Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933882
ISIN: LU0107901315
Aktienfonds All Cap, Welt
Aktueller Preis (13. 11. 2025)
285,60 €
0,09 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0107901315","name":"Albrech & Cie. - Optiselect Fonds P","currency":"EUR"},"ts":[[20201112,242.65],[20201113,241.38],[20201116,243.13],[20201117,243.79],[20201118,242.24],[20201119,241.25],[20201120,240.59],[20201123,240.92],[20201124,240.6],[20201125,241.73],[20201126,241.46],[20201127,241.8],[20201130,242.99],[20201201,241.12],[20201202,243.23],[20201203,241.26],[20201204,240.15],[20201207,241.52],[20201208,242.33],[20201209,242.56],[20201210,242.3],[20201211,240.61],[20201214,239.66],[20201215,239.83],[20201216,241.41],[20201217,242.54],[20201218,244.54],[20201221,244.46],[20201222,242.38],[20201223,244.56],[20201228,244.29],[20201229,246.72],[20201230,247.54],[20201231,247.49],[20210104,248.11],[20210105,247.86],[20210106,249.59],[20210107,250.13],[20210108,252.06],[20210111,255.42],[20210112,254.85],[20210113,254.47],[20210114,256.12],[20210115,256.41],[20210118,254.47],[20210119,255.67],[20210120,257.09],[20210121,262.51],[20210122,262.88],[20210125,261.59],[20210126,261.71],[20210127,262.26],[20210128,255.81],[20210129,256.86],[20210201,253.52],[20210202,258.56],[20210203,262.64],[20210204,264.39],[20210205,267.22],[20210208,268.15],[20210209,269.93],[20210210,269.64],[20210211,269.26],[20210212,270.23],[20210215,271.05],[20210216,271.5],[20210217,271.19],[20210218,270.26],[20210219,267.41],[20210222,266.4],[20210223,262.81],[20210224,260.06],[20210225,261.99],[20210226,257.52],[20210301,256.09],[20210302,263.37],[20210303,263],[20210304,259.42],[20210305,255.21],[20210308,257.11],[20210309,257],[20210310,261.32],[20210311,262.52],[20210312,263.91],[20210315,262.01],[20210316,263.71],[20210317,265.08],[20210318,263.8],[20210319,262.3],[20210322,261.38],[20210323,262.77],[20210324,261.79],[20210325,260.03],[20210326,261.5],[20210329,265.72],[20210330,266.72],[20210331,267.68],[20210401,269.01],[20210406,273.83],[20210407,274.77],[20210408,272.17],[20210409,273.93],[20210412,275.08],[20210413,274.69],[20210414,276.32],[20210415,275.52],[20210416,277.26],[20210419,279.7],[20210420,277.44],[20210421,273.59],[20210422,275.7],[20210423,277.59],[20210426,279.58],[20210427,279.97],[20210428,280.42],[20210429,280.11],[20210430,280.19],[20210503,279.48],[20210504,280.52],[20210505,275.75],[20210506,277.91],[20210507,278.15],[20210510,279.82],[20210511,277.89],[20210512,273.77],[20210514,271.56],[20210517,274.88],[20210518,275.13],[20210519,275.55],[20210520,273.34],[20210521,277.63],[20210525,278.93],[20210526,278.77],[20210527,278.78],[20210528,279.05],[20210531,281.14],[20210601,280.59],[20210602,282.48],[20210603,283.14],[20210604,283.15],[20210607,284.9],[20210608,284.44],[20210609,284.87],[20210610,284.24],[20210611,285.34],[20210614,286.84],[20210615,287.5],[20210616,286.52],[20210617,285.68],[20210618,286.94],[20210621,285.19],[20210622,287.43],[20210624,286.3],[20210625,288.11],[20210628,290.5],[20210629,290.93],[20210630,292.06],[20210701,291.53],[20210702,291.44],[20210705,293.46],[20210706,293.63],[20210707,292.92],[20210708,294.45],[20210709,290