Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933845
ISIN: IE0009531827
Aktienfonds All Cap, USA
Aktueller Preis (25. 04. 2024)
51,53 €
1,62 € / 3,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0009531827","name":"Janus Henderson US Forty Fund A2 HEUR","currency":"EUR"},"ts":[[20190425,32.12],[20190426,32.32],[20190429,32.3],[20190430,32.26],[20190501,31.93],[20190502,31.9],[20190503,32.22],[20190506,32.11],[20190507,31.48],[20190508,31.49],[20190509,31.43],[20190510,31.55],[20190513,30.59],[20190514,30.97],[20190515,31.25],[20190516,31.66],[20190517,31.41],[20190520,31.1],[20190521,31.35],[20190522,31.37],[20190523,30.99],[20190524,31.09],[20190528,31.01],[20190529,30.69],[20190530,30.84],[20190531,30.48],[20190603,30.03],[20190604,30.83],[20190605,31.29],[20190606,31.54],[20190607,31.97],[20190610,32.03],[20190611,31.84],[20190612,31.78],[20190613,31.96],[20190614,31.8],[20190617,31.91],[20190618,32.22],[20190619,32.46],[20190620,32.81],[20190621,32.72],[20190624,32.6],[20190625,32.16],[20190626,32.13],[20190627,32.26],[20190628,32.43],[20190701,32.68],[20190702,32.83],[20190703,33.1],[20190705,33.03],[20190708,32.83],[20190709,33.01],[20190710,33.2],[20190711,33.35],[20190712,33.37],[20190715,33.41],[20190716,33.24],[20190717,33.21],[20190718,33.22],[20190719,33.02],[20190722,33.25],[20190723,33.45],[20190724,33.75],[20190725,33.58],[20190726,33.85],[20190729,33.67],[20190730,33.58],[20190731,33.16],[20190801,32.96],[20190802,32.66],[20190805,31.64],[20190806,32.18],[20190807,32.23],[20190808,32.98],[20190809,32.72],[20190812,32.26],[20190813,32.8],[20190814,31.84],[20190815,32.03],[20190816,32.5],[20190819,32.82],[20190820,32.7],[20190821,33.03],[20190822,32.98],[20190823,32.23],[20190826,32.61],[20190827,32.58],[20190828,32.69],[20190829,33.08],[20190830,33.07],[20190903,32.7],[20190904,33.08],[20190905,33.54],[20190906,33.48],[20190909,32.98],[20190910,32.67],[20190911,32.97],[20190912,33.31],[20190913,33.25],[20190916,33.13],[20190917,33.41],[20190918,33.41],[20190919,33.49],[20190920,33.22],[20190923,33.16],[20190924,32.81],[20190925,33.13],[20190926,33.13],[20190927,32.58],[20190930,32.8],[20191001,32.44],[20191002,31.87],[20191003,32.23],[20191004,32.64],[20191007,32.52],[20191008,31.99],[20191009,32.36],[20191010,32.48],[20191011,32.8],[20191014,32.75],[20191015,33.01],[20191016,32.82],[20191017,32.87],[20191018,32.59],[20191021,32.71],[20191022,32.25],[20191023,32.42],[20191024,32.72],[20191025,32.8],[20191028,33.07],[20191029,32.99],[20191030,33.21],[20191031,33.07],[20191101,33.26],[20191104,33.2],[20191105,33.05],[20191106,33.05],[20191107,33.11],[20191108,33.24],[20191111,33.25],[20191112,33.42],[20191113,33.53],[20191114,33.64],[20191115,33.95],[20191118,33.98],[20191119,34.05],[20191120,33.94],[20191121,33.83],[20191122,33.8],[20191125,34.15],[20191126,34.37],[20191127,34.54],[20191129,34.43],[20191202,33.96],[20191203,33.83],[20191204,33.88],[20191205,33.98],[20191206,34.22],[20191209,34.06],[20191210