Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933912
ISIN: LU0107398538
Aktienfonds All Cap, Europa
Aktueller Preis (10. 02. 2025)
27,88 €
0,29 € / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0107398538","name":"JPM Europe Strategic Growth A (dist) - EUR","currency":"EUR"},"ts":[[20200210,22.43],[20200211,22.65],[20200212,22.71],[20200213,22.66],[20200214,22.74],[20200217,22.77],[20200218,22.79],[20200219,22.91],[20200220,22.89],[20200221,22.71],[20200224,21.77],[20200225,21.61],[20200226,21.32],[20200227,20.54],[20200228,19.77],[20200302,19.9],[20200303,20.48],[20200304,20.51],[20200305,20.34],[20200306,19.57],[20200309,18.49],[20200310,18.49],[20200311,18.12],[20200312,16.51],[20200313,16.56],[20200316,15.5],[20200317,15.64],[20200318,15.08],[20200319,15.14],[20200320,15.92],[20200323,15.18],[20200324,15.96],[20200325,16.4],[20200326,16.78],[20200327,16.57],[20200330,16.89],[20200331,17.24],[20200401,16.93],[20200402,16.8],[20200403,16.98],[20200406,17.47],[20200407,17.77],[20200408,17.6],[20200409,18.02],[20200414,18.4],[20200415,17.91],[20200416,18.03],[20200417,18.46],[20200420,18.53],[20200421,18.28],[20200422,18.39],[20200423,18.49],[20200424,18.41],[20200427,18.61],[20200428,18.88],[20200429,18.9],[20200430,18.88],[20200504,18.32],[20200505,18.54],[20200506,18.68],[20200507,18.84],[20200508,18.99],[20200511,19.01],[20200512,19.18],[20200513,19.03],[20200514,18.54],[20200515,18.72],[20200518,19.07],[20200519,19.11],[20200520,19.24],[20200521,19.33],[20200522,19.26],[20200525,19.5],[20200526,19.5],[20200527,19.17],[20200528,19.53],[20200529,19.75],[20200601,19.67],[20200602,19.8],[20200603,19.98],[20200604,20.07],[20200605,20.05],[20200608,19.87],[20200609,19.81],[20200610,19.94],[20200611,19.58],[20200612,19.54],[20200615,19.34],[20200616,19.9],[20200617,20.17],[20200618,20],[20200619,20.31],[20200622,20.16],[20200623,20.3],[20200624,20.06],[20200625,19.93],[20200626,20.24],[20200629,19.94],[20200630,20.02],[20200701,20.2],[20200702,20.49],[20200703,20.46],[20200706,20.59],[20200707,20.57],[20200708,20.62],[20200709,20.78],[20200710,20.62],[20200713,20.75],[20200714,20.51],[20200715,20.82],[20200716,20.81],[20200717,20.91],[20200720,21.12],[20200721,21.26],[20200722,21.1],[20200723,21.13],[20200724,20.7],[20200727,20.77],[20200728,20.72],[20200729,20.81],[20200730,20.43],[20200731,20.54],[20200803,20.71],[20200804,20.6],[20200805,20.68],[20200806,20.6],[20200807,20.68],[20200810,20.6],[20200811,20.75],[20200812,20.88],[20200813,20.96],[20200814,20.79],[20200817,20.89],[20200818,20.83],[20200819,20.9],[20200820,20.77],[20200821,20.76],[20200824,21.08],[20200825,21.12],[20200826,21.18],[20200827,21.22],[20200828,20.97],[20200831,20.88],[20200901,20.79],[20200902,21.21],[20200903,21.13],[20200904,20.59],[20200907,20.72],[20200908,20.45],[20200909,20.85],[20200910,20.8],[20200911,20.8],[20200914,20.88],[20200915,21.1],[20200916,21.17],[20200917,21.12],[20200918,21.21],[20200921,20.73],[20200922,20.77],[20200923,20.98],[20200924,20.77],[20200925