.22],[20210712,293.19],[20210713,294.05],[20210714,295.44],[20210715,296.21],[20210716,294.69],[20210719,293.55],[20210720,287.1],[20210721,290.33],[20210722,292.9],[20210723,295.46],[20210726,297.7],[20210727,295.48],[20210728,292.87],[20210729,295.74],[20210730,297.23],[20210802,296.33],[20210803,296.92],[20210804,297.95],[20210805,299.63],[20210806,301.1],[20210809,301.68],[20210810,303.41],[20210811,304.33],[20210812,305.01],[20210813,305.31],[20210816,304.13],[20210817,302.95],[20210818,302.73],[20210819,301.63],[20210820,298.43],[20210823,300.02],[20210824,301.71],[20210825,304.53],[20210826,303.78],[20210827,301.9],[20210830,302.98],[20210831,305.01],[20210901,306.03],[20210902,306.85],[20210903,305.55],[20210906,307.29],[20210907,306.98],[20210908,304.61],[20210909,303.16],[20210910,300.92],[20210913,299.84],[20210914,298.97],[20210915,298.81],[20210916,299.34],[20210917,297.41],[20210920,291.94],[20210921,292.43],[20210922,295.5],[20210923,298.29],[20210924,296.54],[20210927,295.76],[20210928,289.85],[20210929,290.33],[20210930,289.84],[20211001,288.99],[20211004,284.84],[20211005,287.7],[20211006,286.27],[20211007,290.95],[20211008,289.78],[20211011,288.32],[20211012,288.18],[20211013,290.4],[20211014,295.17],[20211015,296.44],[20211018,296.28],[20211019,298.54],[20211020,299.97],[20211021,299.96],[20211022,300.13],[20211025,300.73],[20211026,301.63],[20211027,300.81],[20211028,300.85],[20211029,301.54],[20211102,304.97],[20211103,306.52],[20211104,308.53],[20211105,307.95],[20211108,308.07],[20211109,308.04],[20211110,308.83],[20211111,309.09],[20211112,311.41],[20211115,311.27],[20211116,313.3],[20211117,313.18],[20211118,311.82],[20211119,311.59],[20211122,310.44],[20211123,307.05],[20211124,307.84],[20211125,309.03],[20211126,298.92],[20211129,302.04],[20211130,297.45],[20211201,298.55],[20211202,296.65],[20211203,293.69],[20211206,296.04],[20211207,303.89],[20211208,304.38],[20211209,304.62],[20211210,304.49],[20211213,303.08],[20211214,299.24],[20211215,300.91],[20211216,300.27],[20211217,298.41],[20211220,293.48],[20211221,298.12],[20211222,300.8],[20211223,303.41],[20211227,305.73],[20211228,306.13],[20211229,305.22],[20211230,305.79],[20211231,304.84],[20220103,307.22],[20220104,306.54],[20220105,304.07],[20220106,301.74],[20220107,299.91],[20220110,297.43],[20220111,300.74],[20220112,302.06],[20220113,298.88],[20220114,296.88],[20220117,297.87],[20220118,294.03],[20220119,293.11],[20220120,293.78],[20220121,287.14],[20220124,279.12],[20220125,278.14],[20220126,279.73],[20220127,280.53],[20220128,283.54],[20220131,289.03],[20220201,292.26],[20220202,293.83],[20220203,287.57],[20220204,286.65],[20220207,286.1],[20220208,288.13],[20220209,293.5],[20220210,290.18],[20220211,286.44],[20220214,284.28],[20220215,288.59],[20220216,288.04],[20220217,284.54],[20220218,280.93],[20220221,277.12],[20220222,275.12],[20220223,271.87],[20220224,272.84],[20220225,279.07],[20220228,279.29],[20220301,274.53],[20220302,278.73],[20220303,275.39],[20220304,269.14],[20220307,263],[20220308,261.39],[20220309,270.61],[20220310,266.49],[20220311,267.41],[20220314,267.84],[20220315,268.2],[20220316,280.27],[20220317,280.43],[20220318,285.04],[20220321,284.54