Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933676
ISIN: LU0106817157
Aktienfonds All Cap, Osteuropa
Aktueller Preis (06. 02. 2025)
24,25 €
0,45 € / 1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106817157","name":"Schroder ISF Emerging Europe A Acc","currency":"EUR"},"ts":[[20200205,38.97],[20200206,38.53],[20200207,38.14],[20200210,37.78],[20200211,38.38],[20200212,38.8],[20200213,38.73],[20200214,38.57],[20200217,38.82],[20200218,38.59],[20200219,38.98],[20200220,38.91],[20200221,38.49],[20200224,36.97],[20200225,36.82],[20200226,36.22],[20200227,34.91],[20200228,32.63],[20200302,32.35],[20200303,33.26],[20200304,33.64],[20200305,32.86],[20200306,30.93],[20200309,26.88],[20200310,28.05],[20200311,27.31],[20200312,24.24],[20200313,25.39],[20200316,22.92],[20200317,22.61],[20200318,21.77],[20200319,21.6],[20200320,23.01],[20200323,22.52],[20200324,23.76],[20200325,23.85],[20200326,24.6],[20200327,23.73],[20200330,23.48],[20200331,24.21],[20200401,23.88],[20200402,24.09],[20200403,25.38],[20200406,25.88],[20200407,26.73],[20200408,26.42],[20200409,27.28],[20200414,27.34],[20200415,25.97],[20200416,26.3],[20200417,26.55],[20200420,26.15],[20200421,24.98],[20200422,26.07],[20200423,26.71],[20200424,26.88],[20200427,26.85],[20200428,27.41],[20200429,27.68],[20200430,27.53],[20200501,26.87],[20200504,26.58],[20200505,27.24],[20200506,26.96],[20200507,27.33],[20200511,27.08],[20200512,27.39],[20200513,27.26],[20200514,26.61],[20200515,27.01],[20200518,27.82],[20200519,27.87],[20200520,28.6],[20200521,28.68],[20200522,28.5],[20200526,29.27],[20200527,29.1],[20200528,29.5],[20200529,28.91],[20200601,29.42],[20200602,29.83],[20200603,30.4],[20200604,29.84],[20200605,30.27],[20200608,30.38],[20200609,29.88],[20200610,29.87],[20200611,29.28],[20200612,29.48],[20200615,28.92],[20200616,30],[20200617,29.67],[20200618,29.44],[20200619,29.85],[20200622,29.89],[20200623,30.2],[20200624,30.13],[20200625,29.7],[20200626,29.87],[20200629,29.36],[20200630,29.25],[20200701,29.16],[20200702,29.69],[20200703,29.61],[20200706,29.72],[20200707,29.56],[20200708,29.62],[20200709,29.84],[20200710,29.5],[20200713,29.63],[20200714,28.96],[20200715,29.46],[20200716,29.39],[20200717,29.34],[20200720,29.6],[20200721,30.2],[20200722,29.97],[20200723,29.93],[20200724,29.69],[20200727,29.85],[20200728,29.67],[20200729,29.6],[20200730,29.14],[20200731,29.03],[20200803,29.45],[20200804,29.38],[20200805,29.72],[20200806,29.64],[20200807,29.45],[20200810,29.65],[20200811,30.03],[20200812,30.07],[20200813,30.19],[20200814,30.06],[20200817,29.76],[20200818,29.84],[20200819,29.85],[20200820,29.41],[20200821,29.06],[20200824,29.36],[20200825,29.27],[20200826,29.05],[20200827,29.13],[20200828,29.06],[20200901,28.77],[20200902,28.91],[20200903,28.34],[20200904,28.26],[20200907,28.17],[20200908,27.67],[20200909,27.83],[20200910,27.79],[20200911,27.99],[20200914,28.01],[20200915,28.44],[20200916,28.4],[20200917,28.4],[20200918,28.29],[20200921,27.52],[20200922,27.79],[20200923,27.9],[20200924,27.41],[20200925,27.32],[20200928,27.4],[20200929,27.11],[20200930,27.16],[20201001,27.38],[20201002,26.99],[20201005,27.12],[20201006,27.56],[20201007,27.13],[20201008,27.16],[20201009,27.25],[20201012,27.31],[20201013,27.22],[20201014,27.32],[20201015,26.76],[20201016,26.96],[20201019,26.94],[20201020,26.96],[20201021,26.97],[20201022,27.13],[20201023,27.26],[20201026,27.17],[20201027,26.58],[20201028,25.8],[20201029,25.51],[20201030,25.4],[20201102,25.8],[20201103,26.43],[20201104,26.97],[20201105,27.54],[20201106,27.57],[20201109,29],[20201110,29.49],[20201111,29.96],[20201112,29.73],[20201113,29.59],[20201116,30.45],[20201117,30.03],[20201118,30.68],[20201119,30.6],[20201120,30.53],[20201123,30.6],[20201124,30.73],[20201125,31.16],[20201126,31.14],[20201127,31.01],[20201130,30.68],[20201201,31.06],[20201202,31.12],[20201203,31.09],[20201204,31.57],[20201207,31.68],[20201208,31.75],[20201209,32.37],[20201210,32.34],[20201211,32.54],[20201214,32.96],[20201215,32.56],[20201216,32.61],[20201217,32.85],[20201218,32.47],[20201221,31.26],[20201222,31.85],[20201223,32.06],[20201229,33],[20201230,32.72],[20201231,32.67],[20210104,33.63],[20210105,33.17],[20210106,33.74],[20210107,34.16],[20210108,35.02],[20210111,34.85],[20210112,34.96],[20210113,35.2],[20210114,35.62],[20210115,35.38],[20210118,35.35],[20210119,35.41],[20210120,35.54],[20210121,35.09],[20210122,34.06],[20210125,34.17],[20210126,34.17],[20210127,33.46],[20210128,33.34],[20210129,33.35],[20210201,33.62],[20210202,34.37],[20210203,34.47],[20210204,34.79],[20210205,35.23],[20210208,35.55],