,33.98],[20191211,34.15],[20191212,34.28],[20191213,34.42],[20191216,34.69],[20191217,34.67],[20191218,34.66],[20191219,34.91],[20191220,35.1],[20191223,35.11],[20191224,35.1],[20191227,35.3],[20191230,34.99],[20191231,35.06],[20200102,35.6],[20200103,35.39],[20200106,35.62],[20200107,35.62],[20200108,35.84],[20200109,36.17],[20200110,36.14],[20200113,36.5],[20200114,36.25],[20200115,36.32],[20200116,36.65],[20200117,36.88],[20200121,36.89],[20200122,36.89],[20200123,36.97],[20200124,36.64],[20200127,36],[20200128,36.45],[20200129,36.52],[20200130,36.61],[20200131,36.01],[20200203,36.51],[20200204,37.16],[20200205,37.19],[20200206,37.44],[20200207,37.29],[20200210,37.69],[20200211,37.69],[20200212,37.98],[20200213,37.88],[20200214,38.05],[20200218,37.97],[20200219,38.18],[20200220,37.95],[20200221,37.35],[20200224,36.01],[20200225,35.03],[20200226,34.99],[20200227,33.61],[20200228,33.62],[20200302,35.04],[20200303,34.03],[20200304,35.34],[20200305,34.16],[20200306,33.64],[20200309,31.32],[20200310,33.01],[20200311,31.54],[20200312,28.69],[20200313,31.16],[20200316,27.42],[20200317,28.9],[20200318,27.58],[20200319,28.09],[20200320,27.07],[20200323,26.86],[20200324,29.1],[20200325,29.3],[20200326,30.92],[20200327,29.86],[20200330,30.85],[20200331,30.37],[20200401,28.95],[20200402,29.56],[20200403,29.16],[20200406,31.27],[20200407,31],[20200408,31.88],[20200409,32.17],[20200413,32.09],[20200414,33.26],[20200415,32.77],[20200416,33.19],[20200417,33.88],[20200420,33.39],[20200421,32.19],[20200422,33.06],[20200423,33.03],[20200424,33.46],[20200427,33.85],[20200428,33.28],[20200429,34.44],[20200430,34.39],[20200501,33.42],[20200504,33.73],[20200505,34.11],[20200506,34.14],[20200507,34.59],[20200508,35.01],[20200511,35.26],[20200512,34.55],[20200513,34.04],[20200514,34.38],[20200515,34.64],[20200518,35.36],[20200519,35.23],[20200520,35.89],[20200521,35.42],[20200522,35.65],[20200526,35.75],[20200527,35.98],[20200528,36.16],[20200529,36.49],[20200601,36.6],[20200602,36.9],[20200603,37.26],[20200604,36.79],[20200605,37.55],[20200608,37.74],[20200609,37.8],[20200610,38.06],[20200611,36.04],[20200612,36.49],[20200615,36.8],[20200616,37.51],[20200617,37.69],[20200618,37.82],[20200619,37.76],[20200622,38.2],[20200623,38.46],[20200624,37.47],[20200625,37.95],[20200626,36.9],[20200629,37.34],[20200630,38],[20200701,38.47],[20200702,38.6],[20200706,39.31],[20200707,38.93],[20200708,39.42],[20200709,39.54],[20200710,39.75],[20200713,38.92],[20200714,39.33],[20200715,39.53],[20200716,39.25],[20200717,39.44],[20200720,40.28],[20200721,39.97],[20200722,40.13],[20200723,39.35],[20200724,39.23],[20200727,39.68],[20200728,39.3],[20200729,39.95],[20200730,39.95],[20200731,40.39],[20200803,40.75],[20200804,40.83],[20200805,41.28],[20200806,41.65],[20200807,41.41],[20200810,41.23],[20200811,40.79],[20200812,41.55],[20200813,41.64],[20200814,41.52],[20200817,41.83],[20200818,42.18],[20200819,41.98],[20200820,42.35],[20200821,42.45],[20200824,42.76],[20200825,