,20.67],[20200928,21.09],[20200929,21.15],[20200930,21.14],[20201001,21.16],[20201002,21.15],[20201005,21.3],[20201006,21.17],[20201007,21.09],[20201008,21.25],[20201009,21.4],[20201012,21.63],[20201013,21.65],[20201014,21.71],[20201015,21.33],[20201016,21.52],[20201019,21.51],[20201020,21.41],[20201021,21.23],[20201022,21.04],[20201023,21],[20201026,20.63],[20201027,20.49],[20201028,20],[20201029,20.08],[20201030,19.94],[20201102,20.34],[20201103,20.61],[20201104,21.07],[20201105,21.57],[20201106,21.51],[20201109,21.45],[20201110,21.25],[20201111,21.57],[20201112,21.57],[20201113,21.51],[20201116,21.55],[20201117,21.35],[20201118,21.44],[20201119,21.43],[20201120,21.45],[20201123,21.45],[20201124,21.27],[20201125,21.26],[20201126,21.36],[20201127,21.43],[20201130,21.57],[20201201,21.52],[20201202,21.34],[20201203,21.34],[20201204,21.41],[20201207,21.44],[20201208,21.5],[20201209,21.59],[20201210,21.49],[20201211,21.45],[20201214,21.54],[20201215,21.52],[20201216,21.68],[20201217,21.89],[20201218,21.87],[20201221,21.42],[20201222,21.71],[20201223,21.86],[20201228,22.09],[20201229,22.27],[20201230,22.28],[20210104,22.47],[20210105,22.35],[20210106,22.34],[20210107,22.49],[20210108,22.72],[20210111,22.58],[20210112,22.53],[20210113,22.56],[20210114,22.76],[20210115,22.53],[20210118,22.61],[20210119,22.56],[20210120,22.82],[20210121,22.94],[20210122,22.85],[20210125,22.77],[20210126,22.79],[20210127,22.24],[20210128,22.43],[20210129,22.21],[20210201,22.47],[20210202,22.9],[20210203,23.03],[20210204,23.01],[20210205,23.12],[20210208,23.25],[20210209,23.23],[20210210,23.24],[20210211,23.27],[20210212,23.51],[20210215,23.77],[20210216,23.78],[20210217,23.63],[20210218,23.43],[20210219,23.61],[20210222,23.35],[20210223,22.8],[20210224,22.97],[20210225,23.06],[20210226,22.74],[20210301,23],[20210302,23.25],[20210303,22.94],[20210304,22.68],[20210305,22.5],[20210308,22.53],[20210309,23.04],[20210310,23.19],[20210311,23.43],[20210312,23.32],[20210315,23.41],[20210316,23.67],[20210317,23.49],[20210318,23.51],[20210319,23.44],[20210322,23.59],[20210323,23.59],[20210324,23.54],[20210325,23.31],[20210326,23.71],[20210329,23.78],[20210330,23.85],[20210331,23.97],[20210401,24.22],[20210406,24.47],[20210407,24.31],[20210408,24.6],[20210409,24.72],[20210412,24.58],[20210413,24.77],[20210414,24.87],[20210415,24.9],[20210416,25.14],[20210419,25.15],[20210420,24.82],[20210421,24.81],[20210422,25.06],[20210423,25.09],[20210426,25.17],[20210427,25.14],[20210428,25.17],[20210429,25.07],[20210430,25.04],[20210503,25.09],[20210504,24.69],[20210505,25.11],[20210506,24.93],[20210507,25.24],[20210510,25.19],[20210511,24.62],[20210512,24.64],[20210513,24.63],[20210514,24.83],[20210517,24.95],[20210518,25.08],[20210519,24.6],[20210520,25.08],[20210521,25.4],[20210525,25.61],[20210526,25.55],[20210527,25.71],[20210528,25.93],[20210531,25.93],[20210601,26.11],[20210602,26.08],[20210603,25.99],[20210604,26.2],[20210607,26.38],[20210608,26.45],[20210609,26.34],[20210610,26.39],[20210611,26.54],[20