Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933899
ISIN: AT0000820386
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (23. 04. 2024)
139,47 €
0,28 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000820386","name":"Schoellerbank Euro Alternativ (T)","currency":"EUR"},"ts":[[20190424,169.33],[20190425,169.7],[20190426,170.14],[20190429,170.42],[20190430,170.08],[20190502,169.49],[20190503,169.15],[20190506,169.62],[20190507,169.16],[20190508,169.47],[20190509,169.04],[20190510,169.01],[20190513,168.62],[20190514,168.62],[20190515,168.66],[20190516,169.17],[20190517,168.99],[20190520,168.91],[20190521,169.05],[20190522,168.89],[20190523,169.04],[20190524,169.47],[20190527,169.25],[20190528,169.2],[20190529,169.45],[20190531,170.01],[20190603,170.05],[20190604,170.43],[20190605,169.9],[20190606,170.03],[20190607,169.82],[20190611,169.39],[20190612,169.17],[20190613,169.12],[20190614,169.55],[20190617,169.75],[20190618,169.65],[20190619,170.36],[20190621,170.54],[20190624,170.17],[20190625,169.79],[20190626,170.05],[20190627,170.13],[20190628,170.17],[20190701,170.22],[20190702,170.43],[20190703,170.86],[20190704,171.25],[20190705,171.47],[20190708,171.32],[20190709,171.47],[20190710,171.11],[20190711,171],[20190712,170.8],[20190715,171.2],[20190716,171.38],[20190717,171.83],[20190718,171.92],[20190719,172.21],[20190722,172.28],[20190723,172.34],[20190724,172.38],[20190725,172.97],[20190726,173.2],[20190729,172.26],[20190730,172.33],[20190731,171.78],[20190801,171.82],[20190802,172.97],[20190805,172.24],[20190806,171.53],[20190807,171.68],[20190808,170.9],[20190809,171.13],[20190812,171.37],[20190813,171.45],[20190814,170.95],[20190816,172.2],[20190819,173.13],[20190820,172.48],[20190821,172.79],[20190822,172.47],[20190823,172.32],[20190826,172.71],[20190827,172.05],[20190828,172.54],[20190829,172.49],[20190830,172.56],[20190902,172.74],[20190903,173.46],[20190904,173.85],[20190905,173.43],[20190906,173.1],[20190909,173.42],[20190910,173.47],[20190911,172.91],[20190912,173.41],[20190913,173.8],[20190916,171.63],[20190917,172.45],[20190918,172.34],[20190919,172.07],[20190920,171.86],[20190923,172.39],[20190924,172.82],[20190925,173.22],[20190926,173.05],[20190927,173.67],[20190930,173.6],[20191001,174.15],[20191002,173.6],[20191003,173.42],[20191004,173.37],[20191007,173.45],[20191008,172.93],[20191009,173.18],[20191010,172.96],[20191011,172.07],[20191014,171.62],[20191015,171.87],[20191016,171.98],[20191017,171.49],[20191018,170.86],[20191021,170.7],[20191022,170.59],[20191023,171.03],[20191024,171.12],[20191025,171.14],[20191028,171.06],[20191029,170.96],[20191030,170.78],[20191031,170.89],[20191104,171.18],[20191105,170.78],[20191106,171.14],[20191107,171.36],[20191108,171.32],[20191111,171.46],[20191112,171.43],[20191113,171.64],[20191114,171.93],[20191115,172.3],[20191118,172.09],[20191119,171.71],[20191120,171.67],[20191121,171.65],[20191122,171.26],[20191125,171.58],[20191126,172.09],[20191127,172.04],[20191128,172.25],[20191129,172.13],[20191202,172.33],[20191203,171.75],[20191204,171.66],[20191205,171.61],[20191206,171.54],[20191209,171.72],[20191210,171.74],[20191211,171.56],[20191212,171.83],[20191213,171.21],[20191216,171.21],[20191217,171.49],[20191218,170.95],[20191219,171.45],[20191220,171.57],[20191223,172],[20191227,172.28],[20191230,171.96],[20200102,171.54],[20200103,172.01],[20200107,172.3],[20200108,172.31],[20200109,172.81],[20200110,172.58],[20200113,172.82],[20200114,172.47],[20200115,172.7],[20200116,172.49],[20200117,172