Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933899
ISIN: AT0000820386
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
150,97 €
1,16 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schoellerbank Euro Alternativ (T)"},"ts":[[20170703,170.24],[20170704,170.52],[20170705,170.58],[20170706,170.87],[20170707,170.16],[20170710,169.81],[20170711,170.15],[20170712,169.96],[20170713,169.64],[20170714,170.45],[20170717,170.6],[20170718,170.47],[20170719,169.88],[20170720,170.13],[20170721,170.46],[20170724,169],[20170725,169.12],[20170726,168.61],[20170727,168.93],[20170728,168.57],[20170731,167.85],[20170801,167.99],[20170802,167.17],[20170803,166.76],[20170804,166.29],[20170807,166.33],[20170808,166.67],[20170809,166.64],[20170810,167.6],[20170811,167.51],[20170814,167.21],[20170816,167.08],[20170817,167.51],[20170818,168.1],[20170821,167.67],[20170822,167.54],[20170823,167.3],[20170824,166.97],[20170825,167.07],[20170828,167.12],[20170829,166.17],[20170830,165.15],[20170831,166.1],[20170901,166.64],[20170904,166.16],[20170905,166.42],[20170906,166.76],[20170907,166.34],[20170908,166.39],[20170911,165.94],[20170912,166.15],[20170913,166.64],[20170914,166],[20170915,166.66],[20170918,166.23],[20170919,166.19],[20170920,165.74],[20170921,165.56],[20170922,166.02],[20170925,165.71],[20170926,166.56],[20170927,167.15],[20170928,167.37],[20170929,166.87],[20171002,166.54],[20171003,167.06],[20171004,166.93],[20171005,166.81],[20171006,167.04],[20171009,167.01],[20171010,166.67],[20171011,166.27],[20171012,165.92],[20171013,165.73],[20171016,166.36],[20171017,166.53],[20171018,166.87],[20171019,166.67],[20171020,165.81],[20171023,165.7],[20171024,166.27],[20171025,165.8],[20171027,165.21],[20171030,166.4],[20171031,166.74],[20171102,166.65],[20171103,166.41],[20171106,166.49],[20171107,167.23],[20171108,167.55],[20171109,167.22],[20171110,166.82],[20171113,166.53],[20171114,166.23],[20171115,164.99],[20171116,163.72],[20171117,164.44],[20171120,163.97],[20171121,164.12],[20171122,164.86],[20171123,164.85],[20171124,164.2],[20171127,163.71],[20171128,162.78],[20171129,163.3],[20171130,163.73],[20171201,163.13],[20171204,162.78],[20171205,163.32],[20171206,163.64],[20171207,164.03],[20171211,164.27],[20171212,163.58],[20171213,164.13],[20171214,164.57],[20171215,163.61],[20171218,164.14],[20171219,163.91],[20171220,163.52],[20171221,163.19],[20171222,162.8],[20171227,163.23],[20171228,163.2],[20171229,162.96],[20180102,162.71],[20180103,162.06],[20180104,162.53],[20180105,162.02],[20180108,162.3],[20180109,163.3],[20180110,163.6],[20180111,163.05],[20180112,162.56],[20180115,161.48],[20180116,160.45],[20180117,160.95],[20180118,161.14],[20180119,160.97],[20180122,160.69],[20180123,160.8],[20180124,160.7],[20180125,160.28],[20180126,159.96],[20180129,159.7],[20180130,160.23],[20180131,159.82],[20180201,159.64],[20180202,159.28],[20180205,158.94],[20180206,159.2],[20180207,159.57],[20180208,159.6],[20180209,160.2],[20180212,159.86],[20180213,160.09],[20180214,159.46],[20180215,159.35],[20180216,158.3],[20180219,158.76],[20180220,159.13],[20180221,159.54],[20180222,159.59],[20180223,159.85],[20180226,159.71],[20180227,159.66],[20180228,159.57],[20180301,160.23],[20180302,160.39],[20180305,159.13],[20180306,159.02],[20180307,158.19],[20180308,157.79],[20180309,157.62],[20180312,158.81],[20180313,159.09],[20180314,158.56],[20180315,158.62],[20180316,158.81],[20180319,158.88],[20180320,158.6],[20180321,158.77],[20180322,158.64],[20180323,158.81],[20180326,158.53],[20180327,157.89],[20180328,158.22],[20180329,157.79],[20180403,158.49],[20180404,158.71],[20180405,158.92],[20180406,159.13],[20180409,159.47],[20180410,158.93],[20180411,158.63],[20180412,158.49],[20180413,158.9],[20180416,159.17],[20180417,158.44],[20180418,158.57],[20180419,157.84],[20180420,157.73],[20180423,157.92],[20180424,158.13],[20180425,158.15],[20180426,157.85],[20180427,158.28],[20180430,159.1],[20180502,158.98],[20180503,159.45],[20180504,159.8],[20180507,159.93],[20180508,160.53],[20180509,160.66],[20180511,161.06],[20180514,160.79],[20180515,159.98],[20180516,160.53],[20180517,161.51],[20180518,161.46],[20180522,162.1],[20180523,162.16],[20180524,163.02],[20180525,163.07],[20180528,163.74],[20180529,164.03],[20180530,165.22],[20180601,164.05],[20180604,163.85],[20180605,163.5],[20180606,164.05],[20180607,163.02],[20180608,162.44],[20180611,162.98],[20180612,162.55],[20180613,162.74],[20180614,162.95],[20180615,163.53],[20180618,164.43],[20180619,164.13],[20180620,164.47],[20180621,163.94],[20180622,164.43],[20180625,163.54],[20180626,162.85],[20180627,162.89],[20180628,163.48],[20180629,163.48],[20180702,162.73],[20180703,162.79],[20180704,162.99],[20180705,163.32],[20180706,162.66],[20180709,162.52],[20180710,162.19],[20180711,162.68],[20180712,162.16],[20180713,162.86],[20180716,162.79],[20180717,162.27],[20180718,162.36],[20180719,162.94],[20180720,162.87],[20180723,161.99],[20180724,161.72],[20180725,161.76],[20180726,162.05],[20180727,161.85],[20180730,162.56],[20180731,162.08],[20180801,161.66],[20180802,161.97],[20180803,162.55],[20180806,163.12],[20180807,163.58],[20180808,163.18],[20180809,162.97],[20180810,163.13],[20180813,164.48],[20180814,164.89],[20180816,165.72],[20180817,165.1],[20180820,164.78],[20180821,164.83],[20180822,164.11],[20180823,163.08],[20180824,163.23],[20180827,163.08],[20180828,162.58],[20180829,161.97],[20180830,162.22],[20180831,162.19],[20180903,162.41],[20180904,162.78],[20180905,162.87],[20180906,162.57],[20180907,162.19],[20180910,162.3],[20180911,162.49],[20180912,162.3],[20180913,162.49],[20180914,162.54],[20180917,161.63],[20180918,161.99],[20180919,161.61],[20180920,161.97],[20180921,161.24],[20180924,161.44],[20180925,161.05],[20180926,160.72],[20180927,161.26],[20180928,161.46],[20181001,162.95],[20181002,162.71],[20181003,163.39],[20181004,162.82],[20181005,162.95],[20181008,162.56],[20181009,162.64],[20181010,163.13],[20181011,162.72],[20181012,161.91],[20181015,162.06],[20181016,162.06],[20181017,162.27],[20181018,162.55],[20181019,162.77],[20181022,163.2],[20181023,162.64],[20181024,162.85],[20181025,164.13],[20181029,164.39],[20181030,164.19],[20181031,163.99],[20181102,164.23],[20181105,163.88],[20181106,164.28],[20181107,163.63],[20181108,163.31],[20181109,163.93],[20181112,164.68],[20181113,165.46],[20181114,165.7],[20181115,165.37],[20181116,165.47],[20181119,165.17],[20181120,164.4],[20181121,164.4],[20181122,164.33],[20181123,164.46],[20181126,165.04],[20181127,164.99],[20181128,165.27],[20181129,165.77],[20181130,164.99],[20181203,165.33],[20181204,166.37],[20181205,166.06],[20181206,166.38],[20181207,165.98],[20181210,165.99],[20181211,165.33],[20181212,165.72],[20181213,165.78],[20181214,165.65],[20181217,166.46],[20181218,165.92],[20181219,165.61],[20181220,165.13],[20181221,164.55],[20181227,164.25],[20181228,164.88],[20190102,164.65],[20190103,165.45],[20190104,166.13],[20190107,165.74],[20190108,165.88],[20190109,165.88],[20190110,166.04],[20190111,165.39],[20190114,165.69],[20190115,166.29],[20190116,166.8],[20190117,167.07],[20190118,166.72],[20190121,166.72],[20190122,166.78],[20190123,166.92],[20190124,167.06],[20190125,167.4],[20190128,167.49],[20190129,167.04],[20190130,167.12],[20190131,167.22],[20190201,167.28],[20190204,167.16],[20190205,167.06],[20190206,167.45],[20190207,167.44],[20190