210614,26.54],[20210615,26.66],[20210616,26.72],[20210617,26.52],[20210618,26.36],[20210621,26.3],[20210622,26.39],[20210623,26.41],[20210624,26.6],[20210625,26.62],[20210628,26.64],[20210629,26.75],[20210630,26.63],[20210701,26.59],[20210702,26.72],[20210705,26.79],[20210706,26.87],[20210707,27.05],[20210708,26.51],[20210709,26.77],[20210712,27.08],[20210713,27.2],[20210714,27.24],[20210715,27.18],[20210716,26.93],[20210719,26.32],[20210720,26.5],[20210721,26.95],[20210722,27.26],[20210723,27.62],[20210726,27.69],[20210727,27.51],[20210728,27.65],[20210729,27.8],[20210730,27.83],[20210802,27.91],[20210803,28.01],[20210804,28.29],[20210805,28.46],[20210806,28.3],[20210809,28.34],[20210810,28.5],[20210811,28.51],[20210812,28.52],[20210813,28.58],[20210816,28.43],[20210817,28.51],[20210818,28.44],[20210819,27.84],[20210820,28.07],[20210823,28.26],[20210824,28.25],[20210825,28.26],[20210826,28.24],[20210827,28.34],[20210830,28.48],[20210831,28.37],[20210901,28.51],[20210902,28.7],[20210903,28.46],[20210906,28.84],[20210907,28.73],[20210908,28.48],[20210909,28.51],[20210910,28.62],[20210913,28.5],[20210914,28.47],[20210915,28.28],[20210916,28.46],[20210917,28.43],[20210920,27.65],[20210921,28.05],[20210922,28.18],[20210923,28.64],[20210924,28.24],[20210927,27.75],[20210928,26.9],[20210929,26.97],[20210930,26.97],[20211001,26.82],[20211004,26.73],[20211005,26.73],[20211006,26.6],[20211007,27.01],[20211008,26.96],[20211011,26.75],[20211012,26.82],[20211013,27.31],[20211014,27.7],[20211015,27.91],[20211018,27.82],[20211019,27.85],[20211020,27.88],[20211021,27.98],[20211022,28.39],[20211025,28.29],[20211026,28.47],[20211027,28.46],[20211028,28.48],[20211029,28.52],[20211101,28.83],[20211102,28.97],[20211103,29.15],[20211104,29.5],[20211105,29.53],[20211108,29.53],[20211109,29.5],[20211110,29.34],[20211111,29.52],[20211112,29.7],[20211115,29.8],[20211116,29.92],[20211117,29.92],[20211118,30],[20211119,30.01],[20211122,29.98],[20211123,29.36],[20211124,28.94],[20211125,29.27],[20211126,28.63],[20211129,28.78],[20211130,28.65],[20211201,28.7],[20211202,28.41],[20211203,28.34],[20211206,28.42],[20211207,29.27],[20211208,29.37],[20211209,29.25],[20211210,29.16],[20211213,29.17],[20211214,28.74],[20211215,28.7],[20211216,29.11],[20211217,28.69],[20211220,28.47],[20211221,28.76],[20211222,29.01],[20211223,29.39],[20211227,29.53],[20211228,29.81],[20211229,29.77],[20211230,29.83],[20220103,29.74],[20220104,29.99],[20220105,29.74],[20220106,29.07],[20220107,28.93],[20220110,28.09],[20220111,28.21],[20220112,28.53],[20220113,28.39],[20220114,27.96],[20220117,28.02],[20220118,27.69],[20220119,27.92],[20220120,27.81],[20220121,27.27],[20220124,26.19],[20220125,26.13],[20220126,26.75],[20220127,26.72],[20220128,26.21],[20220131,26.85],[20220201,27.2],[20220202,27.45],[20220203,26.74],[20220204,26.39],[20220207,26.46],[20220208,26.19],[20220209,26.89],[20220210,26.65],[20220211,26.44],[20220214,25.74],[20220215,26.22],[20220216,26.12],[20220217,26.07],[20220218,26.08],[20220221,25.51