.38],[20200120,173.03],[20200121,173.14],[20200122,172.81],[20200123,173.16],[20200124,173.06],[20200127,173.96],[20200128,173.91],[20200129,173.83],[20200130,174.01],[20200131,173.46],[20200203,173.32],[20200204,172.87],[20200205,172.83],[20200206,173.13],[20200207,173.25],[20200210,173.46],[20200211,173.85],[20200212,174.54],[20200213,174.65],[20200214,175.27],[20200217,175.59],[20200218,175.67],[20200219,175.74],[20200220,176.01],[20200221,175.63],[20200224,175.55],[20200225,175.65],[20200226,175.6],[20200227,175.04],[20200228,174.24],[20200302,174.17],[20200303,172.97],[20200304,173.64],[20200305,174],[20200306,173.42],[20200309,172.35],[20200310,170.76],[20200311,170.22],[20200312,170.48],[20200313,170.39],[20200316,170.96],[20200317,170.12],[20200318,170.49],[20200319,169.37],[20200320,169.31],[20200323,172.14],[20200324,170.63],[20200325,170.14],[20200326,170.95],[20200327,170.46],[20200330,170.79],[20200331,170.41],[20200401,171.4],[20200402,172.35],[20200403,173.09],[20200406,174.08],[20200407,173.83],[20200408,173.78],[20200409,173.68],[20200414,173.92],[20200415,173.71],[20200416,173.87],[20200417,174.01],[20200420,174.74],[20200421,174.6],[20200422,174.1],[20200423,173.59],[20200424,175.33],[20200427,175.25],[20200428,174.91],[20200429,175.42],[20200430,175.97],[20200504,176.33],[20200505,174.31],[20200506,176.09],[20200507,176.37],[20200508,177.23],[20200511,177.05],[20200512,176.75],[20200513,176.57],[20200514,176.47],[20200515,176.85],[20200518,176.72],[20200519,176.39],[20200520,174.96],[20200522,174.96],[20200525,175.83],[20200526,175.66],[20200527,175.48],[20200528,175.15],[20200529,174.77],[20200602,174.27],[20200603,174.31],[20200604,173.79],[20200605,173.23],[20200608,172.55],[20200609,173.38],[20200610,173.26],[20200612,172.6],[20200615,172.58],[20200616,172.87],[20200617,172.88],[20200618,173.73],[20200619,173.63],[20200622,173.81],[20200623,173.66],[20200624,172.8],[20200625,172.88],[20200626,173.51],[20200629,173.42],[20200630,172.5],[20200701,173.33],[20200702,173.88],[20200703,173.18],[20200706,174.05],[20200707,173.1],[20200708,173.4],[20200709,173.41],[20200710,173.3],[20200713,173.63],[20200714,173.13],[20200715,172.23],[20200716,171.98],[20200717,172.22],[20200720,171.99],[20200721,171.91],[20200722,172.65],[20200723,171.25],[20200724,171.18],[20200727,170.57],[20200728,169.23],[20200729,169.74],[20200730,169.89],[20200731,169.42],[20200803,168.53],[20200804,169.42],[20200805,169.07],[20200806,168.84],[20200807,168.8],[20200810,168.9],[20200811,169.23],[20200812,169.17],[20200813,168.87],[20200814,168.3],[20200817,168.57],[20200818,168.32],[20200819,168.24],[20200820,167.99],[20200821,168.45],[20200824,169.48],[20200825,168.71],[20200826,168.81],[20200827,169.29],[20200828,169.34],[20200831,168.86],[20200901,168.47],[20200902,168.17],[20200903,169.55],[20200904,169.64],[20200907,169.21],[20200908,169.44],[20200909,169.49],[20200910,169.45],[20200911,168.83],[20200914,168.74],[20200915,168.57],[20200916,168.78],[20200917,169.23],[20200918,169.99],[20200921,169.55],[20200922,169.82],[20200923,169.98],[20200924,170.04],[20200925,170.11],[20200928,170.16],[20200929,169.98],[20200930,169.7],[20201001,169.47],[20201002,169.61],[20201005,169.84],[20201006,169.28],[20201007,169.03],[20201008,168.91],[20201009,169.15],[20201012,169.29],[20201013,169.5],[20201014,169.71],[20201015,170.14],[20201016,170.22],[20201019,169.86],[20201020,169.44],[20201021,168.75],[20201022,168.76],[20201023,169.08],[20201027,168.97],[20201028,169.17],[20201