208,167.77],[20190211,167.67],[20190212,167.77],[20190213,167.88],[20190214,168.04],[20190215,168.46],[20190218,168.55],[20190219,168.12],[20190220,168.36],[20190221,168.32],[20190222,167.78],[20190225,168.14],[20190226,168.29],[20190227,168.12],[20190228,168.12],[20190301,167.59],[20190304,167.66],[20190305,167.8],[20190306,167.67],[20190307,167.92],[20190308,168.47],[20190311,168.74],[20190312,168.8],[20190313,168.83],[20190314,168.57],[20190315,168.63],[20190318,168.79],[20190319,168.52],[20190320,168.55],[20190321,168.72],[20190322,168.69],[20190325,169.73],[20190326,169.76],[20190327,170.21],[20190328,170.4],[20190329,170.49],[20190401,170.68],[20190402,170.47],[20190403,170.7],[20190404,170.32],[20190405,170.42],[20190408,170.11],[20190409,169.92],[20190410,169.89],[20190411,169.99],[20190412,169.89],[20190415,169.19],[20190416,169.26],[20190417,169.11],[20190418,169.14],[20190423,169.46],[20190424,169.33],[20190425,169.7],[20190426,170.14],[20190429,170.42],[20190430,170.08],[20190502,169.49],[20190503,169.15],[20190506,169.62],[20190507,169.16],[20190508,169.47],[20190509,169.04],[20190510,169.01],[20190513,168.62],[20190514,168.62],[20190515,168.66],[20190516,169.17],[20190517,168.99],[20190520,168.91],[20190521,169.05],[20190522,168.89],[20190523,169.04],[20190524,169.47],[20190527,169.25],[20190528,169.2],[20190529,169.45],[20190531,170.01],[20190603,170.05],[20190604,170.43],[20190605,169.9],[20190606,170.03],[20190607,169.82],[20190611,169.39],[20190612,169.17],[20190613,169.12],[20190614,169.55],[20190617,169.75],[20190618,169.65],[20190619,170.36],[20190621,170.54],[20190624,170.17],[20190625,169.79],[20190626,170.05],[20190627,170.13],[20190628,170.17],[20190701,170.22],[20190702,170.43],[20190703,170.86],[20190704,171.25],[20190705,171.47],[20190708,171.32],[20190709,171.47],[20190710,171.11],[20190711,171],[20190712,170.8],[20190715,171.2],[20190716,171.38],[20190717,171.83],[20190718,171.92],[20190719,172.21],[20190722,172.28],[20190723,172.34],[20190724,172.38],[20190725,172.97],[20190726,173.2],[20190729,172.26],[20190730,172.33],[20190731,171.78],[20190801,171.82],[20190802,172.97],[20190805,172.24],[20190806,171.53],[20190807,171.68],[20190808,170.9],[20190809,171.13],[20190812,171.37],[20190813,171.45],[20190814,170.95],[20190816,172.2],[20190819,173.13],[20190820,172.48],[20190821,172.79],[20190822,172.47],[20190823,172.32],[20190826,172.71],[20190827,172.05],[20190828,172.54],[20190829,172.49],[20190830,172.56],[20190902,172.74],[20190903,173.46],[20190904,173.85],[20190905,173.43],[20190906,173.1],[20190909,173.42],[20190910,173.47],[20190911,172.91],[20190912,173.41],[20190913,173.8],[20190916,171.63],[20190917,172.45],[20190918,172.34],[20190919,172.07],[20190920,171.86],[20190923,172.39],[20190924,172.82],[20190925,173.22],[20190926,173.05],[20190927,173.67],[20190930,173.6],[20191001,174.15],[20191002,173.6],[20191003,173.42],[20191004,173.37],[20191007,173.45],[20191008,172.93],[20191009,173.18],[20191010,172.96],[20191011,172.07],[20191014,171.62],[20191015,171.87],[20191016,171.98],[20191017,171.49],[20191018,170.86],[20191021,170.7],[20191022,170.59],[20191023,171.03],[20191024,171.12],[20191025,171.14],[20191028,171.06],[20191029,170.96],[20191030,170.78],[20191031,170.89],[20191104,171.18],[20191105,170.78],[20191106,171.14],[20191107,171.36],[20191108,171.32],[20191111,171.46],[20191112,171.43],[20191113,171.64],[20191114,171.93],[20191115,172.3],[20191118,172.09],[20191119,171.71],[20191120,171.67],[20191121,171.65],[20191122,171.26],[20191125,171.58],[20191126,172.09],[20191127,172.04],[20191128,172.25],[20191129,172.13],[20191202,172.33],[20191203,171.75],[20191204,171.66],[20191205,171.61],[20191206,171.54],[20191209,171.72],[20191210,171.74],[20191211,171.56],[20191212,171.83],[20191213,171.21],[20191216,171.21],[20191217,171.49],[20191218,170.95],[20191219,171.45],[20191220,171.57],[20191223,172],[20191227,172.28],[20191230,171.96],[20200102,171.54],[20200103,172.01],[20200107,172.3],[20200108,172.31],[20200109,172.81],[20200110,172.58],[20200113,172.82],[20200114,172.47],[20200115,172.7],[20200116,172.49],[20200117,172.38],[20200120,173.03],[20200121,173.14],[20200122,172.81],[20200123,173.16],[20200124,173.06],[20200127,173.96],[20200128,173.91],[20200129,173.83],[20200130,174.01],[20200131,173.46],[20200203,173.32],[20200204,172.87],[20200205,172.83],[20200206,173.13],[20200207,173.25],[20200210,173.46],[20200211,173.85],[20200212,174.54],[20200213,174.65],[20200214,175.27],[20200217,175.59],[20200218,175.67],[20200219,175.74],[20200220,176.01],[20200221,175.63],[20200224,175.55],[20200225,175.65],[20200226,175.6],[20200227,175.04],[20200228,174.24],[20200302,174.17],[20200303,172.97],[20200304,173.64],[20200305,174],[20200306,173.42],[20200309,172.35],[20200310,170.76],[20200311,170.22],[20200312,170.48],[20200313,170.39],[20200316,170.96],[20200317,170.12],[20200318,170.49],[20200319,169.37],[20200320,169.31],[20200323,172.14],[20200324,170.63],[20200325,170.14],[20200326,170.95],[20200327,170.46],[20200330,170.79],[20200331,170.41],[20200401,171.4],[20200402,172.35],[20200403,173.09],[20200406,174.08],[20200407,173.83],[20200408,173.78],[20200409,173.68],[20200414,173.92],[20200415,173.71],[20200416,173.87],[20200417,174.01],[20200420,174.74],[20200421,174.6],[20200422,174.1],[20200423,173.59],[20200424,175.33],[20200427,175.25],[20200428,174.91],[20200429,175.42],[20200430,175.97],[20200504,176.33],[20200505,174.31],[20200506,176.09],[20200507,176.37],[20200508,177.23],[20200511,177.05],[20200512,176.75],[20200513,176.57],[20200514,176.47],[20200515,176.85],[20200518,176.72],[20200519,176.39],[20200520,174.96],[20200522,174.96],[20200525,175.83],[20200526,175.66],[20200527,175.48],[20200528,175.15],[20200529,174.77],[20200602,174.27],[20200603,174.31],[20200604,173.79],[20200605,173.23],[20200608,172.55],[20200609,173.38],[20200610,173.26],[20200612,172.6],[20200615,172.58],[20200616,172.87],[20200617,172.88],[20200618,173.73],[20200619,173.63],[20200622,173.81],[20200623,173.66],[20200624,172.8],[20200625,172.88],[20200626,173.51],[20200629,173.42],[20200630,172.5],[20200701,173.33],[20200702,173.88],[20200703,173.18],[20200706,174.05],[20200707,173.1],[20200708,173.4],[20200709,173.41],[20200710,173.3],[20200713,173.63],[20200714,173.13],[20200715,172.23],[20200716,171.98],[20200717,172.22],[20200720,171.99],[20200721,171.91],[20200722,172.65],[20200723,171.25],[20200724,171.18],[20200727,170.57],[20200728,169.23],[20200729,169.74],[20200730,169.89],[20200731,169.42],[20200803,168.53],[20200804,169.42],[20200805,169.07],[20200806,168.84],[20200807,168.8],[20200810,168.9],[20200811,169.23],[20200812,169.17],[20200813,168.87],[20200814,168.3],[20200817,168.57],[20200818,168.32],[20200819,168.24],[20200820,167.99],[20200821,168.45],[20200824,169.48],[20200825,168.71],[20200826,168.81],[20200827,169.29],[20200828,169.34],[20200831,168.86],[20200901,168.47],[20200902,168.17],[20200903,169.55],[20200904,169.64],[20200907,169.21],[20200908,169.44],[20200909,169.49],[20200910,169.45],[20200911,168.83],[20200914,168.74],[20200915,168.57],[20200916,168.78],[20200917,169.23],[20200918,169.99],[20200921,169.55],[20200922,169.82],[20200923,169.98],[20200924,170.04],[20200925,170.11],[20200928,170.16],[20200929,169.98],[20200930,169.7],[20201001,169.47],[20201002,169.61],[20201005,169.84],[20