],[20220222,25.74],[20220223,25.76],[20220224,24.73],[20220225,25.49],[20220228,25.52],[20220301,25.45],[20220302,25.33],[20220303,25.28],[20220304,24.35],[20220307,24.09],[20220308,23.63],[20220309,24.29],[20220310,24.44],[20220311,24.43],[20220314,24.9],[20220315,24.67],[20220316,25.61],[20220317,25.63],[20220318,26.03],[20220321,26.16],[20220322,26.34],[20220323,26.07],[20220324,25.86],[20220325,26.02],[20220328,26.09],[20220329,26.48],[20220330,26.26],[20220331,26.2],[20220401,26.17],[20220404,26.39],[20220405,26.52],[20220406,25.83],[20220407,26.12],[20220408,26.13],[20220411,26.08],[20220412,25.99],[20220413,25.89],[20220414,26.16],[20220419,25.8],[20220420,26.16],[20220421,26.36],[20220422,25.86],[20220425,25.38],[20220426,25.39],[20220427,25.33],[20220428,25.45],[20220429,25.94],[20220502,25.43],[20220503,25.28],[20220504,25.21],[20220505,25.25],[20220506,24.16],[20220509,23.77],[20220510,23.98],[20220511,23.94],[20220512,23.63],[20220513,24.22],[20220516,24.21],[20220517,24.56],[20220518,24.28],[20220519,23.71],[20220520,24.14],[20220523,24.14],[20220524,24.12],[20220525,24.04],[20220526,24.19],[20220527,24.62],[20220530,24.83],[20220531,24.64],[20220601,24.62],[20220602,24.49],[20220603,24.52],[20220606,24.74],[20220607,24.45],[20220608,24.34],[20220609,24.14],[20220610,23.5],[20220613,22.96],[20220614,22.8],[20220615,22.84],[20220616,22.35],[20220617,22.48],[20220620,22.41],[20220621,22.63],[20220622,22.45],[20220623,22.49],[20220624,23.04],[20220627,23.22],[20220628,23.36],[20220629,23.13],[20220630,22.76],[20220701,22.99],[20220704,23],[20220705,22.71],[20220706,23.18],[20220707,23.5],[20220708,23.38],[20220711,23.52],[20220712,23.61],[20220713,23.5],[20220714,23.27],[20220715,23.62],[20220718,23.94],[20220719,24.03],[20220720,24.04],[20220721,24.27],[20220722,24.5],[20220725,24.49],[20220726,24.53],[20220727,24.71],[20220728,24.88],[20220729,25.29],[20220801,25.31],[20220802,25.16],[20220803,25.16],[20220804,25.29],[20220805,25.01],[20220808,25.19],[20220809,24.98],[20220810,25.1],[20220811,25.12],[20220812,25.11],[20220815,25.33],[20220816,25.26],[20220817,25.28],[20220818,25.31],[20220819,25.28],[20220822,25.17],[20220823,24.89],[20220824,25.08],[20220825,25.16],[20220826,24.98],[20220829,24.44],[20220830,24.37],[20220831,24.12],[20220901,23.65],[20220902,23.75],[20220905,23.74],[20220906,23.77],[20220907,23.71],[20220908,23.7],[20220909,24.13],[20220912,24.44],[20220913,24.25],[20220914,24],[20220915,23.85],[20220916,23.39],[20220919,23.27],[20220920,23.04],[20220921,23.18],[20220922,22.92],[20220923,22.45],[20220926,22.48],[20220927,22.57],[20220928,22.48],[20220929,22.24],[20220930,22.44],[20221003,22.5],[20221004,23.12],[20221005,23.11],[20221006,23.01],[20221007,22.71],[20221010,22.52],[20221011,22.31],[20221012,22.44],[20221013,22.11],[20221014,22.78],[20221017,22.95],[20221018,23.1],[20221019,22.8],[20221020,22.75],[20221021,22.67],[20221024,23.12],[20221025,23.25],[20221026,23.3],[20221027,23.27],[20221028,23.3],[20221031,23.45],[20221101