],[20220322,289.18],[20220323,287.18],[20220324,287.2],[20220325,286.44],[20220328,287.82],[20220329,292.01],[20220330,290.17],[20220331,286.68],[20220401,288.74],[20220404,292.39],[20220405,291.5],[20220406,286.13],[20220407,285.39],[20220408,286.84],[20220411,283.24],[20220412,282.51],[20220413,284],[20220414,283.58],[20220419,284.94],[20220420,284.51],[20220421,282.45],[20220422,275.18],[20220425,273.75],[20220426,269.32],[20220427,271.36],[20220428,276.15],[20220429,273.63],[20220502,272.03],[20220503,273.4],[20220504,276.11],[20220505,269.74],[20220506,264.59],[20220510,256.73],[20220511,257.48],[20220512,257.24],[20220513,264.85],[20220516,265.18],[20220517,269.27],[20220518,262.9],[20220519,261.05],[20220520,263.22],[20220523,266.28],[20220524,260.55],[20220525,261.32],[20220527,270.76],[20220530,273.06],[20220531,271.68],[20220601,270.88],[20220602,274.54],[20220603,272.25],[20220607,273.99],[20220608,273.73],[20220609,268.26],[20220610,261.87],[20220613,252.52],[20220614,250.38],[20220615,254.53],[20220616,243.82],[20220617,246.24],[20220620,247.23],[20220621,250.33],[20220622,248.55],[20220624,255.4],[20220627,256.77],[20220628,254.89],[20220629,252.93],[20220630,251.52],[20220701,254.03],[20220704,254.11],[20220705,254.4],[20220706,257.87],[20220707,261.62],[20220708,262.35],[20220711,260.08],[20220712,258.22],[20220713,255.53],[20220714,254.71],[20220715,258.45],[20220718,256.94],[20220719,261.14],[20220720,263.56],[20220721,266.83],[20220722,265.19],[20220725,264.89],[20220726,263.15],[20220727,268.1],[20220728,270.35],[20220729,272.15],[20220801,270.31],[20220802,268.92],[20220803,275.07],[20220804,274.84],[20220805,275.03],[20220808,275.34],[20220809,272.75],[20220810,275.05],[20220811,275.56],[20220812,279.27],[20220816,279.98],[20220817,277.61],[20220818,278.47],[20220819,276.27],[20220822,271.67],[20220823,269.93],[20220824,270.78],[20220825,272.5],[20220826,264.91],[20220829,262.81],[20220830,261],[20220831,258.63],[20220901,258.68],[20220902,258.25],[20220905,256.95],[20220906,257.04],[20220907,258.53],[20220908,260.04],[20220909,263.32],[20220912,266.17],[20220913,259.09],[20220914,257.8],[20220915,253.41],[20220916,249.37],[20220919,250.49],[20220920,247.86],[20220921,247.12],[20220922,243.79],[20220923,240.42],[20220926,239.11],[20220927,238.71],[20220928,238.1],[20220929,230.62],[20220930,230.1],[20221003,233.79],[20221004,238.75],[20221005,238.32],[20221006,237.26],[20221007,232.44],[20221010,231.63],[20221011,229.02],[20221012,228.03],[20221013,232.01],[20221014,229.75],[20221017,233.82],[20221018,235.43],[20221019,233.77],[20221020,232.01],[20221021,234.39],[20221024,235.64],[20221025,238.81],[20221026,237.71],[20221027,236.4],[20221028,240.37],[20221031,241.07],[20221102,237.3],[20221103,233.86],[20221104,236.08],[20221107,237.71],[20221108,239.22],[20221109,236.7],[20221110,245.43],[20221111,246.89],[20221114,246.61],[20221115,247.92],[20221116,244.49],[20221117,244.65],[20221118,246],[20221121,247.35],[20221122,248.19],[20221123,248.94],[20221124,249.58],[20221125,249.58],[20221128,246.13],[20221129,245.13],[20221130,251.2],[20221201,251.38],[20221202,251.76],[20221205,249.2],[20221206,245.59],[20221207,243.72],[20221208,