201006,169.28],[20201007,169.03],[20201008,168.91],[20201009,169.15],[20201012,169.29],[20201013,169.5],[20201014,169.71],[20201015,170.14],[20201016,170.22],[20201019,169.86],[20201020,169.44],[20201021,168.75],[20201022,168.76],[20201023,169.08],[20201027,168.97],[20201028,169.17],[20201029,169.97],[20201030,169.78],[20201102,170.09],[20201103,170.62],[20201104,170.46],[20201105,170.68],[20201106,169.79],[20201109,169.55],[20201110,169.45],[20201111,169.98],[20201112,170.41],[20201113,169.96],[20201116,169.67],[20201117,169.81],[20201118,169.53],[20201119,169.88],[20201120,170.19],[20201123,170.14],[20201124,169.7],[20201125,169.76],[20201126,169.74],[20201127,169.75],[20201130,169.58],[20201201,168.99],[20201202,168.75],[20201203,167.48],[20201204,166.9],[20201207,166.87],[20201209,167.58],[20201210,167.92],[20201211,167.7],[20201214,167.66],[20201215,167.75],[20201216,167.75],[20201217,167.46],[20201218,167.11],[20201221,166.62],[20201222,166.92],[20201223,166.49],[20201228,167.23],[20201229,166.84],[20201230,166.38],[20210104,167.04],[20210105,167.06],[20210107,166.64],[20210108,166.96],[20210111,167.27],[20210112,167.64],[20210113,167.83],[20210114,168.06],[20210115,168.59],[20210118,168.71],[20210119,169],[20210120,168.41],[20210121,168.91],[20210122,168.69],[20210125,168.15],[20210126,168.42],[20210127,168.5],[20210128,168.63],[20210129,168.2],[20210201,168.22],[20210202,168.45],[20210203,168.87],[20210204,169.08],[20210205,169.29],[20210208,169.22],[20210209,168.97],[20210210,168.57],[20210211,168.45],[20210212,168.24],[20210215,168.24],[20210216,168.31],[20210217,167.86],[20210218,168.63],[20210219,168.47],[20210222,168.13],[20210223,167.87],[20210224,167.81],[20210225,167.74],[20210226,166.58],[20210301,167.02],[20210302,167.72],[20210303,168.27],[20210304,167.81],[20210305,167.63],[20210308,168.2],[20210309,168.86],[20210310,169.05],[20210311,169.14],[20210312,168.5],[20210315,168.47],[20210316,168.71],[20210317,168.78],[20210318,168.83],[20210319,168.76],[20210322,168.76],[20210323,168.58],[20210324,168.92],[20210325,169.5],[20210326,169.55],[20210329,169.67],[20210330,169.67],[20210331,169.95],[20210401,170.05],[20210406,169.74],[20210407,169.3],[20210408,168.46],[20210409,168.9],[20210412,168.47],[20210413,168.4],[20210414,168.32],[20210415,168.02],[20210416,168.42],[20210419,168.24],[20210420,167.89],[20210421,167.71],[20210422,168.02],[20210423,167.74],[20210426,167.58],[20210427,167.45],[20210428,167.34],[20210429,167.46],[20210430,167.11],[20210503,167.59],[20210504,167.79],[20210505,167.96],[20210506,168.56],[20210507,167.87],[20210510,168.11],[20210511,167.32],[20210512,167.13],[20210514,167.27],[20210517,167.25],[20210518,166.83],[20210519,166.42],[20210520,165.98],[20210521,166.11],[20210525,166.11],[20210526,165.85],[20210527,166.23],[20210528,166.37],[20210531,166.79],[20210601,166.3],[20210602,166.2],[20210604,166.31],[20210607,167.04],[20210608,167.05],[20210609,166.86],[20210610,166.83],[20210611,166.99],[20210614,167.55],[20210615,167.39],[20210616,167.24],[20210617,166.87],[20210618,168.24],[20210621,168.56],[20210622,168.4],[20210623,168.47],[20210624,168.02],[20210625,168.16],[20210628,168.05],[20210629,168.38],[20210630,168.55],[20210701,168.57],[20210702,168.41],[20210705,169.04],[20210706,168.96],[20210707,169.59],[20210708,169.54],[20210709,168.98],[20210712,168.9],[20210713,168.9],[20210714,168.95],[20210715,169.54],[20210716,169.47],[20210719,169.39],[20210720,169.53],[20210721,169.34],[20210722,169.26],[20210723,169.87],[20210726,169.83],[20210727,169.53],[20210728,169.32],[20210729,169.26],[20210730,168.89],[20210802,168.79],[20210803,168.91],[20210804,169.05],[20210805,169.32],[20210806,169.3],[20210809,169.55],[20210810,169.66],[20210811,169.92],[20210812,170],[20210813,169.89],[20210816,169.75],[20210817,169.79],[20210818,169.7],[20210819,170.01],[20210820,169.83],[20210823,169.72],[20210824,169.63],[20210825,169.81],[20210826,169.7],[20210827,169.3],[20210830,169.34],[20210831,169.44],[20210901,169.07],[20210902,169.17],[20210903,168.96],[20210906,168.84],[20210907,168.92],[20210908,168.57],[20210909,168.91],[20210910,168.97],[20210913,169.16],[20210914,169.64],[20210915,169.31],[20210916,169.37],[20210917,170],[20210920,169.46],[20210921,169.92],[20210922,169.86],[20210923,170],[20210924,170.03],[20210927,169.64],[20210928,169.81],[20210929,169.73],[20210930,169.94],[20211001,170.64],[20211004,171.16],[20211005,170.95],[20211006,171.3],[20211007,171.91],[20211008,171.66],[20211011,171.49],[20211012,171.34],[20211013,171.64],[20211014,171.58],[20211015,171.55],[20211018,171.22],[20211019,170.88],[20211020,170.64],[20211021,171.01],[20211022,170.76],[20211025,171.11],[20211028,171.3],[20211029,171.53],[20211102,171.56],[20211103,171.13],[20211104,171.09],[20211105,171.46],[20211108,172.17],[20211109,171.5],[20211110,171.75],[20211111,171.42],[20211112,171.89],[20211115,172.04],[20211116,172.34],[20211117,173.1],[20211118,173.68],[20211119,173.3],[20211122,174.18],[20211123,173.76],[20211124,173.38],[20211125,174.14],[20211126,173.78],[20211129,173.41],[20211130,173.66],[20211201,172.7],[20211202,173.41],[20211203,172.73],[20211206,173.37],[20211207,173.15],[20211209,173.31],[20211210,173.07],[20211213,173.58],[20211214,173.64],[20211215,172.92],[20211216,173.34],[20211217,172.82],[20211220,172.92],[20211221,173.24],[20211222,172.9],[20211223,172.95],[20211227,172.98],[20211228,172.76],[20211229,172.81],[20211230,172.85],[20220103,172.96],[20220104,172.23],[20220105,172.53],[20220107,171.71],[20220110,171.86],[20220111,171.9],[20220112,171.65],[20220113,171.58],[20220114,171.16],[20220117,170.98],[20220118,171.2],[20220119,171.29],[20220120,171.9],[20220121,172.16],[20220124,171.98],[20220125,172.11],[20220126,172.45],[20220127,172.37],[20220128,173.15],[20220131,173.01],[20220201,173],[20220202,172.11],[20220203,171.7],[20220204,171.62],[20220207,168.62],[20220208,168.84],[20220209,169.05],[20220210,168.92],[20220211,168.45],[20220214,168.79],[20220215,169.87],[20220216,169.38],[20220217,169.23],[20220218,169.73],[20220221,170.06],[20220222,170.22],[20220223,170.14],[20220224,170.31],[20220225,172.3],[20220228,171.76],[20220301,172.65],[20220302,174.07],[20220303,174.2],[20220304,174.77],[20220307,177.23],[20220308,177.76],[20220309,176.97],[20220310,175.23],[20220311,173.58],[20220314,174.74],[20220315,174.04],[20220316,173.29],[20220317,173.41],[20220318,172.85],[20220321,173.59],[20220322,173.03],[20220323,172.72],[20220324,173.41],[20220325,173.39],[20220328,172.8],[20220329,172.67],[20220330,170.98],[20220331,171.13],[20220401,171.3],[20220404,171.78],[20220405,172.53],[20220406,173],[20220407,172.96],[20220408,172.62],[20220411,173.08],[20220412,171.87],[20220413,172.66],[20220414,173],[20220419,172.37],[20220420,172.04],[20220421,172.08],[20220422,170.87],[20220425,170.91],[20220426,171.53],[20220427,173.01],[20220428,173.57],[20220429,173.72],[20220502,173.5],[20220503,172.75],[20220504,172.42],[20220505,172.92],[20220506,172.58],[20220509,171.4],[20220510,171.18],[20220511,171],[20220512,171.45],[20220513,173.33],[20220516,173.71],[20220517,173.24],[20220518,171.89],[20220519,172.33],[20220520,172.71],[20220523,172.5],[20220524,171.48],[20220525,170.8],[20220527,171.18],[20220530,171.42],[20220531,170.97],[20220601,171.23],[20220602,170.9],[20220603,171.03],[20220607,170.22],[20220608,170.09],[20220609,168.83],[20220610,168.52],[20220613,170.01],[20220614,170.05],[20220615,169.17],[20220617,171.34],[20220620,169.53],[20220621,169.14],[20220622,168.32],[20220623,168.74],[20220624,169.67],[20220627,169.32],[20220628,168.53],[20220629,168.87],[20220630,169.55],[20220701,171.