[20210209,35.52],[20210210,35.45],[20210211,35.31],[20210212,35.11],[20210215,36.11],[20210216,36.38],[20210217,36.27],[20210218,35.83],[20210219,35.69],[20210222,35.44],[20210223,35.04],[20210224,34.92],[20210225,34.93],[20210226,34.3],[20210301,34.9],[20210302,35.25],[20210303,35.02],[20210304,35.07],[20210305,35.33],[20210308,35.44],[20210309,36.05],[20210310,36.21],[20210311,36.26],[20210312,36.62],[20210315,37.23],[20210316,37.38],[20210317,36.68],[20210318,36.74],[20210319,36.39],[20210322,35.57],[20210323,34.97],[20210324,35.19],[20210325,34.93],[20210326,35.37],[20210329,35.53],[20210330,35.5],[20210331,35.74],[20210401,35.84],[20210406,35.05],[20210407,34.8],[20210408,35.08],[20210409,34.82],[20210412,35.03],[20210413,34.98],[20210414,35.41],[20210415,35.32],[20210416,35.58],[20210419,35.43],[20210420,34.89],[20210421,34.85],[20210422,35.2],[20210423,35.35],[20210426,35.49],[20210427,35.73],[20210428,35.63],[20210429,35.86],[20210430,35.33],[20210504,35.72],[20210505,36.27],[20210506,36.52],[20210507,36.76],[20210510,37.16],[20210511,36.5],[20210512,36.81],[20210513,36.8],[20210514,36.97],[20210517,36.9],[20210518,37.28],[20210519,36.85],[20210520,36.92],[20210521,37.36],[20210524,37.34],[20210525,37.49],[20210526,37.73],[20210527,38.1],[20210528,38.4],[20210601,38.8],[20210602,38.94],[20210603,39.11],[20210604,39.33],[20210607,39.57],[20210608,39.51],[20210609,39.78],[20210610,39.92],[20210611,40.24],[20210614,40.04],[20210615,39.8],[20210616,39.73],[20210617,39.98],[20210618,39.96],[20210621,39.81],[20210622,39.94],[20210623,40.34],[20210624,40.58],[20210625,40.73],[20210628,40.85],[20210629,40.4],[20210630,40.53],[20210701,40.93],[20210702,41.03],[20210705,40.95],[20210706,41.24],[20210707,41.01],[20210708,40.07],[20210709,40.65],[20210712,40.63],[20210713,40.69],[20210714,40.93],[20210715,40.42],[20210716,40.63],[20210719,39.57],[20210720,39.54],[20210721,40.04],[20210722,40.37],[20210723,40.45],[20210726,40.33],[20210727,40.45],[20210728,40.67],[20210729,41],[20210730,41],[20210802,41.39],[20210803,41.41],[20210804,41.52],[20210805,41.72],[20210806,41.93],[20210809,41.93],[20210810,42.16],[20210811,42.2],[20210812,42.52],[20210813,42.53],[20210816,42.7],[20210817,43.12],[20210818,43.27],[20210819,42.29],[20210820,42.2],[20210823,42.58],[20210824,42.7],[20210825,42.82],[20210826,42.39],[20210827,42.39],[20210831,42.97],[20210901,43.57],[20210902,43.87],[20210903,43.9],[20210906,44.11],[20210907,44.1],[20210908,43.93],[20210909,43.88],[20210910,44.09],[20210913,44.21],[20210914,44.58],[20210915,44.52],[20210916,44.85],[20210917,44.42],[20210920,43.27],[20210921,43.66],[20210922,44.14],[20210923,44.54],[20210924,44.08],[20210927,44.59],[20210928,44.65],[20210929,44.53],[20210930,45.03],[20211001,45.29],[20211004,45.65],[20211005,46.17],[20211006,46.29],[20211007,46.81],[20211008,47],[20211011,47.37],[20211012,47.46],[20211013,47],[20211014,47.66],[20211015,47.46],[20211018,47.33],[20211019,47.63],[20211020,47.53],[20211021,47.44],[20211022,47.62],[20211025,47.97],[20211026,48.44],[20211027,47.71],[20211028,47.51],[20211029,47.28],[20211101,47.88],[20211102,47.48],[20211103,47.28],[20211104,47.73],[20211105,48.04],[20211108,48.06],[20211109,48.17],[20211110,47.74],[20211111,47.64],[20211112,46.85],[20211115,46.96],[20211116,46.26],[20211117,46.56],[20211118,45.95],[20211119,44.94],[20211122,43.82],[20211123,43.22],[20211124,43.85],[20211125,43.98],[20211126,42.32],[20211129,43.25],[20211130,42.84],[20211201,43.79],[20211202,43.75],[20211203,44.09],[20211206,42.98],[20211207,43.2],[20211208,43.2],[20211209,43.08],[20211210,43.24],[20211213,42.25],[20211214,41.7],[20211215,41.83],[20211216,42.39],[20211217,41.79],[20211220,40.92],[20211221,41.94],[20211222,42.47],[20211223,42.56],[20211229,42.63],[20211230,42.53],[20211231,42.78],[20220103,43.18],[20220104,43.5],[20220105,42.82],[20220106,41.85],[20220107,42.59],[20220110,42.84],[20220111,43.2],[20220112,43.76],[20220113,43.01],[20220114,40.84],[20220117,40.68],[20220118,39.33],[20220119,40.2],[20220120,39.95],[20220121,39.69],[20220124,37.07],[20220125,37.19],[20220126,38.35],[20220127,39.94],[20220128,39.68],[20220131,40.17],[20220201,40.73],[20220202,40.83],[20220203,39.86],[20220204,39.59],[20220207,39.73],[20220208,40.22],[20220209,41.46],[20220210,41.69],[20220211,40.76],[20220214,39.65],[20220215,40.84],[20220216,41.42],[20220217,40.39],[20220218,39.24],[20220221,35.9],[20220222,34.71],[20220223,34.2],[20220224,24.06],[20220225,27.57],[20220718,11.15],[20220719,11.23],[20220720,11.34],[20220721,11.43],[20220722,11.54],[20220725,11.57],[20220726