43.16],[20200826,44.32],[20200827,44.2],[20200828,44.51],[20200831,44.49],[20200901,45.11],[20200902,45.74],[20200903,43.9],[20200904,43.13],[20200908,41.76],[20200909,42.82],[20200910,42.09],[20200911,41.92],[20200914,42.48],[20200915,42.96],[20200916,42.46],[20200917,41.95],[20200918,41.38],[20200921,41.2],[20200922,41.89],[20200923,40.85],[20200924,40.93],[20200925,41.66],[20200928,42.33],[20200929,42.28],[20200930,42.56],[20201001,43.06],[20201002,42.27],[20201005,43.03],[20201006,42.42],[20201007,43.28],[20201008,43.45],[20201009,44.09],[20201012,44.96],[20201013,44.82],[20201014,44.31],[20201015,44.05],[20201016,43.93],[20201019,43.22],[20201020,43.4],[20201021,43.52],[20201022,43.81],[20201023,44.21],[20201026,43.37],[20201027,43.65],[20201028,42.01],[20201029,42.5],[20201030,41.52],[20201102,41.88],[20201103,42.53],[20201104,44.26],[20201105,45.17],[20201106,45.26],[20201109,44.96],[20201110,44.09],[20201111,44.69],[20201112,44.43],[20201113,44.9],[20201116,45.09],[20201117,44.89],[20201118,44.51],[20201119,44.78],[20201120,44.49],[20201123,44.73],[20201124,45.12],[20201125,45.24],[20201127,45.49],[20201130,45.38],[20201201,45.88],[20201202,45.81],[20201203,45.69],[20201204,46.03],[20201207,46.15],[20201208,46.18],[20201209,45.41],[20201210,45.61],[20201211,45.63],[20201214,45.71],[20201215,46.18],[20201216,46.42],[20201217,46.78],[20201218,46.83],[20201221,46.66],[20201222,46.76],[20201223,46.51],[20201224,46.61],[20201229,47.1],[20201230,47.04],[20201231,47.22],[20210104,46.49],[20210105,46.81],[20210106,46.3],[20210107,47.18],[20210108,47.54],[20210111,47.05],[20210112,46.8],[20210113,46.93],[20210114,46.4],[20210115,46.21],[20210119,46.74],[20210120,47.79],[20210121,48],[20210122,47.83],[20210125,47.94],[20210126,47.76],[20210127,46.31],[20210128,47.21],[20210129,46.41],[20210201,47.61],[20210202,48.43],[20210203,48.16],[20210204,48.9],[20210205,49.13],[20210208,49.36],[20210209,49.37],[20210210,49.54],[20210211,49.78],[20210212,49.94],[20210216,49.94],[20210217,49.71],[20210218,49.63],[20210219,49.35],[20210222,48.61],[20210223,48.76],[20210224,49.08],[20210225,47.53],[20210226,47.69],[20210301,48.61],[20210302,47.99],[20210303,46.79],[20210304,45.85],[20210305,46.72],[20210308,45.93],[20210309,47.17],[20210310,47.13],[20210311,48.27],[20210312,48.08],[20210315,48.48],[20210316,48.52],[20210317,48.66],[20210318,47.34],[20210319,47.44],[20210322,48.01],[20210323,47.61],[20210324,46.89],[20210325,46.85],[20210326,47.68],[20210329,47.56],[20210330,47.3],[20210331,47.96],[20210401,48.86],[20210405,49.56],[20210406,49.69],[20210407,49.87],[20210408,50.5],[20210409,50.84],[20210412,50.88],[20210413,51.21],[20210414,50.77],[20210415,51.71],[20210416,51.69],[20210419,51.19],[20210420,50.76],[20210421,51.28],[20210422,51],[20210423,51.87],[20210426,52.07],[20210427,52.18],[20210428,52.21],[20210429,52.31],[20210430,51.74],[20210503,51.42],[20210504,50.56],[20210505,50.29],[20210506,50.35],[20210507,50.86],[20210510,49.66],[20210