244.45],[20221209,245.11],[20221212,245.89],[20221213,247.77],[20221214,246.28],[20221215,238.63],[20221216,236.55],[20221219,235.08],[20221220,233.92],[20221221,237.89],[20221222,234.58],[20221223,235.63],[20221227,234.32],[20221228,232.5],[20221229,235.49],[20221230,234.22],[20230102,235.08],[20230103,237.02],[20230104,238.89],[20230105,237.96],[20230106,240.34],[20230109,241.08],[20230110,241.53],[20230111,243.49],[20230112,243.7],[20230113,244.9],[20230116,245.67],[20230117,245.79],[20230118,244.23],[20230119,241.58],[20230120,244.45],[20230123,246.25],[20230124,245.4],[20230125,242.31],[20230126,244.26],[20230127,245.46],[20230130,243.54],[20230131,243.29],[20230201,243.12],[20230202,249.06],[20230203,248.36],[20230206,248.14],[20230207,252.18],[20230208,249.97],[20230209,248.44],[20230210,247.24],[20230213,248.98],[20230214,248.63],[20230215,251.33],[20230216,249.92],[20230217,249.55],[20230220,249.51],[20230221,245.94],[20230222,245.99],[20230223,247.91],[20230224,245.93],[20230227,246.57],[20230228,246.24],[20230301,244.27],[20230302,246.67],[20230303,250.97],[20230306,251.52],[20230307,249.66],[20230308,249.96],[20230309,247.4],[20230310,242.08],[20230313,238.47],[20230314,243.05],[20230315,241.87],[20230316,247.03],[20230317,244.49],[20230320,244.46],[20230321,247.9],[20230322,245.75],[20230323,246.28],[20230324,245.83],[20230327,245.82],[20230328,243.81],[20230329,247.47],[20230330,249.39],[20230331,252.16],[20230403,251.52],[20230404,250.6],[20230405,249.76],[20230406,250.34],[20230411,250.43],[20230412,249.34],[20230413,252.14],[20230414,253.16],[20230417,255.04],[20230418,255.08],[20230419,254.49],[20230420,253.51],[20230421,254.48],[20230424,254.03],[20230425,252.01],[20230426,249.43],[20230427,253.33],[20230428,255.47],[20230502,254.34],[20230503,252.1],[20230504,251.09],[20230505,254.15],[20230508,254.57],[20230510,255.38],[20230511,256.53],[20230512,256.57],[20230515,256.84],[20230516,253.97],[20230517,254.71],[20230519,257.8],[20230522,257.82],[20230523,254.7],[20230524,251.63],[20230525,254.49],[20230526,257.51],[20230530,256.05],[20230531,255.1],[20230601,256.15],[20230602,259.71],[20230605,259.06],[20230606,259.12],[20230607,256.76],[20230608,256.11],[20230609,256.75],[20230612,259.22],[20230613,260.01],[20230614,259.69],[20230615,261.25],[20230616,261.46],[20230619,260.4],[20230620,259.03],[20230621,257.12],[20230622,258.11],[20230626,256.18],[20230627,256.9],[20230628,258.32],[20230629,259.35],[20230630,261.96],[20230703,260.36],[20230704,260.54],[20230705,260.06],[20230706,256.42],[20230707,254.83],[20230710,255.5],[20230711,256.47],[20230712,257.08],[20230713,258.66],[20230714,258.52],[20230717,257.81],[20230718,259.08],[20230719,259.84],[20230720,259.64],[20230721,260.52],[20230724,260.95],[20230725,262.77],[20230726,262.54],[20230727,263.15],[20230728,265.14],[20230731,265.57],[20230801,266.1],[20230802,263.93],[20230803,261.88],[20230804,259.13],[20230807,261.25],[20230808,260.26],[20230809,258.71],[20230810,259.62],[20230811,258.44],[20230814,261.17],[20230816,257.73],[20230817,255.32],[20230818,254.82],[20230821,255.14],[20230822,256.64],[20230823,259.48],[20230824,256.62],[20230825,258.7],[20230828,259.92],[20230829,262.