,11.49],[20220727,11.45],[20220728,11.58],[20220729,11.8],[20220801,11.96],[20220802,12.02],[20220803,12.13],[20220804,12.12],[20220805,12.08],[20220808,12.24],[20220809,12.21],[20220810,12.38],[20220811,12.48],[20220812,12.58],[20220815,12.52],[20220816,12.6],[20220817,12.49],[20220818,12.53],[20220819,12.53],[20220822,12.32],[20220823,12.42],[20220824,12.4],[20220825,12.48],[20220826,12.37],[20220829,12.17],[20220830,12.15],[20220831,12.13],[20220901,11.87],[20220902,11.87],[20220905,11.8],[20220906,11.8],[20220907,11.71],[20220908,11.85],[20220909,12.04],[20220912,12.2],[20220913,12.12],[20220914,11.99],[20220915,12.05],[20220916,11.93],[20220919,11.9],[20220920,11.9],[20220921,11.77],[20220922,11.79],[20220923,11.5],[20220926,11.31],[20220927,11.47],[20220928,11.25],[20220929,10.96],[20220930,10.95],[20221003,10.95],[20221004,11.44],[20221005,11.43],[20221006,11.45],[20221007,11.36],[20221010,11.29],[20221011,11.22],[20221012,11.2],[20221013,11.12],[20221014,11.48],[20221017,11.56],[20221018,11.77],[20221019,11.67],[20221020,11.76],[20221021,11.77],[20221024,12.01],[20221025,11.92],[20221026,12.05],[20221027,12.13],[20221028,12.11],[20221031,12.29],[20221101,12.48],[20221102,12.46],[20221103,12.38],[20221104,12.72],[20221107,12.89],[20221108,12.93],[20221109,13.01],[20221110,13.2],[20221111,13.29],[20221114,13.34],[20221115,13.44],[20221116,13.25],[20221117,13.09],[20221118,13.22],[20221121,13.28],[20221122,13.4],[20221123,13.43],[20221124,13.54],[20221125,13.61],[20221128,13.61],[20221129,13.64],[20221130,13.76],[20221201,13.78],[20221202,13.64],[20221205,13.58],[20221206,13.51],[20221207,13.48],[20221208,13.38],[20221209,13.44],[20221212,13.52],[20221213,13.75],[20221214,13.76],[20221215,13.62],[20221216,13.54],[20221219,13.68],[20221220,13.71],[20221221,13.87],[20221222,13.92],[20221223,13.84],[20221227,13.77],[20221228,13.66],[20221229,13.77],[20221230,13.83],[20230102,13.85],[20230103,14.06],[20230104,14.22],[20230105,14.14],[20230109,14.31],[20230110,14.34],[20230111,14.38],[20230112,14.44],[20230113,14.38],[20230116,14.47],[20230117,14.49],[20230118,14.5],[20230119,14.32],[20230120,14.44],[20230123,14.6],[20230124,14.56],[20230125,14.44],[20230126,14.63],[20230127,14.62],[20230130,14.52],[20230131,14.57],[20230201,14.6],[20230202,14.8],[20230203,14.83],[20230206,14.68],[20230207,14.63],[20230208,14.88],[20230209,15.06],[20230210,14.76],[20230213,14.89],[20230214,14.96],[20230215,15.04],[20230216,14.95],[20230217,15.05],[20230220,15.18],[20230221,15.06],[20230222,14.9],[20230223,15.06],[20230224,15.09],[20230227,15.18],[20230228,15.24],[20230301,15.39],[20230302,15.22],[20230303,15.26],[20230306,15.29],[20230307,15.3],[20230308,15.1],[20230309,15.11],[20230310,14.87],[20230313,14.39],[20230314,14.65],[20230315,14.14],[20230316,14.12],[20230317,14.13],[20230320,13.92],[20230321,14.31],[20230322,14.25],[20230323,14.19],[20230324,13.97],[20230327,14.11],[20230328,14.12],[20230329,14.18],[20230330,14.37],[20230331,14.46],[20230403,14.54],[20230404,14.74],[20230405,14.64],[20230406,14.66],[20230411,14.92],[20230412,15.07],[20230413,15.1],[20230414,15.14],[20230417,15.23],[20230418,15.45],[20230419,15.31],[20230420,15.34],[20230421,15.29],[20230424,15.38],[20230425,15.39],[20230426,15.25],[20230427,15.44],[20230428,15.39],[20230502,15.47],[20230503,15.39],[20230504,15.42],[20230505,15.51],[20230508,15.77],[20230509,15.72],[20230510,15.97],[20230511,15.96],[20230512,16.1],[20230515,15.81],[20230516,15.78],[20230517,15.75],[20230518,15.74],[20230519,15.89],[20230522,16.26],[20230523,16.33],[20230524,16.04],[20230525,16.06],[20230526,16.18],[20230529,16.28],[20230530,16.18],[20230531,15.96],[20230601,15.98],[20230602,16.27],[20230605,16.48],[20230606,16.58],[20230607,16.64],[20230608,16.64],[20230609,16.79],[20230612,16.86],[20230613,16.7],[20230614,16.89],[20230615,16.81],[20230616,17.01],[20230619,16.86],[20230620,16.75],[20230621,16.82],[20230622,16.76],[20230623,16.63],[20230626,16.6],[20230627,16.58],[20230628,16.64],[20230629,16.88],[20230630,16.91],[20230703,17.03],[20230704,17.07],[20230705,16.81],[20230706,16.66],[20230707,16.67],[20230710,16.8],[20230711,17.15],[20230712,17.39],[20230713,17.53],[20230714,17.59],[20230717,17.49],[20230718,17.67],[20230719,17.76],[20230720,17.75],[20230721,17.74],[20230724,17.87],[20230725,17.93],[20230726,17.82],[20230727,18],[20230728,17.97],[20230731,18.05],[20230801,17.89],[20230802,17.76],[20230803,17.7],[20230804,17.93],[20230807,18.03],[20230808,17.89],[20230809,17.88],[20230810,18.16],[20230811,18.05],[20230814,18.07],[20230816,17.77],[20230817,17.84],[20