511,49.75],[20210512,48.37],[20210513,48.73],[20210514,49.79],[20210517,49.59],[20210518,49.34],[20210519,49.41],[20210520,50.34],[20210521,50.16],[20210524,51.06],[20210525,51.11],[20210526,51.16],[20210527,51.1],[20210528,51.25],[20210601,51.11],[20210602,51.11],[20210603,50.62],[20210604,51.22],[20210607,51.36],[20210608,51.39],[20210609,51.41],[20210610,51.98],[20210611,52.09],[20210614,52.5],[20210615,52.28],[20210616,52.12],[20210617,52.88],[20210618,52.56],[20210621,52.94],[20210622,53.41],[20210623,53.48],[20210624,53.62],[20210625,53.66],[20210628,53.96],[20210629,53.97],[20210630,53.69],[20210701,53.89],[20210702,54.41],[20210706,54.68],[20210707,54.7],[20210708,54.26],[20210709,54.74],[20210712,54.98],[20210713,54.94],[20210714,54.89],[20210715,54.5],[20210716,54.15],[20210719,53.35],[20210720,54.16],[20210721,54.71],[20210722,55.13],[20210723,56.26],[20210726,56.24],[20210727,55.85],[20210728,56.01],[20210729,56.08],[20210730,55.79],[20210802,55.72],[20210803,55.81],[20210804,55.91],[20210805,56.27],[20210806,56.02],[20210809,55.79],[20210810,55.4],[20210811,55.39],[20210812,55.66],[20210813,55.76],[20210816,55.69],[20210817,55.26],[20210818,54.66],[20210819,54.82],[20210820,55.39],[20210823,56.11],[20210824,56.38],[20210825,56.42],[20210826,56.07],[20210827,56.74],[20210830,57.25],[20210831,57.19],[20210901,57.54],[20210902,57.58],[20210903,57.74],[20210907,57.91],[20210908,57.76],[20210909,57.61],[20210910,57.37],[20210913,57.09],[20210914,57.04],[20210915,57.47],[20210916,57.46],[20210917,56.92],[20210920,55.72],[20210921,55.93],[20210922,56.47],[20210923,57.04],[20210924,56.98],[20210927,56.33],[20210928,54.59],[20210929,54.39],[20210930,54.13],[20211001,54.71],[20211004,53.33],[20211005,54.09],[20211006,54.4],[20211007,55],[20211008,54.69],[20211011,54.21],[20211012,54.26],[20211013,54.56],[20211014,55.49],[20211015,55.85],[20211018,56.1],[20211019,56.62],[20211020,56.55],[20211021,57.08],[20211022,56.3],[20211025,56.45],[20211026,56.54],[20211027,56.12],[20211028,56.47],[20211029,56.72],[20211101,56.72],[20211102,56.9],[20211103,57.2],[20211104,57.79],[20211105,58.03],[20211108,58.38],[20211109,58.59],[20211110,57.51],[20211111,57.92],[20211112,58.78],[20211115,58.73],[20211116,59.2],[20211117,58.77],[20211118,59.02],[20211119,58.9],[20211122,57.73],[20211123,57.56],[20211124,57.9],[20211126,56.69],[20211129,57.48],[20211130,56.38],[20211201,55.39],[20211202,55.98],[20211203,54.99],[20211206,55.68],[20211207,57.27],[20211208,57.67],[20211209,57.01],[20211210,57.18],[20211213,56.33],[20211214,55.43],[20211215,56.33],[20211216,55.26],[20211217,55.14],[20211220,54.37],[20211221,55.81],[20211222,56.45],[20211223,56.84],[20211229,56.96],[20211230,57],[20211231,56.66],[20220103,56.72],[20220104,56.04],[20220105,54.23],[20220106,54.07],[20220107,53.57],[20220110,53.42],[20220111,54.17],[20220112,54.23],[20220113,52.91],[20220114,52.97],[20220118,51.65],[20220119,51.33],[20220120,50.8],[20220121,49.27],[20220124,49.43],[20