029,169.97],[20201030,169.78],[20201102,170.09],[20201103,170.62],[20201104,170.46],[20201105,170.68],[20201106,169.79],[20201109,169.55],[20201110,169.45],[20201111,169.98],[20201112,170.41],[20201113,169.96],[20201116,169.67],[20201117,169.81],[20201118,169.53],[20201119,169.88],[20201120,170.19],[20201123,170.14],[20201124,169.7],[20201125,169.76],[20201126,169.74],[20201127,169.75],[20201130,169.58],[20201201,168.99],[20201202,168.75],[20201203,167.48],[20201204,166.9],[20201207,166.87],[20201209,167.58],[20201210,167.92],[20201211,167.7],[20201214,167.66],[20201215,167.75],[20201216,167.75],[20201217,167.46],[20201218,167.11],[20201221,166.62],[20201222,166.92],[20201223,166.49],[20201228,167.23],[20201229,166.84],[20201230,166.38],[20210104,167.04],[20210105,167.06],[20210107,166.64],[20210108,166.96],[20210111,167.27],[20210112,167.64],[20210113,167.83],[20210114,168.06],[20210115,168.59],[20210118,168.71],[20210119,169],[20210120,168.41],[20210121,168.91],[20210122,168.69],[20210125,168.15],[20210126,168.42],[20210127,168.5],[20210128,168.63],[20210129,168.2],[20210201,168.22],[20210202,168.45],[20210203,168.87],[20210204,169.08],[20210205,169.29],[20210208,169.22],[20210209,168.97],[20210210,168.57],[20210211,168.45],[20210212,168.24],[20210215,168.24],[20210216,168.31],[20210217,167.86],[20210218,168.63],[20210219,168.47],[20210222,168.13],[20210223,167.87],[20210224,167.81],[20210225,167.74],[20210226,166.58],[20210301,167.02],[20210302,167.72],[20210303,168.27],[20210304,167.81],[20210305,167.63],[20210308,168.2],[20210309,168.86],[20210310,169.05],[20210311,169.14],[20210312,168.5],[20210315,168.47],[20210316,168.71],[20210317,168.78],[20210318,168.83],[20210319,168.76],[20210322,168.76],[20210323,168.58],[20210324,168.92],[20210325,169.5],[20210326,169.55],[20210329,169.67],[20210330,169.67],[20210331,169.95],[20210401,170.05],[20210406,169.74],[20210407,169.3],[20210408,168.46],[20210409,168.9],[20210412,168.47],[20210413,168.4],[20210414,168.32],[20210415,168.02],[20210416,168.42],[20210419,168.24],[20210420,167.89],[20210421,167.71],[20210422,168.02],[20210423,167.74],[20210426,167.58],[20210427,167.45],[20210428,167.34],[20210429,167.46],[20210430,167.11],[20210503,167.59],[20210504,167.79],[20210505,167.96],[20210506,168.56],[20210507,167.87],[20210510,168.11],[20210511,167.32],[20210512,167.13],[20210514,167.27],[20210517,167.25],[20210518,166.83],[20210519,166.42],[20210520,165.98],[20210521,166.11],[20210525,166.11],[20210526,165.85],[20210527,166.23],[20210528,166.37],[20210531,166.79],[20210601,166.3],[20210602,166.2],[20210604,166.31],[20210607,167.04],[20210608,167.05],[20210609,166.86],[20210610,166.83],[20210611,166.99],[20210614,167.55],[20210615,167.39],[20210616,167.24],[20210617,166.87],[20210618,168.24],[20210621,168.56],[20210622,168.4],[20210623,168.47],[20210624,168.02],[20210625,168.16],[20210628,168.05],[20210629,168.38],[20210630,168.55],[20210701,168.57],[20210702,168.41],[20210705,169.04],[20210706,168.96],[20210707,169.59],[20210708,169.54],[20210709,168.98],[20210712,168.9],[20210713,168.9],[20210714,168.95],[20210715,169.54],[20210716,169.47],[20210719,169.39],[20210720,169.53],[20210721,169.34],[20210722,169.26],[20210723,169.87],[20210726,169.83],[20210727,169.53],[20210728,169.32],[20210729,169.26],[20210730,168.89],[20210802,168.79],[20210803,168.91],[20210804,169.05],[20210805,169.32],[20210806,169.3],[20210809,169.55],[20210810,169.66],[20210811,169.92],[20210812,170],[20210813,169.89],[20210816,169.75],[20