85],[20230830,261.93],[20230831,262.62],[20230901,263.78],[20230904,263.94],[20230905,263.45],[20230906,261.82],[20230907,260.59],[20230908,259.57],[20230911,260.14],[20230912,259.04],[20230913,258.51],[20230914,261.79],[20230915,259.86],[20230918,259],[20230919,258.83],[20230920,257.37],[20230921,253.88],[20230922,253.34],[20230925,254.12],[20230926,251.44],[20230927,252.67],[20230928,253.65],[20230929,252.56],[20231002,252.27],[20231003,249.67],[20231004,251.53],[20231005,250.15],[20231006,252.64],[20231009,252.15],[20231010,253.81],[20231011,254.09],[20231012,254.26],[20231013,252.99],[20231016,253.9],[20231017,253.85],[20231018,250.49],[20231019,248.7],[20231020,245.42],[20231023,244.84],[20231024,246.14],[20231025,243.13],[20231026,242.84],[20231027,241.85],[20231030,243.96],[20231031,245.59],[20231102,251.68],[20231103,252.33],[20231106,252.25],[20231107,254.62],[20231108,255.16],[20231109,254.11],[20231110,256.25],[20231113,255.84],[20231114,256.51],[20231115,256.95],[20231116,256.31],[20231117,256.56],[20231120,257.59],[20231121,256.55],[20231122,258.91],[20231123,258.19],[20231124,257.72],[20231127,256.74],[20231128,255.55],[20231129,256.37],[20231130,257.69],[20231201,260.93],[20231204,260.31],[20231205,260.42],[20231206,260.89],[20231207,261.13],[20231208,262.27],[20231211,263.86],[20231212,264.58],[20231213,266.92],[20231214,263.37],[20231215,264.59],[20231218,264.84],[20231219,265.9],[20231220,265.58],[20231221,265.67],[20231222,265.75],[20231227,264.97],[20231228,265.03],[20231229,265.53],[20240102,265.25],[20240103,262.57],[20240104,262.35],[20240105,261.17],[20240108,264.25],[20240109,264.73],[20240110,264.88],[20240111,264.31],[20240112,265.31],[20240115,265.03],[20240116,265.69],[20240117,265.16],[20240118,268.07],[20240119,268.94],[20240122,270.47],[20240123,271.21],[20240124,271.26],[20240125,273.95],[20240126,274.48],[20240129,277.37],[20240130,277.46],[20240131,273.33],[20240201,276.12],[20240202,280.09],[20240205,279.9],[20240206,280.66],[20240207,282.24],[20240208,281.82],[20240209,282.47],[20240212,282.94],[20240213,280.14],[20240214,281.89],[20240215,282.8],[20240216,281.64],[20240219,281.36],[20240220,279.44],[20240221,279.89],[20240222,283.79],[20240223,284.86],[20240226,283.96],[20240227,284.72],[20240228,284.67],[20240229,285.2],[20240301,286.25],[20240304,286],[20240305,282.8],[20240306,282.88],[20240307,286.09],[20240308,284.28],[20240311,283.58],[20240312,286.07],[20240313,286.13],[20240314,286.56],[20240315,283.73],[20240318,285.17],[20240319,286.5],[20240320,287.72],[20240321,288.92],[20240322,289.32],[20240325,287.64],[20240326,287.5],[20240327,289.5],[20240328,290.04],[20240402,287.34],[20240403,286.8],[20240404,284.26],[20240405,286.97],[20240408,285.95],[20240409,285.41],[20240410,284.92],[20240411,285.95],[20240412,284.95],[20240415,283.34],[20240416,282.05],[20240417,279.93],[20240418,279.54],[20240419,277.78],[20240422,279.72],[20240423,282.41],[20240424,282.24],[20240425,277.66],[20240426,281.92],[20240429,281.14],[20240430,279.31],[20240502,279.51],[20240503,281.29],[20240506,282.36],[20240507,284.7],[20240508,284.41],[20240510,286.6],[20240513,284.84],[20240514,284.74],[20240515,287.26],[20240516,286.67],[20