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170701,1430.65],[20170702,1430.65],[20170703,1431.39],[20170704,1431.66],[20170705,1432.74],[20170706,1427.83],[20170707,1423.85],[20170708,1423.7],[20170709,1423.7],[20170710,1425.37],[20170711,1424.49],[20170712,1425.35],[20170713,1429],[20170714,1429.98],[20170715,1429.83],[20170716,1429.83],[20170717,1430.11],[20170718,1427.54],[20170719,1429.62],[20170720,1430.19],[20170721,1425.3],[20170722,1425.3],[20170723,1425.3],[20170724,1425.87],[20170725,1422.06],[20170726,1422.55],[20170727,1422.23],[20170728,1419.28],[20170729,1419.28],[20170730,1419.28],[20170731,1419.26],[20170801,1417.46],[20170802,1416.24],[20170803,1415.03],[20170804,1415.92],[20170805,1415.92],[20170806,1415.92],[20170807,1417.47],[20170808,1417.95],[20170809,1422.27],[20170810,1422.62],[20170811,1421.47],[20170812,1421.47],[20170813,1421.47],[20170814,1419.61],[20170815,1419.91],[20170816,1421.84],[20170817,1424.54],[20170818,1424.07],[20170819,1424.07],[20170820,1424.07],[20170821,1422.97],[20170822,1421.79],[20170823,1420.2],[20170824,1420.65],[20170825,1419.84],[20170826,1419.84],[20170827,1419.84],[20170828,1415.8],[20170829,1411.08],[20170830,1414.73],[20170831,1418.34],[20170901,1416.99],[20170902,1416.99],[20170903,1416.99],[20170904,1417.3],[20170905,1419.86],[20170906,1419.18],[20170907,1418.92],[20170908,1417.33],[20170909,1417.33],[20170910,1417.33],[20170911,1417.37],[20170912,1417.27],[20170913,1414.61],[20170914,1417.68],[20170915,1414.78],[20170916,1414.78],[20170917,1414.78],[20170918,1413.89],[20170919,1411.64],[20170920,1410.65],[20170921,1412.19],[20170922,1411.29],[20170923,1411.29],[20170924,1411.29],[20170925,1415.99],[20170926,1420.39],[20170927,1419.94],[20170928,1417.03],[20170929,1415.85],[20170930,1415.85],[20171001,1415.85],[20171002,1418.42],[20171003,1418.1],[20171004,1417.81],[20171005,1419.09],[20171006,1418.35],[20171007,1418.35],[20171008,1418.35],[20171009,1417.48],[20171010,1415.6],[20171011,1413.84],[20171012,1413.45],[20171013,1417.51],[20171014,1417.51],[20171015,1417.51],[20171016,1419.89],[20171017,1422.11],[20171018,1421.05],[20171019,1417.85],[20171020,1415.89],[20171021,1415.89],[20171022,1415.89],[20171023,1418.89],[20171024,1416.84],[20171025,1413.47],[20171026,1415.34],[20171027,1422.68],[20171028,1422.68],[20171029,1422.68],[20171030,1426.09],[20171031,1426.32],[20171101,1427.02],[20171102,1426.52],[20171103,1426.78],[20171104,1426.78],[20171105,1426.78],[20171106,1431.23],[20171107,1433.71],[20171108,1432.83],[20171109,1429.42],[20171110,1425.84],[20171111,1425.84],[20171112,1425.84],[20171113,1423.9],[20171114,1418.32],[20171115,1414.09],[20171116,1416.74],[20171117,1416.61],[20171118,1416.61],[20171119,1416.61],[20171120,1418.08],[20171121,1422.35],[20171122,1422.44],[20171123,1420.39],[20171124,1416.39],[20171125,1416.39],[20171126,1416.39],[20171127,1413.51],[20171128,1415.76],[20171129,1417.33],[20171130,1415.03],[20171201,1414.5],[20171202,1414.5],[20171203,1414.5],[20171204,1416.67],[20171205,1418.48],[20171206,1420.92],[20171207,1420.93],[20171208,1421.92],[20171209,1421.92],[20171210,1421.92],[20171211,1419.8],[20171212,1420.99],[20171213,1422.57],[20171214,1420.09],[20171215,1422.3],[20171216,1422.3],[20171217,1422.3],[20171218,1422.21],[20171219,1418.51],[20171220,1414.2],[20171221,1412.15],[20171222,1413.58],[20171223,1413.58],[20171224,1413.58],[20171225,1413.58],[20171226,1413.58],[20171227,1413.54],[20171228,1412.2],[20171229,1409.88],[20171230,1409.88],[20171231,1409.89],[20180101,1409.89],[20180102,1406],[20180103,1407.87],[20180104,1406.65],[20180105,1407.67],[20180106,1407.67],[20180107,1407.67],[20180108,1411.89],[20180109,1413.4],[20180110,1410.52],[20180111,1408.51],[20180112,1403.14],[20180113,1403.14],[20180114,1403.14],[20180115,1399.5],[20180116,1399.85],[20180117,1400.85],[20180118,1399.5],[20180119,1398.53],[20180120,1398.53],[20180121,1398.53],[20180122,1399.01],[20180123,1399.31],[20180124,1396.73],[20180125,1393.86],[20180126,1392.98],[20180127,1392.98],[20180128,1392.98],[20180129,1394.24],[20180130,1391.63],[20180131,1389.74],[20180201,1387.77],[20180202,1383.9],[20180203,1383.9],[20180204,1383.9],[20180205,1384.31],[20180206,1388.54],[20180207,1389.49],[20180208,1390.62],[20180209,1388.59],[20180210,1388.59],[20180211,1388.59],[20180212,1388.55],[20180213,1385.16],[20180214,1383.39],[20180215,1378.73],[20180216,1381.76],[20180217,1381.76],[20180218,1381.76],[20180219,1383.72],[20180220,1385.8],[20180221,1386.39],[20180222,1387.57],[20180223,1388.79],[20180224,1388.79],[20180225,1388.79],[20180226,1389.71],[20180227,1389.48],[20180228,1393.33],[20180301,1395.8],[20180302,1390.29],[20180303,1390.29],[20180304,1390.29],[20180305,1388.22],[20180306,1383.69],[20180307,1382.73],[20180308,1383.53],[20180309,1388.21],[20180310,1388.21],[20180311,1388.21],[20180312,1389.25],[20180313,1386.56],[20180314,1387.38],[20180315,1389.51],[20180316,1390.82],[20180317,1390.82],[20180318,1390.82],[20180319,1389.64],[20180320,1390.1],[20180321,1389.62],[20180322,1390.76],[20180323,1389.81],[20180324,1389.81],[20180325,1389.81],[20180326,1386.01],[20180327,1387.31],[20180328,1387.7],[20180329,1391.83],[20180330,1391.83],[20180331,1391.83],[20180401,1391.83],[20180402,1391.82],[20180403,1392.78],[20180404,1392.64],[20180405,1391.68],[20180406,1392.18],[20180407,1392.18],[20180408,1392.18],[20180409,1392.01],[20180410,1390.4],[20180411,1389.3],[20180412,1391.63],[20180413,1392.18],[20180414,1392.18],[20180415,1392.18],[20180416,1389.65],[20180417,1390.97],[20180418,1389.13],[20180419,1386.88],[20180420,1387.06],[20180421,1387.06],[20180422,1387.06],[20180423,1387.5],[20180424,1387.68],[20180425,1386.71],[20180426,1389.1],[20180427,1394.31],[20180428,1394.31],[20180429,1394.31],[20180430,1394.6],[20180501,1394.48],[20180502,1396.13],[20180503,1397.72],[20180504,1399.01],[20180505,1399.01],[20180506,1399.01],[20180507,1401.11],[20180508,1401.95],[20180509,1401],[20180510,1401.11],[20180511,1401],[20180512,1401],[20180513,1401],[20180514,1396.91],[20180515,1397.74],[20180516,1401.67],[20180517,1400.13],[20180518,1400.36],[20180519,1400.36],[20180520,1400.36],[20180521,1400.59],[20180522,1400.74],[20180523,1405.68],[20180524,1407.7],[20180525,1411.01],[20180526,1411.01],[20180527,1411.01],[20180528,1412.31],[20180529,1416.77],[20180530,1413.87],[20180531,1412.23],[20180601,1411.05],[20180602,1411.05],[20180603,1411.05],[20180604,1409.33],[20180605,1410.34],[20180606,1402.9],[20180607,1397.35],[20180608,1400.29],[20180609,1400.29],[20180610,1400.29],[20180611,1398.63],[20180612,1398.33],[20180613,1399.89],[20180614,1404.29],[20180615,1411.18],[20180616,1411.18],[20180617,1411.18],[20180618,1411.03],[20180619,1414.45],[20180620,1412.65],[20180621,1412.98],[20180622,1409.05],[20180623,1409.05],[20180624,1409.05],[20180625,1405.97],[20180626,1405.55],[20180627,1409.01],[20180628,1410.24],[20180629,1406.98],[20180630,1406.98],[20180701,1406.98],[20180702,1407.44],[20180703,1407.96],[20180704,1409.11],[20180705,1406.76],[20180706,1406.24],[20180707,1406.24],[20180