230818,17.61],[20230821,17.83],[20230822,17.94],[20230823,17.88],[20230824,17.94],[20230825,17.93],[20230828,18.02],[20230829,18.15],[20230830,18.21],[20230831,18.19],[20230901,18.12],[20230904,18],[20230905,17.86],[20230906,17.62],[20230907,17.4],[20230908,17.48],[20230911,17.49],[20230912,17.33],[20230913,17.31],[20230914,17.37],[20230915,17.59],[20230918,17.33],[20230919,17.1],[20230920,17.21],[20230921,16.99],[20230922,17.13],[20230925,17.1],[20230926,17.16],[20230927,16.98],[20230928,16.77],[20230929,16.95],[20231002,16.94],[20231003,16.71],[20231004,16.7],[20231005,16.68],[20231006,16.65],[20231009,16.65],[20231010,17.04],[20231011,17.2],[20231012,17.29],[20231013,17.07],[20231016,17.44],[20231017,17.59],[20231018,17.6],[20231019,17.39],[20231020,17.19],[20231023,17.26],[20231024,17.47],[20231025,17.49],[20231026,17.52],[20231027,17.36],[20231030,17.49],[20231031,17.51],[20231101,17.4],[20231102,17.63],[20231103,17.83],[20231106,17.92],[20231107,17.81],[20231108,17.79],[20231109,17.8],[20231110,17.8],[20231113,17.84],[20231114,18.19],[20231115,18.22],[20231116,18.38],[20231117,18.41],[20231120,18.55],[20231121,18.41],[20231122,18.47],[20231123,18.53],[20231124,18.54],[20231127,18.44],[20231128,18.57],[20231129,18.65],[20231130,18.64],[20231201,18.82],[20231204,18.97],[20231205,18.95],[20231206,18.96],[20231207,18.8],[20231208,18.85],[20231211,18.91],[20231212,18.83],[20231213,18.99],[20231214,19.16],[20231215,19.3],[20231218,19.17],[20231219,19.42],[20231220,19.44],[20231221,19.38],[20231222,19.31],[20231227,19.35],[20231228,19.26],[20231229,19.26],[20240102,19.17],[20240103,19.05],[20240104,19.12],[20240105,19.15],[20240108,19.35],[20240109,19.46],[20240110,19.52],[20240111,19.5],[20240112,19.63],[20240115,19.5],[20240116,19.33],[20240117,19.19],[20240118,19.29],[20240119,19.44],[20240122,19.48],[20240123,19.29],[20240124,19.49],[20240125,19.42],[20240126,19.43],[20240129,19.39],[20240130,19.53],[20240131,19.88],[20240201,20.17],[20240202,20.38],[20240205,20.42],[20240206,20.48],[20240207,20.34],[20240208,20.37],[20240209,20.37],[20240212,20.31],[20240213,20.23],[20240214,20.26],[20240215,20.55],[20240216,20.63],[20240219,20.79],[20240220,20.92],[20240221,21],[20240222,21.25],[20240223,21.46],[20240226,21.42],[20240227,21.3],[20240228,21.02],[20240229,21.13],[20240301,21.11],[20240304,21.15],[20240305,21.04],[20240306,21.11],[20240307,20.96],[20240308,20.96],[20240311,21],[20240312,20.95],[20240313,21.09],[20240314,21.05],[20240315,20.73],[20240318,20.78],[20240319,20.61],[20240320,20.69],[20240321,21.12],[20240322,21.12],[20240325,20.93],[20240326,20.98],[20240327,21.03],[20240328,21.25],[20240402,21.52],[20240403,21.41],[20240404,21.63],[20240405,21.7],[20240408,22.08],[20240409,22.19],[20240410,22.05],[20240411,22.02],[20240412,21.92],[20240415,21.73],[20240416,21.22],[20240417,21.28],[20240418,21.34],[20240419,21.42],[20240422,21.72],[20240423,21.89],[20240424,22.06],[20240425,21.84],[20240426,22.12],[20240429,22.27],[20240430,22.35],[20240502,22.3],[20240503,22.43],[20240506,22.48],[20240507,22.61],[20240508,22.58],[20240509,22.73],[20240510,22.79],[20240513,22.69],[20240514,22.67],[20240515,22.79],[20240516,22.86],[20240517,23.05],[20240520,23.3],[20240521,23.21],[20240522,23],[20240523,23.16],[20240524,23.08],[20240527,23.13],[20240528,23.03],[20240529,22.78],[20240530,22.63],[20240531,22.86],[20240603,23.03],[20240604,22.63],[20240605,22.61],[20240606,22.84],[20240607,22.92],[20240610,22.82],[20240611,22.69],[20240612,23],[20240613,22.95],[20240614,22.7],[20240617,22.73],[20240618,23.02],[20240619,23.19],[20240620,23.09],[20240621,23.22],[20240624,23.31],[20240625,23.48],[20240626,23.36],[20240627,23.48],[20240628,23.63],[20240701,23.63],[20240702,23.38],[20240703,23.46],[20240704,23.79],[20240705,23.85],[20240708,23.78],[20240709,23.75],[20240710,23.65],[20240711,23.72],[20240712,23.88],[20240715,24],[20240716,23.91],[20240717,23.64],[20240718,23.93],[20240719,23.95],[20240722,24.2],[20240723,23.83],[20240724,23.73],[20240725,23.34],[20240726,23.53],[20240729,23.54],[20240730,23.54],[20240731,23.49],[20240801,23.54],[20240802,22.81],[20240805,21.35],[20240806,21.73],[20240807,22.04],[20240808,21.95],[20240809,22.03],[20240812,22.24],[20240813,22.39],[20240814,22.53],[20240815,22.7],[20240816,22.9],[20240819,22.96],[20240820,22.84],[20240821,22.8],[20240822,22.78],[20240823,22.73],[20240826,22.72],[20240827,22.65],[20240828,22.64],[20240829,22.74],[20240830,22.8],[20240902,23.12],[20240903,23.06],[20240904,22.73],[20240905,22.76],[20240906,22.65],[20240909,22.48],[20240910,22.37],[20240911,22