240517,286.55],[20240521,286.54],[20240522,286.94],[20240523,285.84],[20240524,286.99],[20240527,286.86],[20240528,284.12],[20240529,282.64],[20240530,281.79],[20240531,282.56],[20240603,282.57],[20240604,283.01],[20240605,286.89],[20240606,287.51],[20240607,288.23],[20240610,289.08],[20240611,289.13],[20240612,288.68],[20240613,287.27],[20240614,288.59],[20240617,288.83],[20240618,289.16],[20240619,288.42],[20240620,289.78],[20240621,290.55],[20240624,289.49],[20240625,290.21],[20240626,289.21],[20240627,289.5],[20240628,287.65],[20240701,286.11],[20240702,287.12],[20240703,286.5],[20240704,286.67],[20240705,288.42],[20240708,288.02],[20240709,287.07],[20240710,288.51],[20240711,287.99],[20240712,289.41],[20240715,288.79],[20240716,290.46],[20240717,285.94],[20240718,284.26],[20240719,283.67],[20240722,286.68],[20240723,287.74],[20240724,282.11],[20240725,280.61],[20240726,284.07],[20240729,285.08],[20240730,286.77],[20240731,288.23],[20240801,287.22],[20240802,279.47],[20240805,271.28],[20240806,275.52],[20240807,274.55],[20240808,277.71],[20240809,278.75],[20240812,277.48],[20240813,280.04],[20240814,279.01],[20240816,283.36],[20240819,284.09],[20240820,282.93],[20240821,283.88],[20240822,283.26],[20240823,283.47],[20240826,282.61],[20240827,283.18],[20240828,283.63],[20240829,286.41],[20240830,287.69],[20240902,287.52],[20240903,283.71],[20240904,281.52],[20240905,278.78],[20240906,275.55],[20240909,279.02],[20240910,280.28],[20240911,280.51],[20240912,282.79],[20240913,283.85],[20240916,283.67],[20240917,283.41],[20240918,282.17],[20240919,287.21],[20240920,284.14],[20240923,285.17],[20240924,285.2],[20240925,284.05],[20240926,287],[20240927,286.73],[20240930,287.45],[20241001,287.86],[20241002,288.55],[20241003,287.16],[20241004,289.33],[20241007,286.77],[20241008,288.99],[20241009,290.59],[20241010,289.87],[20241011,292.17],[20241014,294.48],[20241015,292.75],[20241016,292.04],[20241017,293.18],[20241018,293.56],[20241021,292.14],[20241022,291.16],[20241023,291.17],[20241024,290.42],[20241025,291.09],[20241028,291.84],[20241029,292.33],[20241030,289.69],[20241031,285.64],[20241104,285.11],[20241105,287.54],[20241106,294.5],[20241107,295.39],[20241108,297.05],[20241111,301.08],[20241112,300.14],[20241113,300.12],[20241114,299.93],[20241115,296.97],[20241118,296.75],[20241119,295.94],[20241120,297.4],[20241121,299.86],[20241122,304.37],[20241125,305.47],[20241126,305.8],[20241127,303.15],[20241128,303.41],[20241129,304.28],[20241202,306.91],[20241203,305.82],[20241204,307.49],[20241205,305.39],[20241206,306.78],[20241209,306.09],[20241210,308],[20241211,309.93],[20241212,308.32],[20241213,306.77],[20241216,307.12],[20241217,305.89],[20241218,300.18],[20241219,300.09],[20241220,299.83],[20241223,300.25],[20241227,300.37],[20241230,298.09],[20241231,298.28],[20250102,300.65],[20250103,301.83],[20250106,301.63],[20250107,301.57],[20250108,303.62],[20250109,304.17],[20250110,301.2],[20250113,301.55],[20250114,300.51],[20250115,304.13],[20250116,306.69],[20250117,308],[20250120,305.79],[20250121,308.85],[20250122,310.59],[20250123,311.54],[20250124,310.05],[20250127,309.87],[20250128,311.99],[20250129,311.7],[20250130,314.97],[20250131,313.24],[20250203