,23.49],[20221102,23.54],[20221103,23.27],[20221104,23.68],[20221107,23.51],[20221108,23.66],[20221109,23.71],[20221110,24.22],[20221111,24.15],[20221114,24.21],[20221115,24.19],[20221116,24.02],[20221117,23.93],[20221118,24.24],[20221121,24.39],[20221122,24.44],[20221123,24.65],[20221124,24.71],[20221125,24.7],[20221128,24.66],[20221129,24.61],[20221130,24.82],[20221201,25.04],[20221202,24.99],[20221205,24.81],[20221206,24.71],[20221207,24.6],[20221208,24.54],[20221209,24.72],[20221212,24.6],[20221213,25.1],[20221214,24.9],[20221215,24.26],[20221216,24.07],[20221219,24.03],[20221220,23.91],[20221221,24.06],[20221222,24.02],[20221223,23.84],[20221227,23.94],[20221228,23.99],[20221229,24.03],[20221230,23.86],[20230103,24.25],[20230104,24.49],[20230105,24.47],[20230106,24.54],[20230109,24.92],[20230110,24.82],[20230111,24.93],[20230112,24.84],[20230113,25.11],[20230116,25.18],[20230117,25.26],[20230118,25.49],[20230119,25.15],[20230120,25.13],[20230123,25.22],[20230124,25.13],[20230125,25.02],[20230126,25.22],[20230127,25.17],[20230130,25.16],[20230131,25.01],[20230201,25.13],[20230202,25.2],[20230203,25.3],[20230206,25.27],[20230207,25.18],[20230208,25.32],[20230209,25.51],[20230210,25.18],[20230213,25.42],[20230214,25.57],[20230215,25.55],[20230216,25.51],[20230217,25.55],[20230220,25.53],[20230221,25.48],[20230222,25.39],[20230223,25.54],[20230224,25.16],[20230227,25.42],[20230228,25.26],[20230301,25.31],[20230302,25.22],[20230303,25.46],[20230306,25.44],[20230307,25.42],[20230308,25.28],[20230309,25.3],[20230310,24.89],[20230313,24.42],[20230314,24.71],[20230315,24.26],[20230316,24.48],[20230317,24.22],[20230320,24.58],[20230321,24.81],[20230322,25],[20230323,24.97],[20230324,24.72],[20230327,24.99],[20230328,24.83],[20230329,25.14],[20230330,25.37],[20230331,25.61],[20230403,25.48],[20230404,25.6],[20230405,25.41],[20230406,25.4],[20230411,25.57],[20230412,25.63],[20230413,25.75],[20230414,26.03],[20230417,26.03],[20230418,26.13],[20230419,26.02],[20230420,26.06],[20230421,26.16],[20230424,26.28],[20230425,26.19],[20230426,25.8],[20230427,25.93],[20230428,25.99],[20230502,26.01],[20230503,25.97],[20230504,25.85],[20230505,25.92],[20230508,26.12],[20230509,26.05],[20230510,25.98],[20230511,26.02],[20230512,26.25],[20230515,26.23],[20230516,26.2],[20230517,26.22],[20230518,26.33],[20230519,26.61],[20230522,26.57],[20230523,26.28],[20230524,25.7],[20230525,25.8],[20230526,26.11],[20230530,26.11],[20230531,25.85],[20230601,25.73],[20230602,26.11],[20230605,26.07],[20230606,26.12],[20230607,26.11],[20230608,25.98],[20230609,26.02],[20230612,26.13],[20230613,26.22],[20230614,26.3],[20230615,26.21],[20230616,26.46],[20230619,26.21],[20230620,26.16],[20230621,25.92],[20230622,25.75],[20230623,25.73],[20230626,25.78],[20230627,25.66],[20230628,25.94],[20230629,26.01],[20230630,26.32],[20230703,26.13],[20230704,26.11],[20230705,25.95],[20230706,25.48],[20230707,25.35],[20230710,25.4],[20230711,25.53],[20230712,25.8],[20230713,26.11],[20230714,26.16],[20230717,25.9],[20