.14],[20240912,22.13],[20240913,22.15],[20240916,22.22],[20240917,22.35],[20240918,22.37],[20240919,22.46],[20240920,22.08],[20240923,22.07],[20240924,22.36],[20240925,22.39],[20240926,22.54],[20240927,22.52],[20240930,22.27],[20241001,22.31],[20241002,21.87],[20241003,21.62],[20241004,21.72],[20241007,21.79],[20241008,21.75],[20241009,21.73],[20241010,21.77],[20241011,21.91],[20241014,21.84],[20241015,21.89],[20241016,21.87],[20241017,22.02],[20241018,21.95],[20241021,21.83],[20241022,21.61],[20241023,21.45],[20241024,21.55],[20241025,21.46],[20241028,21.42],[20241029,21.56],[20241030,21.39],[20241031,21.33],[20241101,21.38],[20241104,21.39],[20241105,21.33],[20241106,21.82],[20241107,22.09],[20241108,22.16],[20241111,22.26],[20241112,22.29],[20241113,22.14],[20241114,22.21],[20241115,22.1],[20241118,21.98],[20241119,21.4],[20241120,21.79],[20241121,21.94],[20241122,22.11],[20241125,22.19],[20241126,22.25],[20241127,22.18],[20241128,22.17],[20241129,22.15],[20241202,22.46],[20241203,22.54],[20241204,22.82],[20241205,23.01],[20241206,23.17],[20241209,23.37],[20241210,23.35],[20241211,23.4],[20241212,23.37],[20241213,23.31],[20241216,23.07],[20241217,22.9],[20241218,22.92],[20241219,22.73],[20241220,22.59],[20241223,22.59],[20241227,22.81],[20241230,22.74],[20241231,22.82],[20250102,22.93],[20250103,23.21],[20250106,23.32],[20250107,23.38],[20250108,23.18],[20250109,23.18],[20250110,23.3],[20250113,23.05],[20250114,23.12],[20250115,23.22],[20250116,23.31],[20250117,23.54],[20250121,23.83],[20250122,24.04],[20250123,23.94],[20250124,24.02],[20250127,23.74],[20250128,24.06],[20250129,24.16],[20250130,24.14],[20250131,24.25],[20250203,23.66],[20250204,23.83]]}
{"meta":{"id":"237-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa","currency":"EUR"},"ts":[[20200205,282.06],[20200206,282.11],[20200207,280],[20200208,280],[20200209,280],[20200210,278.17],[20200211,280.15],[20200212,282.98],[20200213,283.33],[20200214,282.37],[20200215,282.37],[20200216,282.37],[20200217,282.83],[20200218,281.39],[20200219,282.33],[20200220,282.37],[20200221,280.02],[20200222,280.02],[20200223,280.02],[20200224,273.85],[20200225,268.22],[20200226,266.22],[20200227,260.07],[20200228,249.28],[20200229,249.28],[20200301,249.28],[20200302,245.19],[20200303,247.42],[20200304,251.49],[20200305,248.42],[20200306,239.59],[20200307,239.59],[20200308,239.59],[20200309,218.06],[20200310,215.07],[20200311,212.43],[20200312,196.73],[20200313,194.16],[20200314,194.16],[20200315,194.16],[20200316,185.6],[20200317,182.12],[20200318,175.02],[20200319,173.95],[20200320,180.96],[20200321,180.96],[20200322,180.96],[20200323,178.41],[20200324,182.96],[20200325,188.27],[20200326,190.61],[20200327,187.75],[20200328,187.75],[20200329,187.75],[20200330,184.48],[20200331,187.45],[20200401,187.16],[20200402,188.79],[20200403,192.95],[20200404,192.95],[20200405,192.95],[20200406,197.01],[20200407,200.88],[20200408,202.5],[20200409,206.09],[20200410,205.98],[20200411,205.98],[20200412,205.98],[20200413,205.86],[20200414,207.55],[20200415,202.45],[20200416,199.96],[20200417,202.3],[20200418,202.3],[20200419,202.3],[20200420,201.57],[20200421,196.56],[20200422,197.84],[20200423,202.48],[20200424,203.14],[20200425,203.14],[20200426,203.14],[20200427,202.72],[20200428,204.5],[20200429,208.25],[20200430,208.73],[20200501,207.22],[20200502,207.22],[20200503,207.22],[20200504,203.83],[20200505,205.27],[20200506,205.88],[20200507,205.8],[20200508,206.95],[20200509,206.95],[20200510,206.95],[20200511,206.94],[20200512,207.42],[20200513,206.95],[20200514,204.75],[20200515,204.61],[20200516,204.61],[20200517,204.61],[20200518,208.03],[20200519,211.26],[20200520,213.99],[20200521,213.68],[20200522,213.44],[20200523,213.44],[20200524,213.44],[20200525,213.36],[20200526,216.45],[20200527,217.87],[20200528,219.15],[20200529,217.7],[20200530,217.7],[20200531,217.7],[20200601,219.02],[20200602,222.45],[20200603,225.72],[20200604,224.73],[20200605,225.48],[20200606,225.48],[20200607,225.48],[20200608,227.7],[20200609,226.79],[20200610,225.26],[20200611,221.88],[20200612,221.05],[20200613,221.05],[20200614,221.05],[20200615,220.06],[20200616,221.83],[20200617,223.34],[20200618,222.97],[20200619,224.34],[20200620,224.34],[20200621,224.34],[20200622,225.08],[20200623,225.7],[20200624,225.5],[20200625,224.32],[20200626,223.16],[20200627,223.16],[20200628,223.16],[20200629,221.31],[20200630,220.98],[20200701,220.32],[20200702,222.19],[20200703,223.48],[20200704,223.48],[20200705,223.48],[20200706,223.32],[20200707,223.63],[20200708,223.83],[20200709,223.54],[20200710,223.38],[20