,314.37],[20250204,313.3],[20250205,313.71],[20250206,314.42],[20250207,312.26],[20250210,313.87],[20250211,313.57],[20250212,312.95],[20250213,314.34],[20250214,312.45],[20250217,313.23],[20250218,313.38],[20250219,313.57],[20250220,310.83],[20250221,308.54],[20250224,308.32],[20250225,306.92],[20250226,306.04],[20250227,305.62],[20250228,307.63],[20250303,305.5],[20250304,299.65],[20250305,299.85],[20250306,296.78],[20250307,296.1],[20250310,291.49],[20250311,286.56],[20250312,286.74],[20250313,283.63],[20250314,289.18],[20250317,291.95],[20250318,291.62],[20250319,294.8],[20250320,293.34],[20250321,291.49],[20250324,295.05],[20250325,295.37],[20250326,294.04],[20250327,295.16],[20250328,289.64],[20250331,289.58],[20250401,291.2],[20250402,290.5],[20250403,278.99],[20250404,266.13],[20250407,262.16],[20250408,262.64],[20250409,269.79],[20250410,267.62],[20250411,268.38],[20250414,271.72],[20250415,273.13],[20250416,268.31],[20250417,268.86],[20250422,266.46],[20250423,273.08],[20250424,276.03],[20250425,277.01],[20250428,277.6],[20250429,279.78],[20250430,282.34],[20250502,287.22],[20250505,287.51],[20250506,284.57],[20250507,283.79],[20250508,286.63],[20250512,294.6],[20250513,294.44],[20250514,293.11],[20250515,294.76],[20250516,297.33],[20250519,296.11],[20250520,295.72],[20250521,292.22],[20250522,292],[20250523,288.72],[20250526,289.38],[20250527,293.32],[20250528,292.83],[20250530,292.32],[20250602,291.92],[20250603,292.23],[20250604,293.86],[20250605,293.33],[20250606,296.3],[20250610,294.49],[20250611,295.43],[20250612,293.68],[20250613,290.05],[20250616,291.32],[20250617,290.58],[20250618,289.53],[20250619,289.2],[20250620,287.76],[20250624,290.97],[20250625,289.08],[20250626,288.39],[20250627,290.45],[20250630,291.71],[20250701,290.52],[20250702,290.07],[20250703,291.67],[20250704,290.83],[20250707,291.54],[20250708,292.2],[20250709,293.75],[20250710,295.53],[20250711,292.22],[20250714,292.73],[20250715,292.51],[20250716,291.89],[20250717,291.84],[20250718,291.31],[20250721,290.71],[20250722,289.13],[20250723,291.06],[20250724,291.41],[20250725,291.72],[20250728,291.74],[20250729,292.05],[20250730,291],[20250731,291.12],[20250801,284.85],[20250804,288.23],[20250805,286.41],[20250806,287.72],[20250807,288.32],[20250808,288.24],[20250811,288.52],[20250812,288.73],[20250813,289.77],[20250814,291.2],[20250818,290.91],[20250819,291.61],[20250820,291.72],[20250821,291.78],[20250822,293.5],[20250825,293.82],[20250826,294.75],[20250827,296.02],[20250828,295.67],[20250829,294.21],[20250901,293.36],[20250902,291.46],[20250903,293.84],[20250904,295.98],[20250905,293.94],[20250908,295.8],[20250909,295.82],[20250910,294.4],[20250911,296.08],[20250912,295.01],[20250915,296.31],[20250916,293.5],[20250917,295.32],[20250918,297.79],[20250919,297.44],[20250922,297.6],[20250923,296.07],[20250924,295.19],[20250925,294.64],[20250926,295.11],[20250929,296.25],[20250930,296.8],[20251001,297.47],[20251002,299.13],[20251006,300.36],[20251007,300.02],[20251008,303.28],[20251009,302.51],[20251010,294.88],[20251013,297.21],[20251014,296.52],[20251015,297.96],[20251016,297.42],[20251017,295.97],[20251020,300.7],[20251021,299.62],[20251022,297.93],[20251023,300.22],[20251024,301.38],[20251027,301.66],[20251028,299.51],[20251029,295.18],[20251030,292.89],[20251031,292.62],[20251103,291.67],[20251104,289.29],[20251105,289.97],[20251106,284.92],[20251107,283.73],[20251110,289.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.287,07€ |