230718,25.94],[20230719,25.97],[20230720,25.96],[20230721,26.02],[20230724,25.93],[20230725,26.06],[20230726,25.78],[20230727,26.38],[20230728,26.33],[20230731,26.39],[20230801,26.24],[20230802,25.97],[20230803,25.64],[20230804,25.55],[20230807,25.63],[20230808,25.81],[20230809,25.94],[20230810,26.15],[20230811,25.8],[20230814,25.82],[20230815,25.7],[20230816,25.71],[20230817,25.49],[20230818,25.13],[20230821,25.41],[20230822,25.5],[20230823,25.6],[20230824,25.68],[20230825,25.59],[20230828,25.75],[20230829,25.92],[20230830,26.02],[20230831,26.02],[20230901,25.87],[20230904,25.96],[20230905,25.82],[20230906,25.7],[20230907,25.67],[20230908,25.71],[20230911,25.69],[20230912,25.7],[20230913,25.55],[20230914,25.75],[20230915,25.96],[20230918,25.57],[20230919,25.48],[20230920,25.69],[20230921,25.37],[20230922,25.24],[20230925,25.07],[20230926,24.95],[20230927,24.98],[20230928,24.93],[20230929,25.29],[20231002,24.9],[20231003,24.8],[20231004,24.74],[20231005,24.9],[20231006,24.82],[20231009,24.92],[20231010,25.24],[20231011,25.41],[20231012,25.51],[20231013,25.41],[20231016,25.17],[20231017,25.05],[20231018,24.91],[20231019,24.66],[20231020,24.4],[20231023,24.21],[20231024,24.3],[20231025,24.26],[20231026,24.28],[20231027,24.1],[20231030,24.15],[20231031,24.3],[20231101,24.5],[20231102,24.93],[20231103,24.84],[20231106,24.77],[20231107,24.9],[20231108,25.14],[20231109,25.26],[20231110,25.03],[20231113,25.12],[20231114,25.45],[20231115,25.54],[20231116,25.52],[20231117,25.64],[20231120,25.69],[20231121,25.78],[20231122,25.87],[20231123,25.95],[20231124,25.96],[20231127,25.98],[20231128,25.76],[20231129,25.93],[20231130,25.98],[20231201,26.18],[20231204,26.22],[20231205,26.22],[20231206,26.43],[20231207,26.29],[20231208,26.52],[20231211,26.65],[20231212,26.67],[20231213,26.72],[20231214,26.69],[20231215,26.67],[20231218,26.61],[20231219,26.73],[20231220,26.72],[20231221,26.67],[20231222,26.65],[20231227,26.64],[20231228,26.73],[20231229,26.74],[20240102,26.53],[20240103,26.24],[20240104,26.27],[20240105,26.24],[20240108,26.46],[20240109,26.39],[20240110,26.52],[20240111,26.65],[20240112,26.74],[20240115,26.6],[20240116,26.56],[20240117,26.27],[20240118,26.61],[20240119,26.61],[20240122,26.84],[20240123,26.69],[20240124,27.08],[20240125,27.25],[20240126,27.41],[20240129,27.56],[20240130,27.67],[20240131,27.81],[20240201,27.77],[20240202,27.83],[20240205,27.88],[20240206,28.02],[20240207,28.1],[20240208,28.24],[20240209,28.27],[20240212,28.35],[20240213,27.92],[20240214,28.24],[20240215,28.36],[20240216,28.48],[20240219,28.55],[20240220,28.52],[20240221,28.48],[20240222,28.98],[20240223,29.06],[20240226,29],[20240227,28.95],[20240228,28.91],[20240229,29.05],[20240301,29.04],[20240304,29.24],[20240305,29.21],[20240306,29.2],[20240307,29.68],[20240308,29.63],[20240311,29.28],[20240312,29.54],[20240313,29.73],[20240314,29.72],[20240315,29.79],[20240318,29.59],[20240319,29.57],[20240320,29.71],[20240321,29.92],[20240322,29.88],[20240325,29.97],[20240326,30.01],[20240327,30.03