20180228,276.37],[20180301,273.08],[20180302,269.43],[20180303,269.43],[20180304,269.43],[20180305,270.68],[20180306,271.34],[20180307,272.09],[20180308,274.13],[20180309,278.75],[20180310,278.75],[20180311,278.75],[20180312,279.55],[20180313,277.34],[20180314,276.46],[20180315,277.45],[20180316,278.31],[20180317,278.31],[20180318,278.31],[20180319,275.76],[20180320,276.26],[20180321,276.7],[20180322,271.86],[20180323,266.22],[20180324,266.22],[20180325,266.22],[20180326,267.29],[20180327,267.59],[20180328,265.99],[20180329,268.69],[20180330,268.72],[20180331,268.72],[20180401,268.72],[20180402,268.55],[20180403,266.7],[20180404,266.52],[20180405,269.52],[20180406,266.36],[20180407,266.36],[20180408,266.36],[20180409,265.78],[20180410,268.07],[20180411,267.17],[20180412,268.84],[20180413,269.34],[20180414,269.34],[20180415,269.34],[20180416,269.71],[20180417,271.82],[20180418,273.2],[20180419,272.82],[20180420,272.73],[20180421,272.73],[20180422,272.73],[20180423,273.02],[20180424,270.35],[20180425,269.2],[20180426,270.76],[20180427,272.03],[20180428,272.03],[20180429,272.03],[20180430,270.72],[20180501,270.5],[20180502,271.58],[20180503,272.02],[20180504,274.26],[20180505,274.26],[20180506,274.26],[20180507,276.09],[20180508,278.62],[20180509,279.99],[20180510,280.51],[20180511,280.97],[20180512,280.97],[20180513,280.97],[20180514,280.13],[20180515,280.23],[20180516,282.03],[20180517,282.65],[20180518,283.83],[20180519,283.83],[20180520,283.83],[20180521,284.95],[20180522,285.09],[20180523,285.76],[20180524,285.72],[20180525,286.54],[20180526,286.54],[20180527,286.54],[20180528,286.78],[20180529,285.96],[20180530,285.54],[20180531,283.22],[20180601,285.48],[20180602,285.48],[20180603,285.48],[20180604,285.95],[20180605,287.13],[20180606,286.54],[20180607,285.38],[20180608,286.58],[20180609,286.58],[20180610,286.58],[20180611,286.49],[20180612,287.05],[20180613,286.84],[20180614,288.01],[20180615,288.9],[20180616,288.9],[20180617,288.9],[20180618,287.25],[20180619,285.06],[20180620,285.23],[20180621,282.84],[20180622,281.42],[20180623,281.42],[20180624,281.42],[20180625,277.22],[20180626,277.73],[20180627,277.76],[20180628,277.51],[20180629,277.37],[20180630,277.37],[20180701,277.37],[20180702,277.11],[20180703,276.65],[20180704,276.42],[20180705,276.28],[20180706,277.66],[20180707,277.66],[20180708,277.66],[20180709,279.37],[20180710,281.25],[20180711,278.3],[20180712,280.84],[20180713,282.73],[20180714,282.73],[20180715,282.73],[20180716,280.81],[20180717,281.57],[20180718,284.19],[20180719,285.04],[20180720,283.33],[20180721,283.33],[20180722,283.33],[20180723,281.93],[20180724,283.18],[20180725,285.28],[20180726,287.28],[20180727,288.09],[20180728,288.09],[20180729,288.09],[20180730,284.76],[20180731,285.97],[20180801,285.5],[20180802,286.75],[20180803,288.07],[20180804,288.07],[20180805,288.07],[20180806,288.86],[20180807,289.6],[20180808,289.59],[20180809,289.82],[20180810,290.16],[20180811,290.16],[20180812,290.16],[20180813,288.88],[20180814,290.12],[20180815,289.83],[20180816,288.41],[20180817,289.18],[20180818,289.18],[20180819,289.18],[20180820,289.66],[20180821,289.62],[20180822,287.77],[20180823,287.38],[20180824,287.76],[20180825,287.76],[20180826,287.76],[20180827,289.43],[20180828,289.35],[20180829,290.74],[20180830,290.02],[20180831,290.24],[20180901,290.24],[20180902,290.24],[20180903,290.15],[20180904,290.09],[20180905,288.41],[20180906,287.36],[20180907,286.89],[20180908,286.89],[20180909,286.89],[20180910,288.09],[20180911,288.07],[20180912,287.84],[20180913,288.13],[20180914,289.13],[20180915,289.13],[20180916,289.13],[20180917,288.75],[20180918,289.11],[20180919,290.14],[20180920,289.63],[20180921,290.41],[20180922,290.41],[20180923,290.41],[20180924,289.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.113,52€ |
| 2015 | 1.254,12€ |
| 2016 | 1.398,30€ |
| 2017 | 2.017,82€ |
| 2018 | 2.116,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,16% |
| 3 M | -7,24% |
| 6 M | 0,05% |
| lfd. Jahr | 2,01% |
| 1 Jahr | 4,11% |
| 3 Jahre | 61,80% |
| 5 Jahre | 137,87% |
| 10 Jahre | 346,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen, die weltweit operieren und als gut aufgestellt gelten, um Nutzen aus den Entwicklungen technologischer und robotertechnischer Innovationen zu ziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc Class A | 5,38% |
| Omron | 3,32% |
| Salesforce.com Inc. | 3,25% |
| Rockwell Automation Inc. | 3,00% |
| Candriam Equities L Robotics & Innovat. Technology C | 2,97% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 11.3517 | 8.929700 |
| 10.2014 - 10.2015 | 12.6266 | 15.617700 |
| 10.2015 - 10.2016 | 11.4968 | 10.322900 |
| 10.2016 - 10.2017 | 44.305 | 17.269500 |
| 10.2017 - 10.2018 | 4.903 | -0.000900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,58% | 14,26% | 13,50% | 14,82% |
| Sharpe Ratio | 1,27 | 1,64 | 1,61 | 1,04 |
| Tracking Error | 8,97% | 8,14% | 7,65% | 8,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,18 | 1,12 | 1,04 |
| Treynor Ratio | 12,98 | 19,82 | 19,42 | 14,93 |
Die 10 größten Wertpapierbestände (23. 10. 2018)
| Alphabet Inc Class A | 5,38% |
| Omron | 3,32% |
| Salesforce.com Inc. | 3,25% |
| Rockwell Automation Inc. | 3,00% |
| Candriam Equities L Robotics & Innovat. Technology C | 2,97% |
| SAP SE | 2,89% |
| TENCENT HOLDINGS LTD | 2,81% |
| PayPal Inc. | 2,72% |
| Keyence Corp | 2,70% |
| Palo Alto Networks Inc | 2,64% |
Länderverteilung (23. 10. 2018)
| USA | 56,57% |
| Japan | 17,44% |
| Deutschland | 7,32% |
| Schweiz | 5,57% |
| China | 4,63% |
| Welt | 2,37% |
| Niederlande | 2,30% |
| Argentinien | 2,03% |
| Frankreich | 1,77% |
Branchenverteilung (23. 10. 2018)
| Technologie | 66,16% |
| Industrie / Investitionsgüter | 20,83% |
| Konsumgüter zyklisch | 5,94% |
| Pharmazeutik | 4,16% |
| Divers | 2,91% |
Assetverteilung (23. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (23. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1156KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 295KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4442KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9689KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Candriam Asset Management-Team |
| Fondsgesellschaft: | Belfius Investment Partners |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.06.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 491,58 Mio. USD |