200711,223.38],[20200712,223.38],[20200713,222.87],[20200714,220.67],[20200715,220.84],[20200716,221.08],[20200717,220.91],[20200718,220.91],[20200719,220.91],[20200720,221.81],[20200721,223.69],[20200722,224.1],[20200723,223.6],[20200724,222.11],[20200725,222.11],[20200726,222.11],[20200727,221.63],[20200728,221.08],[20200729,220.91],[20200730,218.49],[20200731,216.09],[20200801,216.09],[20200802,216.09],[20200803,217.32],[20200804,218.69],[20200805,220.15],[20200806,220.08],[20200807,218.88],[20200808,218.88],[20200809,218.88],[20200810,219.34],[20200811,221.38],[20200812,223.14],[20200813,224.13],[20200814,223.67],[20200815,223.67],[20200816,223.67],[20200817,222.56],[20200818,222.22],[20200819,222.35],[20200820,221.11],[20200821,219.22],[20200822,219.22],[20200823,219.22],[20200824,220.06],[20200825,220.07],[20200826,219.91],[20200827,219.49],[20200828,218.63],[20200829,218.63],[20200830,218.63],[20200831,217.39],[20200901,216.56],[20200902,216.34],[20200903,214.31],[20200904,213.37],[20200905,213.37],[20200906,213.37],[20200907,213],[20200908,211.58],[20200909,211.22],[20200910,211.58],[20200911,212.21],[20200912,212.21],[20200913,212.21],[20200914,213.41],[20200915,214.66],[20200916,215.1],[20200917,214.62],[20200918,213.35],[20200919,213.35],[20200920,213.35],[20200921,209.27],[20200922,208.26],[20200923,208.61],[20200924,207.27],[20200925,206.29],[20200926,206.29],[20200927,206.29],[20200928,206.36],[20200929,206.05],[20200930,206.5],[20201001,207.36],[20201002,206.66],[20201003,206.66],[20201004,206.66],[20201005,207.06],[20201006,208.52],[20201007,208.36],[20201008,208.27],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.66],[20201013,209.06],[20201014,209.05],[20201015,207.57],[20201016,206.44],[20201017,206.44],[20201018,206.44],[20201019,206.53],[20201020,206.99],[20201021,206.9],[20201022,207.09],[20201023,207.16],[20201024,207.16],[20201025,207.16],[20201026,206.51],[20201027,203.79],[20201028,199.85],[20201029,197.77],[20201030,196.48],[20201031,196.48],[20201101,196.48],[20201102,197.6],[20201103,200.61],[20201104,204.81],[20201105,207.9],[20201106,209.61],[20201107,209.61],[20201108,209.61],[20201109,214.76],[20201110,219.66],[20201111,221.5],[20201112,221.97],[20201113,222.06],[20201114,222.06],[20201115,222.06],[20201116,224.05],[20201117,224.87],[20201118,226.01],[20201119,226.66],[20201120,226.59],[20201121,226.59],[20201122,226.59],[20201123,226.79],[20201124,228.37],[20201125,229.52],[20201126,230.37],[20201127,230.28],[20201128,230.28],[20201129,230.28],[20201130,228.02],[20201201,228.63],[20201202,230.53],[20201203,231.17],[20201204,232.9],[20201205,232.9],[20201206,232.9],[20201207,235.11],[20201208,235.37],[20201209,237.23],[20201210,239.22],[20201211,240.77],[20201212,240.77],[20201213,240.77],[20201214,239.98],[20201215,239.39],[20201216,240.16],[20201217,241.02],[20201218,240.42],[20201219,240.42],[20201220,240.42],[20201221,236.13],[20201222,233.99],[20201223,236.87],[20201224,237.3],[20201225,237.3],[20201226,237.3],[20201227,237.3],[20201228,238.67],[20201229,241.15],[20201230,241.59],[20201231,241.68],[20210101,241.68],[20210102,241.68],[20210103,241.68],[20210104,243.15],[20210105,245.06],[20210106,245.5],[20210107,247.84],[20210108,252.29],[20210109,252.29],[20210110,252.29],[20210111,254.13],[20210112,254.67],[20210113,255.35],[20210114,256.69],[20210115,256.53],[20210116,256.53],[20210117,256.53],[20210118,256.08],[20210119,257.09],[20210120,258.69],[20210121,258.06],[20210122,254.24],[20210123,254.24],[20210124,254.24],[20210125,252.88],[20210126,252.35],[20210127,250.19],[20210128,247.82],[20210129,246.86],[20210130,246.86],[20210131,246.86],[20210201,247.78],[20210202,251.76],[20210203,253.83],[20210204,254.61],[20210205,256.34],[20210206,256.34],[20210207,256.34],[20210208,258.67],[20210209,258.78],[20210210,258.14],[20210211,257.83],[20210212,258.92],[20210213,258.92],[20210214,258.92],[20210215,260.98],[20210216,263.29],[20210217,263.3],[20210218,260.5],[20210219,260.37],[20210220,260.37],[20210221,260.37],[20210222,259.1],[20210223,256.69],[20210224,255.33],[20210225,254.46],[20210226,252.04],[20210227,252.04],[20210228,252.04],[20210301,254.29],[20210302,256.71],[20210303,256.86],[20210304,255.56],[20210305,256.37],[20210306,256.37],[20210307,256.37],[20210308,255.72],[20210309,257.94],[20210310,260.14],[20210311,262.06],[20210312,263.23],[20210313,263.23],[20210314,263.23],[20210315,264.68],[20210316,266.17],[20210317,264.03],[20210318,261],[20210319,260.41],[20210320,260.41],[20210321,260.41],[20210322,256.95],[20210323,254.03],[20210324,253.87],[20210325