],[20240328,30.03],[20240402,29.67],[20240403,29.65],[20240404,29.71],[20240405,29.52],[20240408,29.74],[20240409,29.51],[20240410,29.37],[20240411,29.42],[20240412,29.49],[20240415,29.72],[20240416,29.06],[20240417,29.13],[20240418,28.96],[20240419,28.9],[20240422,28.96],[20240423,29.25],[20240424,29.43],[20240425,28.76],[20240426,29.36],[20240429,29.3],[20240430,29.28],[20240502,29.02],[20240503,29.21],[20240506,29.3],[20240507,29.51],[20240508,29.81],[20240509,29.84],[20240510,30.06],[20240513,30],[20240514,30.01],[20240515,30.19],[20240516,30.23],[20240517,30.16],[20240520,30.35],[20240521,30.27],[20240522,30.34],[20240523,30.54],[20240524,30.44],[20240527,30.55],[20240528,30.35],[20240529,30.12],[20240530,30.23],[20240531,30.28],[20240603,30.38],[20240604,30.35],[20240605,30.59],[20240606,30.96],[20240607,30.96],[20240610,30.79],[20240611,30.68],[20240612,31.19],[20240613,30.91],[20240614,30.55],[20240617,30.5],[20240618,30.71],[20240619,30.72],[20240620,30.98],[20240621,30.75],[20240624,30.89],[20240625,30.74],[20240626,30.7],[20240627,30.7],[20240628,30.62],[20240701,30.57],[20240702,30.32],[20240703,30.6],[20240704,30.71],[20240705,30.72],[20240708,30.85],[20240709,30.58],[20240710,30.63],[20240711,30.83],[20240712,31.04],[20240715,30.95],[20240716,30.8],[20240717,30.41],[20240718,30.32],[20240719,29.97],[20240722,30.24],[20240723,30.36],[20240724,30.11],[20240725,29.55],[20240726,29.83],[20240729,30.01],[20240730,30.15],[20240731,30.26],[20240801,30.36],[20240802,29.04],[20240805,28.05],[20240806,28.5],[20240807,28.96],[20240808,28.78],[20240809,29.07],[20240812,29.13],[20240813,29.28],[20240814,29.38],[20240815,29.92],[20240816,29.99],[20240819,30.08],[20240820,30.17],[20240821,30.14],[20240822,30.36],[20240823,30.24],[20240826,30.24],[20240827,30.15],[20240828,30.38],[20240829,30.59],[20240830,30.74],[20240902,30.59],[20240903,30.46],[20240904,29.98],[20240905,29.65],[20240906,29.62],[20240909,29.55],[20240910,29.47],[20240911,29.57],[20240912,29.77],[20240913,30.06],[20240916,30.08],[20240917,30.04],[20240918,29.87],[20240919,30.39],[20240920,29.98],[20240923,30.21],[20240924,30.16],[20240925,30.24],[20240926,30.68],[20240927,30.51],[20240930,30.34],[20241001,30.21],[20241002,30.04],[20241003,29.92],[20241004,29.97],[20241007,29.98],[20241008,30.08],[20241009,30.15],[20241010,30.07],[20241011,30.33],[20241014,30.63],[20241015,30.76],[20241016,30.17],[20241017,30.47],[20241018,30.42],[20241021,30.39],[20241022,30.23],[20241023,30.17],[20241024,30.17],[20241025,30.05],[20241028,30.21],[20241029,30.11],[20241030,29.83],[20241031,29.21],[20241101,29.63],[20241104,29.45],[20241105,29.43],[20241106,29.47],[20241107,29.64],[20241108,29.5],[20241111,29.96],[20241112,29.63],[20241113,29.3],[20241114,29.6],[20241115,29.25],[20241118,28.95],[20241119,28.84],[20241120,29.04],[20241121,29.07],[20241122,29.67],[20241125,29.6],[20241126,29.52],[20241127,29.43],[20241128,29.56],[20241129,29.57],[20241202,29.89],[20241203,30.15],[20241204,30.41],[20241205,30.39],[20241