708,1406.24],[20180709,1404.54],[20180710,1406.98],[20180711,1406.2],[20180712,1408.64],[20180713,1410.32],[20180714,1410.32],[20180715,1410.32],[20180716,1407.76],[20180717,1407.49],[20180718,1410.86],[20180719,1411.78],[20180720,1408.13],[20180721,1408.13],[20180722,1408.13],[20180723,1404.87],[20180724,1404.76],[20180725,1406.96],[20180726,1406.75],[20180727,1410.33],[20180728,1410.33],[20180729,1410.33],[20180730,1406.87],[20180731,1404.63],[20180801,1404.86],[20180802,1407.32],[20180803,1410.28],[20180804,1410.28],[20180805,1410.28],[20180806,1413.35],[20180807,1411.78],[20180808,1410.57],[20180809,1410.76],[20180810,1417.9],[20180811,1417.9],[20180812,1417.9],[20180813,1419.52],[20180814,1420.38],[20180815,1422.23],[20180816,1421.99],[20180817,1420.69],[20180818,1420.69],[20180819,1420.69],[20180820,1420.37],[20180821,1416.81],[20180822,1411.21],[20180823,1411.09],[20180824,1409.38],[20180825,1409.43],[20180826,1409.43],[20180827,1406.9],[20180828,1402.07],[20180829,1402.08],[20180830,1401.58],[20180831,1403.65],[20180901,1403.65],[20180902,1403.65],[20180903,1404.38],[20180904,1406.2],[20180905,1404.2],[20180906,1402.88],[20180907,1404.11],[20180908,1404.11],[20180909,1404.11],[20180910,1405.16],[20180911,1404.01],[20180912,1404.39],[20180913,1403.41],[20180914,1399.61],[20180915,1399.61],[20180916,1399.61],[20180917,1400.57],[20180918,1398.79],[20180919,1398.75],[20180920,1395.39],[20180921,1395.18],[20180922,1395.18],[20180923,1395.18],[20180924,1393.68],[20180925,1391.11],[20180926,1394.06],[20180927,1397.18],[20180928,1402.63],[20180929,1402.63],[20180930,1402.64],[20181001,1401.09],[20181002,1404.18],[20181003,1403.11],[20181004,1401.29],[20181005,1399.19],[20181006,1399.19],[20181007,1399.19],[20181008,1399.88],[20181009,1401.67],[20181010,1399.45],[20181011,1396.58],[20181012,1396.92],[20181013,1396.92],[20181014,1396.92],[20181015,1397.43],[20181016,1397.98],[20181017,1400.75],[20181018,1400.94],[20181019,1401.72],[20181020,1401.72],[20181021,1401.72],[20181022,1400.46],[20181023,1402.21],[20181024,1407.1],[20181025,1406.68],[20181026,1410.62],[20181027,1410.62],[20181028,1410.62],[20181029,1409.64],[20181030,1408.54],[20181031,1409.69],[20181101,1408.7],[20181102,1406.43],[20181103,1406.43],[20181104,1406.43],[20181105,1407.66],[20181106,1405.31],[20181107,1403.22],[20181108,1404.68],[20181109,1408.08],[20181110,1408.08],[20181111,1408.08],[20181112,1411.98],[20181113,1413.07],[20181114,1410.87],[20181115,1410.08],[20181116,1407.67],[20181117,1407.67],[20181118,1407.67],[20181119,1403.27],[20181120,1401.63],[20181121,1401.76],[20181122,1402.75],[20181123,1406.16],[20181124,1406.16],[20181125,1406.16],[20181126,1406.25],[20181127,1407.25],[20181128,1408.84],[20181129,1406.06],[20181130,1406.63],[20181201,1406.63],[20181202,1406.63],[20181203,1410.01],[20181204,1409.4],[20181205,1410.92],[20181206,1411.41],[20181207,1410.47],[20181208,1410.47],[20181209,1410.47],[20181210,1408.42],[20181211,1409.93],[20181212,1411.12],[20181213,1410.65],[20181214,1414.9],[20181215,1414.9],[20181216,1414.9],[20181217,1413.95],[20181218,1413.32],[20181219,1412.58],[20181220,1411.06],[20181221,1411.08],[20181222,1411.08],[20181223,1411.08],[20181224,1411.48],[20181225,1411.48],[20181226,1411.46],[20181227,1412.9],[20181228,1411.61],[20181229,1411.61],[20181230,1411.61],[20181231,1412.76],[20190101,1412.76],[20190102,1417.13],[20190103,1421.97],[20190104,1420.23],[20190105,1420.23],[20190106,1420.23],[20190107,1418.11],[20190108,1416.92],[20190109,1416.82],[20190110,1414.49],[20190111,1415.7],[20190112,1415.7],[20190113,1415.7],[20190114,1419.41],[20190115,1422.25],[20190116,1424.71],[20190117,1424.82],[20190118,1424.58],[20190119,1424.58],[20190120,1424.58],[20190121,1425.16],[20190122,1427.32],[20190123,1427.45],[20190124,1431.34],[20190125,1432.05],[20190126,1432.05],[20190127,1432.05],[20190128,1428.92],[20190129,1429.16],[20190130,1429.47],[20190131,1431.46],[20190201,1431.45],[20190202,1431.45],[20190203,1431.45],[20190204,1430.58],[20190205,1432.34],[20190206,1434.58],[20190207,1436.95],[20190208,1437.48],[20190209,1437.48],[20190210,1437.48],[20190211,1438.29],[20190212,1438.44],[20190213,1438.18],[20190214,1440.17],[20190215,1441.75],[20190216,1441.75],[20190217,1441.75],[20190218,1440.7],[20190219,1441.12],[20190220,1439.91],[20190221,1438.19],[20190222,1439.66],[20190223,1439.66],[20190224,1439.66],[20190225,1439.98],[20190226,1440.42],[20190227,1439.7],[20190228,1436.74],[20190301,1435.84],[20190302,1435.84],[20190303,1435.84],[20190304,1437.6],[20190305,1438.51],[20190306,1440.84],[20190307,1445.19],[20190308,1448.78],[20190309,1448.78],[20190310,1448.78],[20190311,1448.87],[20190312,1448.32],[20190313,1447.62],[20190314,1448.23],[20190315,1448.78],[20190316,1448.78],[20190317,1448.78],[20190318,1448.33],[20190319,1448.65],[20190320,1448.85],[20190321,1450.36],[20190322,1457.97],[20190323,1457.97],[20190324,1457.97],[20190325,1458.75],[20190326,1460.4],[20190327,1463.07],[20190328,1464.94],[20190329,1464.24],[20190330,1464.24],[20190331,1464.24],[20190401,1463.3],[20190402,1464.23],[20190403,1461.83],[20190404,1462.22],[20190405,1461.32],[20190406,1461.32],[20190407,1461.32],[20190408,1460.98],[20190409,1460.53],[20190410,1462.38],[20190411,1462.62],[20190412,1457.77],[20190413,1457.77],[20190414,1457.77],[20190415,1456.65],[20190416,1456.22],[20190417,1455.85],[20190418,1459.65],[20190419,1459.73],[20190420,1459.73],[20190421,1459.73],[20190422,1459.67],[20190423,1459.92],[20190424,1463.45],[20190425,1467.17],[20190426,1468.35],[20190427,1468.37],[20190428,1468.37],[20190429,1467.82],[20190430,1465.25],[20190501,1465.23],[20190502,1464.78],[20190503,1467.38],[20190504,1467.38],[20190505,1467.38],[20190506,1466.88],[20190507,1468.24],[20190508,1467.4],[20190509,1466.69],[20190510,1464.41],[20190511,1464.41],[20190512,1464.41],[20190513,1464.56],[20190514,1465.28],[20190515,1468.46],[20190516,1468.39],[20190517,1469.66],[20190518,1469.66],[20190519,1469.66],[20190520,1469.35],[20190521,1468.37],[20190522,1468.86],[20190523,1472.14],[20190524,1471.51],[20190525,1471.51],[20190526,1471.51],[20190527,1471.31],[20190528,1472.77],[20190529,1476.14],[20190530,1476.42],[20190531,1479.91],[20190601,1479.91],[20190602,1479.91],[20190603,1481.31],[20190604,1479.4],[20190605,1480.13],[20190606,1480.33],[20190607,1481.57],[20190608,1481.57],[20190609,1481.57],[20190610,1480.89],[20190611,1478.93],[20190612,1479.14],[20190613,1481.96],[20190614,1484.78],[20190615,1484.78],[20190616,1484.78],[20190617,1485.47],[20190618,1491.85],[20190619,1493.7],[20190620,1493.97],[20190621,1491.98],[20190622,1491.98],[20190623,1491.98],[20190624,1491.31],[20190625,1492.3],[20190626,1491.12],[20190627,1490.86],[20190628,1492.08],[20190629,1492.08],[20190630,1492.08],[20190701,1494.12],[20190702,1497.16],[20190703,1502.12],[20190704,1503.43],[20190705,1501.23],[20190706,1501.23],[20190707,1501.23],[20190708,1499.87],[20190709,1498.58],[20190710,1496.83],[20190711,1495.95],[20190712,1494.15],[20190713,1494.15],[20190714,1494.15],[20190715,1495.79],[20190716,1497.03],[20190717,1498.73],[20190718,1500.52],[20190719,1500.97],[20190720,1500.97],[20190721,1500.97],[20190722,1501.43],[20190723,1508.82],[20190724,1513.18],[20190725,1513.55],[20190726,1512.93],[20190727,1512.93],[20190728,1512.93],[20190729,1513.31],[20190730,1512.49],[20190731,1513.94],[20190801,1