220125,48.32],[20220126,48.16],[20220127,48.05],[20220128,49.64],[20220131,51.22],[20220201,51.73],[20220202,51.85],[20220203,49.6],[20220204,50.74],[20220207,50.45],[20220208,50.88],[20220209,52.13],[20220210,51.31],[20220211,49.67],[20220214,49.66],[20220215,50.7],[20220216,50.58],[20220217,49.19],[20220218,48.65],[20220222,48.02],[20220223,46.99],[20220224,48.47],[20220225,49.29],[20220228,49.19],[20220301,48.27],[20220302,48.85],[20220303,48.01],[20220304,46.96],[20220307,44.62],[20220308,44.24],[20220309,46.14],[20220310,45.81],[20220311,44.92],[20220314,44.18],[20220315,45.34],[20220316,47.09],[20220317,47.9],[20220318,49.02],[20220321,48.73],[20220322,49.61],[20220323,48.82],[20220324,49.64],[20220325,49.53],[20220328,50.13],[20220329,51.26],[20220330,50.62],[20220331,49.8],[20220401,50.13],[20220404,50.98],[20220405,49.98],[20220406,48.83],[20220407,48.83],[20220408,48.35],[20220411,47.38],[20220412,47.07],[20220413,47.93],[20220414,47.04],[20220418,46.83],[20220419,47.9],[20220420,47.25],[20220421,46.03],[20220422,44.68],[20220425,45.11],[20220426,43.61],[20220427,43.79],[20220428,44.99],[20220429,42.94],[20220502,43.45],[20220503,43.22],[20220504,44.45],[20220505,42.32],[20220506,41.55],[20220509,39.74],[20220510,39.83],[20220511,38.83],[20220512,38.9],[20220513,40.47],[20220516,39.89],[20220517,40.78],[20220518,39.06],[20220519,39.21],[20220520,39.16],[20220523,39.76],[20220524,38.49],[20220525,39.11],[20220526,40.01],[20220527,41.15],[20220531,40.9],[20220601,40.6],[20220602,41.97],[20220603,41.02],[20220606,41.12],[20220607,41.5],[20220608,41.15],[20220609,39.82],[20220610,38.29],[20220613,36.4],[20220614,36.23],[20220615,37.13],[20220616,35.69],[20220617,36.04],[20220621,36.79],[20220622,36.77],[20220623,37.43],[20220624,38.85],[20220627,38.44],[20220628,37.28],[20220629,37.34],[20220630,36.73],[20220701,37.07],[20220705,37.59],[20220706,37.73],[20220707,38.49],[20220708,38.39],[20220711,37.68],[20220712,37.1],[20220713,37.05],[20220714,36.84],[20220715,37.63],[20220718,37.33],[20220719,38.59],[20220720,39.21],[20220721,39.8],[20220722,38.82],[20220725,38.71],[20220726,37.87],[20220727,39.29],[20220728,40.05],[20220729,40.71],[20220801,40.59],[20220802,40.44],[20220803,41.21],[20220804,41.52],[20220805,41.46],[20220808,41.45],[20220809,40.91],[20220810,42.07],[20220811,41.85],[20220812,42.7],[20220815,42.91],[20220816,42.86],[20220817,42.32],[20220818,42.33],[20220819,41.46],[20220822,40.33],[20220823,40.2],[20220824,40.31],[20220825,41.1],[20220826,39.52],[20220829,39.1],[20220830,38.77],[20220831,38.45],[20220901,38.37],[20220902,37.92],[20220906,37.89],[20220907,38.72],[20220908,39.1],[20220909,39.85],[20220912,40.27],[20220913,38.22],[20220914,38.32],[20220915,37.84],[20220916,37.45],[20220919,37.7],[20220920,37.14],[20220921,36.37],[20220922,35.91],[20220923,35.39],[20220926,35.09],[20220927,35.05],[20220928,35.78],[20220929,35],[20220930,34.36],[20221003,35.32],[20221004,36.64],[20221005,36.69],[20221006,36.38],