206,30.5],[20241209,30.47],[20241210,30.31],[20241211,30.36],[20241212,30.39],[20241213,30.25],[20241216,30.31],[20241217,30.17],[20241218,30.24],[20241219,29.74],[20241220,29.16],[20241223,29.48],[20241227,29.56],[20241230,29.3],[20250102,29.64],[20250103,29.62],[20250106,29.68],[20250107,29.84],[20250108,29.77],[20250109,29.98],[20250110,29.88],[20250113,29.46],[20250114,29.45],[20250115,29.81],[20250116,30.09],[20250117,30.34],[20250120,30.41],[20250121,30.49],[20250122,30.83],[20250123,30.75],[20250124,30.8],[20250127,30.58],[20250128,30.66],[20250129,30.93],[20250130,31.12],[20250131,31.31],[20250203,30.92],[20250204,31.16],[20250205,31.2],[20250206,31.52],[20250207,31.53]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200208,4167.86],[20200209,4167.86],[20200210,4168.51],[20200211,4203.03],[20200212,4230.52],[20200213,4232.28],[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.53],[20250206,5523.87],[20250207,5555.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.030,59€ |
2022 | 1.179,74€ |
2023 | 1.122,76€ |
2024 | 1.252,82€ |
2025 | 1.405,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,66% |
3 M | 6,39% |
6 M | 8,89% |
lfd. Jahr | 7,63% |
1 Jahr | 12,22% |
3 Jahre | 19,17% |
5 Jahre | 40,94% |
10 Jahre | 120,41% |
Entwicklung p.a. | 4,70% |
Wertentwicklung seit Auflage | 215,32% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP | 5,50% |
Novo Nordisk | 4,50% |
ASML | 3,40% |
Schneider Electric | 3,00% |
AstraZeneca | 2,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.0585 | 0.809200 |
02.2021 - 02.2022 | 14.473 | 12.692000 |
02.2022 - 02.2023 | -4.8303 | -1.969700 |
02.2023 - 02.2024 | 11.5844 | 6.346100 |
02.2024 - 02.2025 | 12.2168 | 11.985600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,80% | 14,57% | 16,60% | 14,24% |
Sharpe Ratio | 0,84 | 0,20 | 0,38 | 0,54 |
Tracking Error | 5,04% | 5,30% | 6,28% | 5,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,02 | 0,97 | 0,95 |
Treynor Ratio | 8,16 | 2,83 | 6,55 | 8,07 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
SAP | 5,50% |
Novo Nordisk | 4,50% |
ASML | 3,40% |
Schneider Electric | 3,00% |
AstraZeneca | 2,40% |
Air Liquide | 2,10% |
RELX | 2,00% |
Unilever | 1,90% |
Novartis | 1,80% |
Safran | 1,80% |
Länderverteilung (10. 02. 2025)
Großbritannien | 22,80% |
Frankreich | 15,80% |
Deutschland | 15,50% |
Schweiz | 10,30% |
Niederlande | 8,60% |
Italien | 6,40% |
Dänemark | 6,40% |
Schweden | 4,40% |
Europa | 4,00% |
Spanien | 2,80% |
Branchenverteilung (10. 02. 2025)
Divers | 24,10% |
Industrie / Investitionsgüter | 17,90% |
Gesundheit / Healthcare | 13,10% |
Software / -dienstleistungen | 7,20% |
gewerbliche Dienstleistungen | 7,10% |
Finanzdienstleistungen | 6,40% |
Grundstoffe | 5,80% |
Gebrauchsgüter | 5,30% |
Halbleiter | 4,60% |
Konsumgüter nicht-zyklisch | 4,00% |
Assetverteilung (10. 02. 2025)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Michael Barakos Herr Ben Stapley |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 738,10 Mio. EUR |