| 2022 | 1.028,07€ |
| 2023 | 1.073,39€ |
| 2024 | 1.261,17€ |
| 2025 | 1.213,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | 0,38% |
| 6 M | 1,04% |
| lfd. Jahr | -2,90% |
| 1 Jahr | -3,80% |
| 3 Jahre | 17,31% |
| 5 Jahre | 20,60% |
| 10 Jahre | 38,05% |
| Entwicklung p.a. | 4,24% |
| Wertentwicklung seit Auflage | 189,62% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses der Vermögensanlagen. Für diesen Zweck investiert der Fonds in Wertpapiere mit Schwerpunkt Europa. Die Anlagen des Fonds erfolgen überwiegend in voll eingezahlte Aktien von Unternehmen, die ihren Sitz oder überwiegende Tätigkeit in anerkannten Märkten Europas, Nordamerikas oder Asien inklusive Japan haben und an einer Wertpapierbörse zugelassen sind bzw. gehandelt werden. Die Anlagen werden in denjenigen Märkten und Branchen getätigt, die auf lange Sicht den attraktivsten Kapitalzuwachs versprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphab-C-NV (Rg) | 5,09% |
| Meta Platforms-A (Rg) | 3,93% |
| ASML Holding Br Rg (B) | 3,66% |
| Amphenol-A (Rg) | 3,00% |
| Prosus-N (Rg) | 2,85% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.7071 | 27.510000 |
| 11.2021 - 11.2022 | -20.1236 | -11.979500 |
| 11.2022 - 11.2023 | 4.4086 | 1.275200 |
| 11.2023 - 11.2024 | 17.4946 | 25.453000 |
| 11.2024 - 11.2025 | -3.8049 | 5.451600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,96% | 10,51% | 13,04% | 12,41% |
| Sharpe Ratio | 0,01 | 0,35 | 0,25 | 0,24 |
| Tracking Error | 6,49% | 5,09% | 5,43% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,87 | 0,97 | 0,90 |
| Treynor Ratio | 0,17 | 4,25 | 3,36 | 3,31 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Alphab-C-NV (Rg) | 5,09% |
| Meta Platforms-A (Rg) | 3,93% |
| ASML Holding Br Rg (B) | 3,66% |
| Amphenol-A (Rg) | 3,00% |
| Prosus-N (Rg) | 2,85% |
| Haier Smart-D (Rg) | 2,84% |
| Lundin Gold (Rg) | 2,58% |
| Euronext Br Rg (B) | 2,53% |
| Wacker Neuson (N) | 2,36% |
| Medpace Holdings (Rg) | 2,23% |
Länderverteilung (13. 11. 2025)
| USA | 48,07% |
| Deutschland | 17,14% |
| Niederlande | 9,04% |
| Kanada | 7,24% |
| Welt | 4,10% |
| Schweden | 3,61% |
| China | 2,84% |
| Großbritannien | 2,16% |
| Frankreich | 2,14% |
| Cayman Islands | 1,85% |
Branchenverteilung (13. 11. 2025)
| Industrie / Investitionsgüter | 20,06% |
| Informationstechnologie | 19,65% |
| Konsumgüter zyklisch | 18,08% |
| Grundstoffe | 11,30% |
| Finanzen | 10,31% |
| Gesundheit / Healthcare | 7,10% |
| Telekommunikationsdienstleister | 6,94% |
| Divers | 2,87% |
| Konsumgüter nicht-zyklisch | 2,08% |
| Versorger | 1,61% |
Assetverteilung (13. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 352KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5933KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3293KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Albrech & Cie. Vermögensverwaltung AG |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,23 Mio. EUR |