210817,169.79],[20210818,169.7],[20210819,170.01],[20210820,169.83],[20210823,169.72],[20210824,169.63],[20210825,169.81],[20210826,169.7],[20210827,169.3],[20210830,169.34],[20210831,169.44],[20210901,169.07],[20210902,169.17],[20210903,168.96],[20210906,168.84],[20210907,168.92],[20210908,168.57],[20210909,168.91],[20210910,168.97],[20210913,169.16],[20210914,169.64],[20210915,169.31],[20210916,169.37],[20210917,170],[20210920,169.46],[20210921,169.92],[20210922,169.86],[20210923,170],[20210924,170.03],[20210927,169.64],[20210928,169.81],[20210929,169.73],[20210930,169.94],[20211001,170.64],[20211004,171.16],[20211005,170.95],[20211006,171.3],[20211007,171.91],[20211008,171.66],[20211011,171.49],[20211012,171.34],[20211013,171.64],[20211014,171.58],[20211015,171.55],[20211018,171.22],[20211019,170.88],[20211020,170.64],[20211021,171.01],[20211022,170.76],[20211025,171.11],[20211028,171.3],[20211029,171.53],[20211102,171.56],[20211103,171.13],[20211104,171.09],[20211105,171.46],[20211108,172.17],[20211109,171.5],[20211110,171.75],[20211111,171.42],[20211112,171.89],[20211115,172.04],[20211116,172.34],[20211117,173.1],[20211118,173.68],[20211119,173.3],[20211122,174.18],[20211123,173.76],[20211124,173.38],[20211125,174.14],[20211126,173.78],[20211129,173.41],[20211130,173.66],[20211201,172.7],[20211202,173.41],[20211203,172.73],[20211206,173.37],[20211207,173.15],[20211209,173.31],[20211210,173.07],[20211213,173.58],[20211214,173.64],[20211215,172.92],[20211216,173.34],[20211217,172.82],[20211220,172.92],[20211221,173.24],[20211222,172.9],[20211223,172.95],[20211227,172.98],[20211228,172.76],[20211229,172.81],[20211230,172.85],[20220103,172.96],[20220104,172.23],[20220105,172.53],[20220107,171.71],[20220110,171.86],[20220111,171.9],[20220112,171.65],[20220113,171.58],[20220114,171.16],[20220117,170.98],[20220118,171.2],[20220119,171.29],[20220120,171.9],[20220121,172.16],[20220124,171.98],[20220125,172.11],[20220126,172.45],[20220127,172.37],[20220128,173.15],[20220131,173.01],[20220201,173],[20220202,172.11],[20220203,171.7],[20220204,171.62],[20220207,168.62],[20220208,168.84],[20220209,169.05],[20220210,168.92],[20220211,168.45],[20220214,168.79],[20220215,169.87],[20220216,169.38],[20220217,169.23],[20220218,169.73],[20220221,170.06],[20220222,170.22],[20220223,170.14],[20220224,170.31],[20220225,172.3],[20220228,171.76],[20220301,172.65],[20220302,174.07],[20220303,174.2],[20220304,174.77],[20220307,177.23],[20220308,177.76],[20220309,176.97],[20220310,175.23],[20220311,173.58],[20220314,174.74],[20220315,174.04],[20220316,173.29],[20220317,173.41],[20220318,172.85],[20220321,173.59],[20220322,173.03],[20220323,172.72],[20220324,173.41],[20220325,173.39],[20220328,172.8],[20220329,172.67],[20220330,170.98],[20220331,171.13],[20220401,171.3],[20220404,171.78],[20220405,172.53],[20220406,173],[20220407,172.96],[20220408,172.62],[20220411,173.08],[20220412,171.87],[20220413,172.66],[20220414,173],[20220419,172.37],[20220420,172.04],[20220421,172.08],[20220422,170.87],[20220425,170.91],[20220426,171.53],[20220427,173.01],[20220428,173.57],[20220429,173.72],[20220502,173.5],[20220503,172.75],[20220504,172.42],[20220505,172.92],[20220506,172.58],[20220509,171.4],[20220510,171.18],[20220511,171],[20220512,171.45],[20220513,173.33],[20220516,173.71],[20220517,173.24],[20220518,171.89],[20220519,172.33],[20220520,172.71],[20220523,172.5],[20220524,171.48],[20220525,170.8],[20220527,171.18],[20220530,171.42],[20220531,170.97],[20220601,171.23],[20220602,170.9],[