516.92],[20190802,1520.66],[20190803,1520.66],[20190804,1520.66],[20190805,1517.97],[20190806,1518.37],[20190807,1520.5],[20190808,1520.06],[20190809,1519.49],[20190810,1519.49],[20190811,1519.49],[20190812,1520.3],[20190813,1519.82],[20190814,1523.92],[20190815,1526.68],[20190816,1535.49],[20190817,1535.49],[20190818,1535.49],[20190819,1530.96],[20190820,1533.49],[20190821,1532.8],[20190822,1532.59],[20190823,1533.72],[20190824,1533.72],[20190825,1533.72],[20190826,1533.1],[20190827,1536.58],[20190828,1540.17],[20190829,1540.63],[20190830,1542.38],[20190831,1542.38],[20190901,1542.38],[20190902,1544.89],[20190903,1550.03],[20190904,1546.58],[20190905,1540.46],[20190906,1540.37],[20190907,1540.37],[20190908,1540.37],[20190909,1538.49],[20190910,1533.4],[20190911,1533.47],[20190912,1535.96],[20190913,1524.73],[20190914,1524.73],[20190915,1524.73],[20190916,1528.09],[20190917,1529.03],[20190918,1529.27],[20190919,1529.96],[20190920,1533.15],[20190921,1533.15],[20190922,1533.15],[20190923,1538.82],[20190924,1541.29],[20190925,1540.96],[20190926,1542.96],[20190927,1542.88],[20190928,1542.88],[20190929,1542.88],[20190930,1545.08],[20191001,1542.8],[20191002,1542.85],[20191003,1544.23],[20191004,1545.57],[20191005,1545.57],[20191006,1545.57],[20191007,1543.68],[20191008,1543.61],[20191009,1541.57],[20191010,1535.26],[20191011,1531.29],[20191012,1531.29],[20191013,1531.29],[20191014,1531.12],[20191015,1532.57],[20191016,1530.6],[20191017,1526.37],[20191018,1524.73],[20191019,1524.73],[20191020,1524.73],[20191021,1522.06],[20191022,1524.74],[20191023,1526.97],[20191024,1527.94],[20191025,1527.91],[20191026,1527.91],[20191027,1527.91],[20191028,1526.04],[20191029,1524.7],[20191030,1525.11],[20191031,1527.54],[20191101,1528.05],[20191102,1528.05],[20191103,1528.05],[20191104,1525.85],[20191105,1525.21],[20191106,1526.45],[20191107,1524.3],[20191108,1523.76],[20191109,1523.76],[20191110,1523.76],[20191111,1523.44],[20191112,1523.34],[20191113,1525.77],[20191114,1528.67],[20191115,1527.29],[20191116,1527.29],[20191117,1527.29],[20191118,1525.98],[20191119,1525.75],[20191120,1527.78],[20191121,1525.43],[20191122,1527.05],[20191123,1527.05],[20191124,1527.05],[20191125,1530.38],[20191126,1531.56],[20191127,1532.48],[20191128,1532.02],[20191129,1532.44],[20191130,1532.44],[20191201,1532.44],[20191202,1526.85],[20191203,1527.2],[20191204,1527.75],[20191205,1525.67],[20191206,1525.57],[20191207,1525.57],[20191208,1525.57],[20191209,1527.37],[20191210,1527.32],[20191211,1528.91],[20191212,1524.84],[20191213,1524.23],[20191214,1524.23],[20191215,1524.23],[20191216,1526.51],[20191217,1524.51],[20191218,1525.39],[20191219,1524.67],[20191220,1526.23],[20191221,1526.23],[20191222,1526.23],[20191223,1527.18],[20191224,1527.4],[20191225,1527.4],[20191226,1527.41],[20191227,1526.21],[20191228,1526.21],[20191229,1526.21],[20191230,1523.21],[20191231,1521.53],[20200101,1521.53],[20200102,1523.7],[20200103,1530.27],[20200104,1530.27],[20200105,1530.27],[20200106,1528.2],[20200107,1528.1],[20200108,1529.89],[20200109,1528.94],[20200110,1530.95],[20200111,1530.95],[20200112,1530.95],[20200113,1528.82],[20200114,1529.31],[20200115,1529.96],[20200116,1529.26],[20200117,1532.23],[20200118,1532.23],[20200119,1532.23],[20200120,1533.21],[20200121,1534.41],[20200122,1537.35],[20200123,1540.25],[20200124,1545.06],[20200125,1545.06],[20200126,1545.06],[20200127,1548.95],[20200128,1549.83],[20200129,1551.31],[20200130,1551.13],[20200131,1550.75],[20200201,1550.75],[20200202,1550.75],[20200203,1549.94],[20200204,1548.54],[20200205,1548.16],[20200206,1549.22],[20200207,1552.84],[20200208,1552.84],[20200209,1552.84],[20200210,1556.05],[20200211,1558.91],[20200212,1558.87],[20200213,1562.46],[20200214,1565.08],[20200215,1565.08],[20200216,1565.08],[20200217,1565.86],[20200218,1567.95],[20200219,1568.82],[20200220,1569.07],[20200221,1570.42],[20200222,1570.42],[20200223,1570.42],[20200224,1571.13],[20200225,1570.76],[20200226,1567.3],[20200227,1560.05],[20200228,1558.43],[20200229,1558.43],[20200301,1558.43],[20200302,1552.33],[20200303,1555.41],[20200304,1559.58],[20200305,1557.41],[20200306,1555.1],[20200307,1555.1],[20200308,1555.1],[20200309,1546.51],[20200310,1536.39],[20200311,1532.91],[20200312,1521.52],[20200313,1509.98],[20200314,1509.98],[20200315,1509.98],[20200316,1495.58],[20200317,1485.51],[20200318,1461.31],[20200319,1457.12],[20200320,1470.06],[20200321,1470.06],[20200322,1470.06],[20200323,1469],[20200324,1467.2],[20200325,1471.69],[20200326,1477.56],[20200327,1484.83],[20200328,1484.83],[20200329,1484.83],[20200330,1485.31],[20200331,1490.27],[20200401,1493.83],[20200402,1496.75],[20200403,1501.45],[20200404,1501.45],[20200405,1501.45],[20200406,1500.95],[20200407,1497.67],[20200408,1498.93],[20200409,1507.46],[20200410,1507.54],[20200411,1507.54],[20200412,1507.54],[20200413,1507.54],[20200414,1512.67],[20200415,1516.39],[20200416,1519.23],[20200417,1521.59],[20200418,1521.59],[20200419,1521.59],[20200420,1519.04],[20200421,1516.51],[20200422,1514.13],[20200423,1521.84],[20200424,1524.01],[20200425,1524.01],[20200426,1524.01],[20200427,1523.19],[20200428,1525.06],[20200429,1529.17],[20200430,1529.94],[20200501,1529.68],[20200502,1529.68],[20200503,1529.68],[20200504,1523.22],[20200505,1528.99],[20200506,1529.03],[20200507,1531],[20200508,1530.59],[20200509,1530.59],[20200510,1530.59],[20200511,1528.03],[20200512,1527.26],[20200513,1527.68],[20200514,1530.64],[20200515,1529.75],[20200516,1529.75],[20200517,1529.75],[20200518,1527.87],[20200519,1523.08],[20200520,1526.07],[20200521,1526.1],[20200522,1532.56],[20200523,1532.56],[20200524,1532.56],[20200525,1533.65],[20200526,1531.97],[20200527,1532.28],[20200528,1532.18],[20200529,1528.2],[20200530,1528.2],[20200531,1528.2],[20200601,1528.33],[20200602,1528.85],[20200603,1527.07],[20200604,1523.53],[20200605,1521.58],[20200606,1521.58],[20200607,1521.58],[20200608,1526.9],[20200609,1528.87],[20200610,1526.5],[20200611,1527.28],[20200612,1528.89],[20200613,1528.89],[20200614,1528.89],[20200615,1531.07],[20200616,1531.71],[20200617,1536.24],[20200618,1536.89],[20200619,1537.71],[20200620,1537.71],[20200621,1537.71],[20200622,1537.86],[20200623,1535.19],[20200624,1533.29],[20200625,1537.22],[20200626,1537.79],[20200627,1537.79],[20200628,1537.79],[20200629,1533.62],[20200630,1536.39],[20200701,1537.09],[20200702,1536.16],[20200703,1538.89],[20200704,1538.89],[20200705,1538.89],[20200706,1536.2],[20200707,1538.2],[20200708,1539.02],[20200709,1538.63],[20200710,1541.39],[20200711,1541.39],[20200712,1541.39],[20200713,1537.3],[20200714,1534.44],[20200715,1532.66],[20200716,1534.93],[20200717,1534.78],[20200718,1534.78],[20200719,1534.78],[20200720,1535.98],[20200721,1539.95],[20200722,1535.19],[20200723,1536.04],[20200724,1533.9],[20200725,1533.9],[20200726,1533.9],[20200727,1527.36],[20200728,1529.54],[20200729,1529.86],[20200730,1529.51],[20200731,1525.25],[20200801,1525.25],[20200802,1525.25],[20200803,1528.16],[20200804,1529.55],[20200805,1526.71],[20200806,1527.81],[20200807,1528.54],[20200808,1528.54],[20200809,1528.54],[20200810,1531.15],[20200811,1529.5],[20200812,1526.2],[20200813,1522.08],[20200814,1521.62],[20200815,1521.62],[20200816,1521.62],[20200817,1520.91],[20200818,1520.43],[20200819,1519.93],[20200820,1522.79],[20200821,1527.93],[20200822,1527.93],[20200823,1527.93],[20200824,1525.96],[20200825,