[20221007,35.14],[20221010,34.69],[20221011,34.25],[20221012,34.17],[20221013,34.78],[20221014,33.75],[20221017,34.91],[20221018,35.29],[20221019,34.92],[20221020,34.66],[20221021,35.54],[20221024,35.88],[20221025,36.71],[20221026,36.18],[20221027,35.71],[20221028,36.38],[20221031,36.03],[20221101,35.72],[20221102,34.55],[20221103,34.08],[20221104,34.44],[20221107,34.83],[20221108,35.1],[20221109,34.33],[20221110,36.95],[20221111,37.52],[20221114,37.02],[20221115,37.52],[20221116,37.09],[20221117,36.79],[20221118,36.86],[20221121,36.52],[20221122,36.98],[20221123,37.39],[20221125,37.32],[20221128,36.75],[20221129,36.59],[20221130,38.24],[20221201,38.26],[20221202,38.27],[20221205,37.64],[20221206,36.97],[20221207,36.92],[20221208,37.4],[20221209,37.05],[20221212,37.66],[20221213,38.06],[20221214,37.78],[20221215,36.69],[20221216,36.36],[20221219,35.83],[20221220,35.88],[20221221,36.44],[20221222,35.73],[20221223,35.86],[20221227,35.62],[20221228,35.2],[20221229,35.95],[20221230,35.84],[20230103,35.83],[20230104,36.13],[20230105,35.37],[20230106,36.26],[20230109,36.53],[20230110,36.85],[20230111,37.46],[20230112,37.67],[20230113,37.91],[20230117,37.9],[20230118,37.3],[20230119,36.84],[20230120,37.72],[20230123,38.28],[20230124,38.21],[20230125,38.19],[20230126,38.61],[20230127,38.73],[20230130,38.15],[20230131,38.73],[20230201,39.45],[20230202,40.5],[20230203,39.81],[20230206,39.51],[20230207,40.22],[20230208,39.54],[20230209,39.24],[20230210,39.08],[20230213,39.67],[20230214,39.85],[20230215,40.03],[20230216,39.28],[20230217,39.1],[20230221,38.33],[20230222,38.24],[20230223,38.54],[20230224,37.95],[20230227,38.19],[20230228,38.16],[20230301,37.93],[20230302,38.29],[20230303,39.08],[20230306,38.95],[20230307,38.38],[20230308,38.59],[20230309,37.72],[20230310,36.98],[20230313,37.23],[20230314,38.03],[20230315,37.95],[20230316,38.81],[20230317,38.57],[20230320,38.64],[20230321,39.11],[20230322,38.6],[20230323,38.91],[20230324,38.95],[20230327,38.81],[20230328,38.68],[20230329,39.36],[20230330,39.7],[20230331,40.3],[20230403,40.26],[20230404,40.03],[20230405,39.56],[20230406,39.7],[20230410,39.77],[20230411,39.66],[20230412,39.45],[20230413,40.16],[20230414,40.06],[20230417,40.1],[20230418,40.2],[20230419,40.18],[20230420,39.97],[20230421,39.97],[20230424,39.89],[20230425,38.97],[20230426,39.29],[20230427,40.03],[20230428,40.25],[20230501,40.23],[20230502,39.94],[20230503,39.56],[20230504,39.42],[20230505,40.07],[20230508,40.1],[20230509,39.93],[20230510,40.33],[20230511,40.28],[20230512,40.18],[20230515,40.41],[20230516,40.3],[20230517,40.84],[20230518,41.48],[20230519,41.31],[20230522,41.43],[20230523,40.8],[20230524,40.63],[20230525,41.34],[20230526,42.41],[20230530,42.25],[20230531,41.9],[20230601,42.45],[20230602,42.95],[20230605,42.8],[20230606,42.98],[20230607,42.25],[20230608,42.58],[20230609,42.6],[20230612,43.26],[20230613,43.56],[20230614,43.67],[20230615,44.19],[20230616,43.82],[20230620,43.7],[20230621,43.38],[20230622,43.