20220603,171.03],[20220607,170.22],[20220608,170.09],[20220609,168.83],[20220610,168.52],[20220613,170.01],[20220614,170.05],[20220615,169.17],[20220617,171.34],[20220620,169.53],[20220621,169.14],[20220622,168.32],[20220623,168.74],[20220624,169.67],[20220627,169.32],[20220628,168.53],[20220629,168.87],[20220630,169.55],[20220701,171.51],[20220704,171.28],[20220705,171.4],[20220706,173.35],[20220707,174.77],[20220708,174.67],[20220711,174.65],[20220712,175.16],[20220713,176.22],[20220714,176.01],[20220715,175.81],[20220718,175.41],[20220719,174.5],[20220720,173.16],[20220721,173.96],[20220722,173.97],[20220725,175.41],[20220726,174.83],[20220727,176.47],[20220728,176.26],[20220729,177.62],[20220801,177.01],[20220802,177.41],[20220803,176.8],[20220804,176.75],[20220805,177.09],[20220808,175.68],[20220809,176.04],[20220810,175.35],[20220811,175.3],[20220812,175.16],[20220816,176.66],[20220817,177.16],[20220818,175.97],[20220819,176.01],[20220822,176.71],[20220823,177.39],[20220824,178.29],[20220825,178.44],[20220826,178.43],[20220829,177.65],[20220830,176.52],[20220831,176.17],[20220901,175.68],[20220902,175.07],[20220905,175.22],[20220906,176.33],[20220907,175.52],[20220908,175.23],[20220909,173.65],[20220912,173.91],[20220913,172.54],[20220914,172.08],[20220915,173.33],[20220916,173.08],[20220919,173.26],[20220920,172.34],[20220921,172.37],[20220922,173.21],[20220923,173.78],[20220926,174.79],[20220927,174.9],[20220928,174.6],[20220929,175.94],[20220930,173.99],[20221003,172.88],[20221004,173.08],[20221005,171.46],[20221006,170.95],[20221007,171.47],[20221010,171.89],[20221011,172.97],[20221012,172.05],[20221013,172.11],[20221014,171.47],[20221017,171.31],[20221018,170.7],[20221019,169.66],[20221020,169.58],[20221021,168.84],[20221024,169.09],[20221025,168.37],[20221027,168.13],[20221028,167.99],[20221031,168.86],[20221102,169.39],[20221103,169.5],[20221104,170.36],[20221107,170.19],[20221108,168.38],[20221109,168.41],[20221110,167.95],[20221111,169.97],[20221114,167.91],[20221115,167.57],[20221116,167.12],[20221117,167.22],[20221118,167.23],[20221121,166.78],[20221122,167.62],[20221123,167.79],[20221124,167.39],[20221125,167.41],[20221128,167.55],[20221129,166.23],[20221130,167.49],[20221201,167.86],[20221202,168.3],[20221205,168.02],[20221206,166.8],[20221207,166.83],[20221209,167.09],[20221212,166.58],[20221213,165.98],[20221214,166.72],[20221215,166.49],[20221216,165.98],[20221219,165.4],[20221220,165.56],[20221221,165.99],[20221222,166.12],[20221223,166.04],[20221227,165.72],[20221228,165.32],[20221229,165.2],[20221230,164.81],[20230102,165.25],[20230103,165.27],[20230104,167.02],[20230105,166.86],[20230109,167.16],[20230110,166.61],[20230111,165.62],[20230112,165.47],[20230113,166.17],[20230116,166.06],[20230117,166.19],[20230118,165.54],[20230119,166.67],[20230120,166.2],[20230123,165.63],[20230124,165.25],[20230125,165.57],[20230126,165.17],[20230127,164.91],[20230130,165.39],[20230131,164.68],[20230201,165.03],[20230202,165.27],[20230203,164.74],[20230206,164.62],[20230207,164.73],[20230208,165.54],[20230209,165.73],[20230210,165.38],[20230213,165.87],[20230214,165.86],[20230215,164.89],[20230216,164.57],[20230217,164.36],[20230220,164.8],[20230221,164.69],[20230222,164.08],[20230223,164.28],[20230224,164.62],[20230227,164.35],[20230228,164.37],[20230301,163.5],[20230302,162.88],[20230303,163.19],[20230306,163.7],[20230307,163.16],[20230308,162.47],[20230309,163.31],[20230310,163.68],[20230313,163.9],[20230314,164.38],[20230315,163.41],[20230316,167