1523.95],[20200826,1524.1],[20200827,1522.63],[20200828,1518.82],[20200829,1518.82],[20200830,1518.82],[20200831,1517.58],[20200901,1516.9],[20200902,1526.01],[20200903,1530.04],[20200904,1526.66],[20200905,1526.66],[20200906,1526.66],[20200907,1525.68],[20200908,1527.08],[20200909,1527.14],[20200910,1523.29],[20200911,1523.97],[20200912,1523.97],[20200913,1523.97],[20200914,1524.69],[20200915,1524.73],[20200916,1527.6],[20200917,1531.09],[20200918,1529.59],[20200919,1529.59],[20200920,1529.59],[20200921,1530.53],[20200922,1531.62],[20200923,1532.23],[20200924,1531.92],[20200925,1532.15],[20200926,1532.15],[20200927,1532.15],[20200928,1531.19],[20200929,1530.44],[20200930,1529.15],[20201001,1529.02],[20201002,1530.47],[20201003,1530.47],[20201004,1530.47],[20201005,1527.46],[20201006,1525.83],[20201007,1525.65],[20201008,1527.84],[20201009,1528.68],[20201010,1528.68],[20201011,1528.68],[20201012,1529.71],[20201013,1532.67],[20201014,1535.86],[20201015,1536.94],[20201016,1536.06],[20201017,1536.06],[20201018,1536.06],[20201019,1533.3],[20201020,1529.22],[20201021,1527.32],[20201022,1527.18],[20201023,1526.22],[20201024,1526.22],[20201025,1526.22],[20201026,1528.41],[20201027,1530.06],[20201028,1533.13],[20201029,1533.02],[20201030,1532.45],[20201031,1532.45],[20201101,1532.45],[20201102,1534.87],[20201103,1534.27],[20201104,1537.81],[20201105,1537.17],[20201106,1535.58],[20201107,1535.58],[20201108,1535.58],[20201109,1533.34],[20201110,1533.46],[20201111,1535.01],[20201112,1536.56],[20201113,1536.95],[20201114,1536.95],[20201115,1536.95],[20201116,1538.18],[20201117,1537.81],[20201118,1540.27],[20201119,1542.62],[20201120,1544.02],[20201121,1544.02],[20201122,1544.02],[20201123,1543.16],[20201124,1543.54],[20201125,1542.9],[20201126,1543.15],[20201127,1542.97],[20201128,1542.97],[20201129,1542.97],[20201130,1540.29],[20201201,1537.6],[20201202,1531.45],[20201203,1529.59],[20201204,1529.28],[20201205,1529.28],[20201206,1529.28],[20201207,1531.73],[20201208,1533.76],[20201209,1535.47],[20201210,1535.89],[20201211,1536.18],[20201212,1536.18],[20201213,1536.18],[20201214,1535.83],[20201215,1536.24],[20201216,1534.36],[20201217,1533.23],[20201218,1531.02],[20201219,1531.02],[20201220,1531.02],[20201221,1532.57],[20201222,1531.12],[20201223,1533.52],[20201224,1533.41],[20201225,1533.41],[20201226,1533.41],[20201227,1533.41],[20201228,1532.52],[20201229,1531.15],[20201230,1531.12],[20201231,1533.36],[20210101,1533.36],[20210102,1533.36],[20210103,1533.36],[20210104,1534.19],[20210105,1534.16],[20210106,1529.32],[20210107,1529.47],[20210108,1530.46],[20210109,1530.46],[20210110,1530.46],[20210111,1531.73],[20210112,1531.01],[20210113,1533.32],[20210114,1536.33],[20210115,1537],[20210116,1537],[20210117,1537],[20210118,1538.25],[20210119,1536.52],[20210120,1538.74],[20210121,1536.68],[20210122,1533.4],[20210123,1533.4],[20210124,1533.4],[20210125,1535.25],[20210126,1536.5],[20210127,1537.15],[20210128,1535.75],[20210129,1532.89],[20210130,1532.89],[20210131,1532.89],[20210201,1534.83],[20210202,1537.8],[20210203,1539.3],[20210204,1539.74],[20210205,1539.99],[20210206,1539.99],[20210207,1539.99],[20210208,1538.11],[20210209,1536.1],[20210210,1535.47],[20210211,1535.33],[20210212,1534.55],[20210213,1534.55],[20210214,1534.55],[20210215,1532.59],[20210216,1528.94],[20210217,1530.93],[20210218,1529.46],[20210219,1525.48],[20210220,1525.48],[20210221,1525.48],[20210222,1522.66],[20210223,1520.57],[20210224,1518.52],[20210225,1509.38],[20210226,1510.06],[20210227,1510.06],[20210228,1510.06],[20210301,1517.44],[20210302,1520.77],[20210303,1518.32],[20210304,1516.44],[20210305,1518.24],[20210306,1518.24],[20210307,1518.24],[20210308,1519.85],[20210309,1521.04],[20210310,1522.48],[20210311,1521.97],[20210312,1519.52],[20210313,1519.52],[20210314,1519.52],[20210315,1519.91],[20210316,1521.34],[20210317,1519.54],[20210318,1517.57],[20210319,1518.33],[20210320,1518.33],[20210321,1518.33],[20210322,1518.36],[20210323,1521.65],[20210324,1525.73],[20210325,1527.38],[20210326,1527.31],[20210327,1527.31],[20210328,1527.31],[20210329,1526.26],[20210330,1525.67],[20210331,1526.52],[20210401,1527.49],[20210402,1527.57],[20210403,1527.57],[20210404,1527.57],[20210405,1527.55],[20210406,1525.87],[20210407,1523.1],[20210408,1524.37],[20210409,1522.62],[20210410,1522.62],[20210411,1522.62],[20210412,1521.64],[20210413,1521.02],[20210414,1519.35],[20210415,1521.44],[20210416,1521.57],[20210417,1521.57],[20210418,1521.57],[20210419,1519.89],[20210420,1518.02],[20210421,1519.93],[20210422,1519.59],[20210423,1518.44],[20210424,1518.44],[20210425,1518.44],[20210426,1517.04],[20210427,1516.05],[20210428,1515.15],[20210429,1512.7],[20210430,1514.33],[20210501,1514.33],[20210502,1514.33],[20210503,1515.35],[20210504,1517.83],[20210505,1520.09],[20210506,1518.58],[20210507,1518.11],[20210508,1518.11],[20210509,1518.11],[20210510,1514.69],[20210511,1512.11],[20210512,1511.79],[20210513,1511.8],[20210514,1510.17],[20210515,1510.17],[20210516,1510.17],[20210517,1509.17],[20210518,1506.03],[20210519,1504.16],[20210520,1505.08],[20210521,1507.57],[20210522,1507.57],[20210523,1507.57],[20210524,1507.38],[20210525,1507.28],[20210526,1510.23],[20210527,1511.09],[20210528,1512.79],[20210529,1512.79],[20210530,1512.79],[20210531,1512.1],[20210601,1510.15],[20210602,1512.22],[20210603,1511.96],[20210604,1516.25],[20210605,1516.25],[20210606,1516.25],[20210607,1516.58],[20210608,1516.4],[20210609,1518.12],[20210610,1519.87],[20210611,1523.97],[20210612,1523.97],[20210613,1523.97],[20210614,1523.66],[20210615,1521.91],[20210616,1520.77],[20210617,1526.49],[20210618,1530.04],[20210619,1530.04],[20210620,1530.04],[20210621,1529.77],[20210622,1528.78],[20210623,1527.73],[20210624,1527.6],[20210625,1526.46],[20210626,1526.46],[20210627,1526.46],[20210628,1528.23],[20210629,1529.59],[20210630,1530.88],[20210701,1530.85],[20210702,1534.48],[20210703,1534.48],[20210704,1534.48],[20210705,1534.64],[20210706,1537.4],[20210707,1540.16],[20210708,1539.86],[20210709,1537.55],[20210710,1537.55],[20210711,1537.55],[20210712,1537.85],[20210713,1538.36],[20210714,1540.95],[20210715,1542.55],[20210716,1543.02],[20210717,1543.02],[20210718,1543.02],[20210719,1545.07],[20210720,1545.58],[20210721,1544.21],[20210722,1546.1],[20210723,1547.35],[20210724,1547.35],[20210725,1547.35],[20210726,1546.74],[20210727,1546.33],[20210728,1546.4],[20210729,1544.46],[20210730,1543.94],[20210731,1543.94],[20210801,1543.94],[20210802,1545.4],[20210803,1547.25],[20210804,1549.4],[20210805,1550.05],[20210806,1549.34],[20210807,1549.34],[20210808,1549.34],[20210809,1549.7],[20210810,1550.92],[20210811,1550.51],[20210812,1550.1],[20210813,1549.57],[20210814,1549.57],[20210815,1549.57],[20210816,1550.45],[20210817,1551.19],[20210818,1552.81],[20210819,1553.16],[20210820,1553.4],[20210821,1553.4],[20210822,1553.4],[20210823,1551.49],[20210824,1551.38],[20210825,1549.32],[20210826,1546.39],[20210827,1547.01],[20210828,1547.01],[20210829,1547.01],[20210830,1547.62],[20210831,1545.61],[20210901,1544.82],[20210902,1544.39],[20210903,1543.1],[20210904,1543.1],[20210905,1543.1],[20210906,1543.07],[20210907,1541.02],[20210908,1541.54],[20210909,1543.63],[20210910,1544.33],[20210911,1544.33],[20210912,1544.33],[20210913,1546.55],[20210914,1546.03],[20210915,1546.37],[20210916,1547.83],[20210917,1545.46],[20210918,1545.46],[20210919,