7],[20230623,43.35],[20230626,42.99],[20230627,43.66],[20230628,43.61],[20230629,43.75],[20230630,44.34],[20230703,44.31],[20230705,44.16],[20230706,43.79],[20230707,43.74],[20230710,43.86],[20230711,44.17],[20230712,44.62],[20230713,45.13],[20230714,45.25],[20230717,45.52],[20230718,46],[20230719,46.04],[20230720,45.31],[20230721,45.3],[20230724,45.37],[20230725,45.67],[20230726,45.45],[20230727,45.24],[20230728,45.93],[20230731,46.06],[20230801,45.94],[20230802,44.89],[20230803,44.83],[20230804,45.1],[20230807,45.56],[20230808,45.22],[20230809,44.71],[20230810,44.82],[20230811,44.5],[20230814,44.93],[20230815,44.47],[20230816,44.09],[20230817,43.61],[20230818,43.49],[20230821,43.91],[20230822,43.75],[20230823,44.36],[20230824,43.52],[20230825,43.81],[20230828,44.15],[20230829,44.92],[20230830,45.18],[20230831,45.15],[20230901,45.35],[20230905,45.23],[20230906,44.85],[20230907,44.75],[20230908,44.74],[20230911,45.11],[20230912,44.68],[20230913,44.82],[20230914,45.12],[20230915,44.43],[20230918,44.5],[20230919,44.31],[20230920,43.75],[20230921,42.88],[20230922,42.86],[20230925,43.07],[20230926,42.35],[20230927,42.46],[20230928,42.62],[20230929,42.62],[20231002,42.85],[20231003,42.08],[20231004,42.58],[20231005,42.48],[20231006,43.22],[20231009,43.33],[20231010,43.61],[20231011,43.89],[20231012,43.52],[20231013,43.13],[20231016,43.61],[20231017,43.56],[20231018,42.76],[20231019,42.39],[20231020,41.85],[20231023,41.94],[20231024,42.26],[20231025,41.38],[20231026,40.73],[20231027,40.78],[20231030,41.39],[20231031,41.66],[20231101,42.23],[20231102,42.88],[20231103,43.37],[20231106,43.53],[20231107,43.84],[20231108,43.91],[20231109,43.65],[20231110,44.39],[20231113,44.26],[20231114,45.15],[20231115,45.05],[20231116,45.23],[20231117,45.24],[20231120,45.73],[20231121,45.56],[20231122,45.79],[20231124,45.76],[20231127,45.7],[20231128,45.69],[20231129,45.86],[20231130,45.92],[20231201,46.1],[20231204,45.72],[20231205,45.78],[20231206,45.57],[20231207,46.12],[20231208,46.27],[20231211,46.36],[20231212,46.74],[20231213,47.28],[20231214,47.21],[20231215,47.33],[20231218,47.6],[20231219,47.92],[20231220,47.22],[20231221,47.79],[20231222,47.85],[20231227,48.11],[20231228,48.16],[20231229,47.99],[20240102,47.35],[20240103,46.85],[20240104,46.76],[20240105,46.84],[20240108,47.77],[20240109,47.88],[20240110,48.31],[20240111,48.39],[20240112,48.38],[20240116,48.26],[20240117,48.02],[20240118,48.56],[20240119,49.29],[20240122,49.3],[20240123,49.47],[20240124,49.82],[20240125,49.99],[20240126,50.06],[20240129,50.6],[20240130,50.44],[20240131,49.58],[20240201,50.3],[20240202,51.43],[20240205,51.34],[20240206,51.3],[20240207,51.89],[20240208,51.92],[20240209,52.33],[20240212,52.18],[20240213,51.48],[20240214,52.18],[20240215,52.26],[20240216,51.92],[20240220,51.44],[20240221,51.51],[20240222,52.99],[20240223,52.71],[20240226,52.58],[20240227,52.56],[20240228,52.47],[20240229,52.78],[20240301,53.43],[20240304,53.23],[20240305,52.57],[20240306,52.92],[20240