,253.38],[20210326,254.91],[20210327,254.91],[20210328,254.91],[20210329,256.49],[20210330,257.47],[20210331,258.01],[20210401,258.64],[20210402,258.64],[20210403,258.64],[20210404,258.64],[20210405,258.58],[20210406,256.54],[20210407,255.61],[20210408,256.62],[20210409,255.13],[20210410,255.13],[20210411,255.13],[20210412,254.55],[20210413,255.68],[20210414,257.04],[20210415,258.56],[20210416,259.31],[20210417,259.31],[20210418,259.31],[20210419,258.55],[20210420,256.25],[20210421,255.17],[20210422,256.56],[20210423,257.98],[20210424,257.98],[20210425,257.98],[20210426,258.9],[20210427,260.16],[20210428,260.1],[20210429,260.3],[20210430,259.37],[20210501,259.37],[20210502,259.37],[20210503,258.69],[20210504,259.79],[20210505,261.62],[20210506,263.68],[20210507,264.72],[20210508,264.72],[20210509,264.72],[20210510,265.22],[20210511,264.05],[20210512,263.94],[20210513,264.11],[20210514,264.58],[20210515,264.58],[20210516,264.58],[20210517,264.98],[20210518,266.54],[20210519,266.2],[20210520,265.74],[20210521,268.04],[20210522,268.04],[20210523,268.04],[20210524,268.18],[20210525,269.05],[20210526,270.42],[20210527,271.98],[20210528,273.49],[20210529,273.49],[20210530,273.49],[20210531,274.19],[20210601,275.53],[20210602,277.84],[20210603,278.18],[20210604,280.8],[20210605,280.8],[20210606,280.8],[20210607,281.01],[20210608,281.08],[20210609,281.71],[20210610,283.46],[20210611,284.39],[20210612,284.39],[20210613,284.39],[20210614,284.69],[20210615,283.89],[20210616,283.08],[20210617,284.49],[20210618,284.23],[20210619,284.23],[20210620,284.23],[20210621,283.49],[20210622,283.48],[20210623,284.4],[20210624,286.35],[20210625,287.16],[20210626,287.16],[20210627,287.16],[20210628,287.77],[20210629,286],[20210630,285.36],[20210701,285.92],[20210702,287.12],[20210703,287.12],[20210704,287.12],[20210705,287.06],[20210706,286.71],[20210707,286.11],[20210708,283.76],[20210709,283.44],[20210710,283.44],[20210711,283.44],[20210712,284.91],[20210713,285.62],[20210714,285.95],[20210715,285.02],[20210716,284.45],[20210717,284.45],[20210718,284.45],[20210719,280.58],[20210720,279.05],[20210721,281.2],[20210722,283.08],[20210723,283.61],[20210724,283.61],[20210725,283.61],[20210726,282.93],[20210727,281.22],[20210728,282.66],[20210729,285.63],[20210730,285.9],[20210731,285.9],[20210801,285.9],[20210802,286.73],[20210803,287.67],[20210804,288.73],[20210805,290.63],[20210806,290.98],[20210807,290.98],[20210808,290.98],[20210809,291.52],[20210810,292.72],[20210811,293.41],[20210812,294.4],[20210813,294.68],[20210814,294.68],[20210815,294.68],[20210816,294.86],[20210817,294.97],[20210818,296.63],[20210819,293.54],[20210820,290.66],[20210821,290.66],[20210822,290.66],[20210823,291.62],[20210824,294.45],[20210825,294.86],[20210826,293.31],[20210827,293.47],[20210828,293.47],[20210829,293.47],[20210830,295.25],[20210831,297.29],[20210901,299.72],[20210902,300.6],[20210903,300.85],[20210904,300.85],[20210905,300.85],[20210906,301.78],[20210907,302.29],[20210908,301.46],[20210909,300.51],[20210910,300.7],[20210911,300.7],[20210912,300.7],[20210913,301.84],[20210914,303.28],[20210915,303.79],[20210916,303.26],[20210917,301.75],[20210918,301.75],[20210919,301.75],[20210920,298.09],[20210921,296.44],[20210922,298.6],[20210923,301.44],[20210924,300.81],[20210925,300.81],[20210926,300.81],[20210927,302.16],[20210928,301.89],[20210929,301.87],[20210930,304.61],[20211001,305.58],[20211002,305.58],[20211003,305.58],[20211004,305.68],[20211005,308.87],[20211006,310.52],[20211007,312.26],[20211008,314.39],[20211009,314.39],[20211010,314.39],[20211011,315.89],[20211012,317.05],[20211013,316.77],[20211014,316.98],[20211015,318.51],[20211016,318.51],[20211017,318.51],[20211018,318.48],[20211019,319.12],[20211020,319.27],[20211021,318.4],[20211022,317.53],[20211023,317.53],[20211024,317.53],[20211025,319.03],[20211026,319.79],[20211027,318.56],[20211028,317.52],[20211029,315.66],[20211030,315.66],[20211031,315.66],[20211101,316.44],[20211102,317.02],[20211103,316.69],[20211104,317.88],[20211105,319.97],[20211106,319.97],[20211107,319.97],[20211108,319.89],[20211109,320.05],[20211110,319.09],[20211111,319.47],[20211112,316.95],[20211113,316.95],[20211114,316.95],[20211115,315.82],[20211116,315.43],[20211117,316.14],[20211118,314.05],[20211119,310.03],[20211120,310.03],[20211121,310.03],[20211122,303.95],[20211123,301.99],[20211124,303.1],[20211125,304.27],[20211126,296.56],[20211127,296.56],[20211128,296.56],[20211129,295.49],[20211130,295.93],[20211201,298.52],[20211202,301.03],[20211203,300.62],[20211204,300.62],[20211205,300.62],[20211206,297],