.06],[20230317,165.8],[20230320,166.21],[20230321,164.98],[20230322,163.56],[20230323,163.82],[20230324,163.23],[20230327,165.16],[20230328,163.98],[20230329,163.24],[20230330,162.83],[20230331,162.33],[20230403,162.68],[20230404,163.48],[20230405,163.43],[20230406,163.11],[20230411,163.04],[20230412,162.35],[20230413,162.26],[20230414,161.38],[20230417,160.99],[20230418,161.11],[20230419,161.19],[20230420,161.11],[20230421,161.13],[20230424,160.57],[20230425,160.3],[20230426,160.3],[20230427,159.84],[20230428,159.65],[20230502,159.55],[20230503,160.34],[20230504,159.85],[20230505,159.73],[20230508,160.8],[20230509,160.63],[20230510,161.4],[20230511,161.73],[20230512,162.44],[20230515,162.01],[20230516,161.86],[20230517,161.72],[20230519,161.47],[20230522,161.43],[20230523,160.99],[20230524,161.39],[20230525,160.88],[20230526,160.84],[20230530,160.8],[20230531,161.09],[20230601,161.55],[20230602,161.86],[20230605,161.45],[20230606,161.86],[20230607,162.35],[20230609,161.48],[20230612,161.23],[20230613,161.53],[20230614,160.86],[20230615,160.93],[20230616,160.71],[20230619,159.06],[20230620,159.18],[20230621,159.01],[20230622,158.96],[20230623,158.04],[20230626,158.76],[20230627,158.54],[20230628,157.85],[20230629,157.63],[20230630,157.22],[20230703,158.06],[20230704,157.69],[20230705,158.13],[20230706,157.85],[20230707,157.47],[20230710,157.27],[20230711,157.18],[20230712,157.48],[20230713,158.01],[20230714,157.47],[20230717,156.81],[20230718,156.57],[20230719,156.3],[20230720,156.47],[20230721,156.7],[20230724,156.89],[20230725,157.22],[20230726,157.85],[20230727,157.89],[20230728,156.92],[20230731,158.28],[20230801,157.6],[20230802,157.52],[20230803,157.03],[20230804,157.02],[20230807,157.59],[20230808,157.09],[20230809,157.25],[20230810,157.12],[20230811,156.23],[20230814,155.65],[20230816,155.81],[20230817,155.77],[20230818,155.77],[20230821,156.09],[20230822,155.29],[20230823,155.72],[20230824,157.26],[20230825,156.68],[20230828,157.04],[20230829,156.94],[20230830,157.28],[20230831,156.71],[20230901,157.07],[20230904,157.42],[20230905,157.6],[20230906,157.47],[20230907,157.42],[20230908,157.98],[20230911,158.06],[20230912,158.09],[20230913,158.1],[20230914,157.79],[20230915,157.86],[20230918,158.67],[20230919,158.47],[20230920,157.81],[20230921,157.76],[20230922,157.8],[20230925,158.22],[20230926,157.78],[20230927,158.01],[20230928,158.48],[20230929,158.77],[20231002,158.53],[20231003,158.36],[20231004,158.13],[20231005,158.23],[20231006,157.99],[20231009,157.15],[20231010,157.79],[20231011,157.95],[20231012,158.22],[20231013,157.3],[20231016,158.51],[20231017,157.99],[20231018,157.03],[20231019,156.76],[20231020,156.15],[20231023,156.13],[20231024,156.17],[20231025,156.03],[20231027,156.77],[20231030,157.01],[20231031,156.12],[20231102,157.35],[20231103,156.57],[20231106,156.86],[20231107,156.09],[20231108,156.63],[20231109,157.09],[20231110,156.02],[20231113,155.87],[20231114,156.03],[20231115,156.18],[20231116,155.17],[20231117,155.45],[20231120,155.67],[20231121,155.5],[20231122,155.64],[20231123,155.81],[20231124,155.75],[20231127,155.3],[20231128,155.62],[20231129,155.98],[20231130,156.25],[20231201,156.61],[20231204,157.9],[20231205,158.22],[20231206,158.87],[20231207,159.76],[20231211,159.95],[20231212,159.47],[20231213,159.44],[20231214,160.29],[20231215,160.84],[20231218,160.7],[20231219,160.87],[20231220,159.99],[20231221,160.97],[20231222,160.44],[20231227,160.3],[20231228,160.35],[20231229,159.97],[20240102,160.46],[20240103,161.11],[20240