1545.46],[20210920,1547.33],[20210921,1547.66],[20210922,1548.59],[20210923,1547.4],[20210924,1542.77],[20210925,1542.77],[20210926,1542.77],[20210927,1542.06],[20210928,1538.94],[20210929,1539.72],[20210930,1542.49],[20211001,1544.76],[20211002,1544.76],[20211003,1544.76],[20211004,1543.46],[20211005,1543.54],[20211006,1544.62],[20211007,1544.53],[20211008,1541.42],[20211009,1541.42],[20211010,1541.42],[20211011,1539.31],[20211012,1539.14],[20211013,1540.81],[20211014,1543.14],[20211015,1542.29],[20211016,1542.29],[20211017,1542.29],[20211018,1539.81],[20211019,1536.69],[20211020,1536.74],[20211021,1535.46],[20211022,1535.7],[20211023,1535.7],[20211024,1535.7],[20211025,1537.62],[20211026,1538.47],[20211027,1541.22],[20211028,1541.67],[20211029,1536.58],[20211030,1536.58],[20211031,1536.58],[20211101,1537.43],[20211102,1539],[20211103,1540.04],[20211104,1543.18],[20211105,1549.68],[20211106,1549.68],[20211107,1549.68],[20211108,1548.37],[20211109,1550.01],[20211110,1548.44],[20211111,1548.62],[20211112,1549.31],[20211113,1549.31],[20211114,1549.31],[20211115,1549.73],[20211116,1551.79],[20211117,1554.36],[20211118,1554.01],[20211119,1559.4],[20211120,1559.4],[20211121,1559.4],[20211122,1558.09],[20211123,1552.91],[20211124,1554.27],[20211125,1554.07],[20211126,1553.04],[20211127,1553.04],[20211128,1553.04],[20211129,1553.54],[20211130,1552.71],[20211201,1554.78],[20211202,1554.35],[20211203,1558.12],[20211204,1558.12],[20211205,1558.12],[20211206,1559.56],[20211207,1562.14],[20211208,1558.37],[20211209,1557.39],[20211210,1559.35],[20211211,1559.35],[20211212,1559.35],[20211213,1561.04],[20211214,1559.25],[20211215,1559.94],[20211216,1557.09],[20211217,1558.09],[20211218,1558.09],[20211219,1558.09],[20211220,1558.84],[20211221,1555.67],[20211222,1554.34],[20211223,1553.71],[20211224,1553.43],[20211225,1553.43],[20211226,1553.43],[20211227,1553.27],[20211228,1553.47],[20211229,1552.13],[20211230,1550.93],[20211231,1551.53],[20220101,1551.53],[20220102,1551.53],[20220103,1549.68],[20220104,1548.55],[20220105,1546.1],[20220106,1542.42],[20220107,1540.68],[20220108,1540.68],[20220109,1540.68],[20220110,1539.26],[20220111,1538.24],[20220112,1538.18],[20220113,1535.68],[20220114,1533.81],[20220115,1533.81],[20220116,1533.81],[20220117,1533.17],[20220118,1532.65],[20220119,1533.95],[20220120,1536.18],[20220121,1537.34],[20220122,1537.34],[20220123,1537.34],[20220124,1538.2],[20220125,1538.74],[20220126,1537.52],[20220127,1541.49],[20220128,1541.18],[20220129,1541.18],[20220130,1541.18],[20220131,1539.01],[20220201,1534.4],[20220202,1532.14],[20220203,1527.72],[20220204,1509.71],[20220205,1509.71],[20220206,1509.71],[20220207,1504.87],[20220208,1504.16],[20220209,1505.33],[20220210,1501.5],[20220211,1500.12],[20220212,1500.12],[20220213,1500.12],[20220214,1503.7],[20220215,1500.36],[20220216,1499.8],[20220217,1502.37],[20220218,1505],[20220219,1505],[20220220,1505],[20220221,1505.66],[20220222,1503.51],[20220223,1501.73],[20220224,1507.97],[20220225,1506.33],[20220226,1506.33],[20220227,1506.33],[20220228,1508.45],[20220301,1519.56],[20220302,1520.95],[20220303,1519.64],[20220304,1529.77],[20220305,1529.77],[20220306,1529.77],[20220307,1529.38],[20220308,1521.89],[20220309,1512.1],[20220310,1502.41],[20220311,1504.91],[20220312,1504.91],[20220313,1504.91],[20220314,1499.97],[20220315,1495.25],[20220316,1496.71],[20220317,1495.59],[20220318,1500.1],[20220319,1500.1],[20220320,1500.1],[20220321,1496.64],[20220322,1491.93],[20220323,1494.49],[20220324,1494.28],[20220325,1491.27],[20220326,1491.27],[20220327,1491.27],[20220328,1489.26],[20220329,1483.75],[20220330,1482.85],[20220331,1487.13],[20220401,1490.08],[20220402,1490.08],[20220403,1490.08],[20220404,1494.88],[20220405,1493.88],[20220406,1489.67],[20220407,1487.46],[20220408,1486.91],[20220409,1486.91],[20220410,1486.91],[20220411,1478.75],[20220412,1479.91],[20220413,1482.75],[20220414,1479.55],[20220415,1479.53],[20220416,1479.53],[20220417,1479.53],[20220418,1479.48],[20220419,1474],[20220420,1473.79],[20220421,1467.65],[20220422,1466.06],[20220423,1466.06],[20220424,1466.06],[20220425,1470.87],[20220426,1477.58],[20220427,1481.19],[20220428,1481.13],[20220429,1475.9],[20220430,1475.9],[20220501,1475.9],[20220502,1471.96],[20220503,1468.57],[20220504,1468.37],[20220505,1464.65],[20220506,1456.06],[20220507,1456.06],[20220508,1456.06],[20220509,1454.16],[20220510,1454.98],[20220511,1458.82],[20220512,1471.36],[20220513,1472.94],[20220514,1472.94],[20220515,1472.94],[20220516,1470.77],[20220517,1462.92],[20220518,1462.03],[20220519,1464.86],[20220520,1463.44],[20220521,1463.44],[20220522,1463.44],[20220523,1458.46],[20220524,1455.37],[20220525,1460.5],[20220526,1459.81],[20220527,1461.45],[20220528,1461.45],[20220529,1461.45],[20220530,1458.81],[20220531,1455.8],[20220601,1452.93],[20220602,1451.14],[20220603,1448.28],[20220604,1448.28],[20220605,1448.28],[20220606,1447.24],[20220607,1444.07],[20220608,1437.92],[20220609,1433.84],[20220610,1435.05],[20220611,1435.05],[20220612,1435.05],[20220613,1426.99],[20220614,1416.74],[20220615,1418.53],[20220616,1420.58],[20220617,1417.7],[20220618,1417.7],[20220619,1417.7],[20220620,1414.61],[20220621,1408.51],[20220622,1412.99],[20220623,1418.99],[20220624,1422.19],[20220625,1422.19],[20220626,1422.19],[20220627,1415.98],[20220628,1413.12],[20220629,1417.1],[20220630,1427.5],[20220701,1432.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 959,75€ |
| 2019 | 999,30€ |
| 2020 | 1.017,57€ |
| 2021 | 989,63€ |
| 2022 | 1.006,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 0,13% |
| 6 M | -0,78% |
| lfd. Jahr | -0,78% |
| 1 Jahr | 1,75% |
| 3 Jahre | 0,76% |
| 5 Jahre | 0,82% |
| 10 Jahre | 7,06% |
| Entwicklung p.a. | 3,44% |
| Wertentwicklung seit Auflage | 119,80% |
Die Fondsmittel werden in internationale festverzinsliche Wertpapiere angelegt, die nicht auf Euro lauten. Der Schwerpunkt liegt dabei auf US-Dollar und Schweizer Franken. Daneben können noch Renten-Veranlagungen vor allem im Japanischen Yen und Britischen Pfund getätigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | -4.0251 | -1.781600 |
| 06.2018 - 07.2019 | 4.1209 | 6.193500 |
| 07.2019 - 07.2020 | 1.8287 | 2.876300 |
| 07.2020 - 07.2021 | -2.7463 | -0.405900 |
| 07.2021 - 07.2022 | 1.7455 | -6.419000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,12% | 4,08% | 4,20% | 5,16% |
| Sharpe Ratio | 0,98 | 0,17 | 0,07 | 0,18 |
| Tracking Error | 2,98% | 3,30% | 3,14% | 3,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,65 | 0,77 | 0,97 |
| Treynor Ratio | 5,74 | 1,08 | 0,38 | 0,94 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 07. 2022)
| Staatsanleihen | 97,66% |
| gemischt | 2,14% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (01. 07. 2022)
| US-Dollar | 36,90% |
| Japanischer Yen | 18,00% |
| Kanadische Dollar | 12,00% |
| Australischer Dollar | 10,10% |
| Chinesischer Renminbi Yuan | 8,70% |
| Norwegische Krone | 8,00% |
| Schweizer Franken | 3,10% |
| Neuseeland-Dollar | 3,00% |
| Kasse | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 655KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 793KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 405KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Schoellerbank Invest AG |
| Fondsgesellschaft: | Schoellerbank Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 344,58 Mio. EUR |