307,53.6],[20240308,53.02],[20240311,52.65],[20240312,53.42],[20240313,53.36],[20240314,53.29],[20240315,52.78],[20240318,53.11],[20240319,53.32],[20240320,53.83],[20240321,54.06],[20240322,54.06],[20240325,53.82],[20240326,53.64],[20240327,53.88],[20240328,53.83],[20240401,53.78],[20240402,53.4],[20240403,53.56],[20240404,52.75],[20240405,53.6],[20240408,53.49],[20240409,53.46],[20240410,53.04],[20240411,53.61],[20240412,52.61],[20240415,51.92],[20240416,51.97],[20240417,51.46],[20240418,51.19],[20240419,50.22],[20240422,50.71],[20240423,51.53],[20240424,51.38]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.033,16€ |
| 2021 | 1.622,46€ |
| 2022 | 1.421,40€ |
| 2023 | 1.234,27€ |
| 2024 | 1.591,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,68% |
| 3 M | 4,16% |
| 6 M | 22,87% |
| lfd. Jahr | 7,38% |
| 1 Jahr | 28,92% |
| 3 Jahre | -0,66% |
| 5 Jahre | 61,18% |
| 10 Jahre | 162,11% |
| Entwicklung p.a. | 4,66% |
| Wertentwicklung seit Auflage | 202,94% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 2,5% p.a. vor Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (auch bekannt als Aktien) von Unternehmen aus beliebigen Branchen in den Vereinigten Staaten. Der Schwerpunkt des Fonds liegt auf größeren US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,69% |
| NVIDIA CORP | 7,57% |
| Amazon.com Inc | 7,54% |
| META PLATFORMS INC | 5,78% |
| Mastercard Inc | 4,47% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.3156 | -2.344700 |
| 04.2020 - 04.2021 | 57.0391 | 37.983400 |
| 04.2021 - 04.2022 | -12.3922 | 10.066900 |
| 04.2022 - 04.2023 | -13.1653 | -7.553000 |
| 04.2023 - 04.2024 | 28.9217 | 22.982500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,17% | 21,31% | 20,33% | 17,08% |
| Sharpe Ratio | 1,98 | 0,14 | 0,56 | 0,61 |
| Tracking Error | 6,76% | 11,30% | 10,70% | 9,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,33 | 1,08 | 0,96 |
| Treynor Ratio | 21,36 | 2,25 | 10,49 | 10,83 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 9,69% |
| NVIDIA CORP | 7,57% |
| Amazon.com Inc | 7,54% |
| META PLATFORMS INC | 5,78% |
| Mastercard Inc | 4,47% |
| APPLE INC | 4,32% |
| ASML HOLDING NV | 3,55% |
| ALPHABET INC | 3,13% |
| Booking Holdings Inc | 3,04% |
| Progressive Corp | 2,55% |
Länderverteilung (25. 04. 2024)
| USA | 90,75% |
| Niederlande | 4,53% |
| Frankreich | 1,93% |
| Brasilien | 1,49% |
| Kasse | 1,30% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 36,05% |
| Konsumgüter zyklisch | 17,27% |
| Gesundheit / Healthcare | 13,08% |
| Finanzen | 10,69% |
| Telekommunikationsdienstleister | 8,89% |
| Industrie / Investitionsgüter | 5,89% |
| Immobilien | 4,01% |
| Grundstoffe | 2,82% |
| Kasse | 1,30% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6672KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7165KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Nick Schommer Herr Doug Rao Herr Brian Recht |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.017,48 Mio. EUR |