104,161.18],[20240105,160.2],[20240108,160.04],[20240109,159.86],[20240110,160.24],[20240111,159.86],[20240112,159.64],[20240115,160.3],[20240116,160.01],[20240117,159.87],[20240118,159.17],[20240119,158.97],[20240122,159.07],[20240123,159.15],[20240124,159.23],[20240125,158.89],[20240126,159.17],[20240129,159.48],[20240130,160.45],[20240131,160.37],[20240201,160.97],[20240202,161.41],[20240205,160.24],[20240206,160.41],[20240207,160.81],[20240208,160.56],[20240209,160.22],[20240212,160.01],[20240213,160.21],[20240214,159.27],[20240215,160.05],[20240216,159.94],[20240219,159.45],[20240220,159.54],[20240221,159.26],[20240222,158.98],[20240223,158.46],[20240226,158.96],[20240227,158.39],[20240228,158.32],[20240229,158.74],[20240301,158.67],[20240304,159.18],[20240305,158.71],[20240306,158.87],[20240307,159.02],[20240308,159.61],[20240311,159.55],[20240312,159.39],[20240313,159.02],[20240314,158.52],[20240315,158.23],[20240318,158.19],[20240319,157.95],[20240320,158.1],[20240321,158.12],[20240322,157.7],[20240325,158.74],[20240326,158.51],[20240327,158.24],[20240328,158.8],[20240402,158.36],[20240403,158.86],[20240404,158.48],[20240405,158.1],[20240408,158.57],[20240409,157.93],[20240410,157.81],[20240411,157.12],[20240412,157.9],[20240415,159.14],[20240416,158.49],[20240417,158.04],[20240418,158.39],[20240419,157.79],[20240422,158.01],[20240423,158.45]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.12],[20240420,1422.12],[20240421,1422.12],[20240422,1423.49],[20240423,1424.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,40€ |
2021 | 989,88€ |
2022 | 1.006,68€ |
2023 | 942,61€ |
2024 | 926,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,48% |
3 M | -0,44% |
6 M | 1,48% |
lfd. Jahr | -0,95% |
1 Jahr | -1,66% |
3 Jahre | -5,54% |
5 Jahre | -6,50% |
10 Jahre | 6,44% |
Entwicklung p.a. | 2,86% |
Wertentwicklung seit Auflage | 103,06% |
Die Fondsmittel werden in internationale festverzinsliche Wertpapiere angelegt, die nicht auf Euro lauten. Der Schwerpunkt liegt dabei auf US-Dollar und Schweizer Franken. Daneben können noch Renten-Veranlagungen vor allem im Japanischen Yen und Britischen Pfund getätigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.4403 | 3.901900 |
04.2020 - 04.2021 | -3.3704 | 0.337000 |
04.2021 - 04.2022 | 1.6972 | -3.604700 |
04.2022 - 04.2023 | -6.3643 | -6.293300 |
04.2023 - 04.2024 | -1.664 | 2.652800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,86% | 4,97% | 4,71% | 5,32% |
Sharpe Ratio | -1,17 | -0,64 | -0,37 | 0,12 |
Tracking Error | 3,61% | 4,01% | 3,72% | 3,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | 0,67 | 0,67 | 0,88 |
Treynor Ratio | -7,49 | -4,74 | -2,59 | 0,70 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Staatsanleihen | 96,86% |
gemischt | 2,52% |
Geldmarkt/Kasse | 0,62% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 44,93% |
Japanischer Yen | 18,47% |
Australischer Dollar | 10,16% |
Norwegische Krone | 8,16% |
Chinesischer Renminbi Yuan | 4,55% |
Kanadische Dollar | 3,85% |
Singapur-Dollar | 3,34% |
Schweizer Franken | 3,24% |
Neuseeland-Dollar | 3,15% |
Kasse | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 521KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 235KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 530KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Schoellerbank Invest AG |
Fondsgesellschaft: | Schoellerbank Invest AG |
Fondswährung: | EUR |
Auflegungsdatum: | 22.03.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 141,90 Mio. EUR |