[20211207,298.63],[20211208,297.27],[20211209,298.15],[20211210,297.67],[20211211,297.67],[20211212,297.67],[20211213,292.95],[20211214,290.13],[20211215,289.95],[20211216,292.13],[20211217,291.57],[20211218,292.07],[20211219,292.07],[20211220,289.4],[20211221,290.92],[20211222,293.63],[20211223,294.43],[20211224,294.3],[20211225,294.3],[20211226,294.3],[20211227,295.36],[20211228,296],[20211229,296.28],[20211230,295.57],[20211231,296.22],[20220101,296.22],[20220102,296.22],[20220103,297.66],[20220104,299.9],[20220105,296.5],[20220106,295.28],[20220107,294.69],[20220108,294.69],[20220109,294.69],[20220110,295.64],[20220111,298.03],[20220112,301.29],[20220113,297.59],[20220114,291.23],[20220115,291.23],[20220116,291.23],[20220117,290.37],[20220118,284.01],[20220119,283.08],[20220120,284.95],[20220121,282.55],[20220122,282.55],[20220123,282.55],[20220124,272.27],[20220125,269.07],[20220126,271.42],[20220127,277.55],[20220128,280.16],[20220129,280.16],[20220130,280.16],[20220131,282.68],[20220201,285.06],[20220202,285.85],[20220203,282.74],[20220204,280.66],[20220205,280.66],[20220206,280.66],[20220207,281.12],[20220208,283.88],[20220209,289.21],[20220210,290.83],[20220211,285.91],[20220212,285.91],[20220213,285.91],[20220214,282.16],[20220215,285.56],[20220216,289.08],[20220217,285.68],[20220218,279.06],[20220219,279.06],[20220220,279.06],[20220221,267.29],[20220222,259.01],[20220223,255.02],[20220224,224.39],[20220225,227.72],[20220226,227.72],[20220227,227.72],[20220228,220.13],[20220301,216.87],[20220302,215.99],[20220303,215.49],[20220304,212.48],[20220305,212.48],[20220306,212.48],[20220307,209.01],[20220308,208.78],[20220309,212.04],[20220310,211.31],[20220311,212.61],[20220312,212.61],[20220313,212.61],[20220314,212.31],[20220315,210.56],[20220316,213.23],[20220317,215.71],[20220318,216.81],[20220319,216.81],[20220320,216.81],[20220321,217.05],[20220322,217.82],[20220323,218.45],[20220324,218.29],[20220325,217.91],[20220326,217.91],[20220327,217.91],[20220328,218.08],[20220329,220.16],[20220330,220.04],[20220331,220.35],[20220401,220.86],[20220402,220.86],[20220403,220.86],[20220404,221.77],[20220405,221.67],[20220406,220.03],[20220407,219.57],[20220408,220.18],[20220409,220.18],[20220410,220.18],[20220411,219.24],[20220412,219.32],[20220413,220.33],[20220414,220.32],[20220415,220.32],[20220416,220.32],[20220417,220.32],[20220418,220.31],[20220419,219.32],[20220420,219.33],[20220421,218.92],[20220422,217.63],[20220423,217.63],[20220424,217.63],[20220425,216.04],[20220426,215.17],[20220427,214.68],[20220428,215.22],[20220429,216.04],[20220430,216.04],[20220501,216.04],[20220502,216.08],[20220503,215.17],[20220504,214.56],[20220505,213.98],[20220506,212.17],[20220507,212.17],[20220508,212.17],[20220509,211.06],[20220510,209.3],[20220511,209.35],[20220512,208.47],[20220513,209.97],[20220514,209.97],[20220515,209.97],[20220516,210.14],[20220517,211.62],[20220518,212.37],[20220519,211.64],[20220520,211.81],[20220521,211.81],[20220522,211.81],[20220523,212.34],[20220524,211.15],[20220525,210.09],[20220526,210.35],[20220527,211.36],[20220528,211.36],[20220529,211.36],[20220530,212.72],[20220531,213.41],[20220601,213.89],[20220602,213.76],[20220603,213.45],[20220604,213.45],[20220605,213.45],[20220606,213.44],[20220607,213.99],[20220608,213.77],[20220609,212.98],[20220610,211.98],[20220611,211.98],[20220612,211.98],[20220613,210.26],[20220614,209.12],[20220615,209.72],[20220616,208.84],[20220617,208.43],[20220618,208.43],[20220619,208.43],[20220620,208.63],[20220621,209.5],[20220622,208.8],[20220623,207.84],[20220624,209.1],[20220625,209.1],[20220626,209.1],[20220627,210.21],[20220628,210.56],[20220629,209.86],[20220630,209.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,208.18],[20220705,207.46],[20220706,208.37],[20220707,209.55],[20220708,210.54],[20220709,210.54],[20220710,210.54],[20220711,209.9],[20220712,208.98],[20220713,208.3],[20220714,208.43],[20220715,208.66],[20220716,208.66],[20220717,208.66],[20220718,189.36],[20220719,189.26],[20220720,190.22],[20220721,190.84],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,190.52],[20220726,190.6],[20220727,190.98],[20220728,191.9],[20220729,192.42],[20220730,192.42],[20220731,192.42],[20220801,192.87],[20220802,192.32],[20220803,192.99],[20220804,193.71],[20220805,193.68],[20220806,193.68],[20220807,193.68],[20220808,194.6],[20220809,194.02],[20220810,195.06],[20220811,195.41],[20220812,196.19],[20220813,196.19],[20220814,196.19],[20220815,196.16],[20220816,197.02],[20220817,196.34],[20220818,196.22],[20220819,195.98],[20220820,195.98],[20220821,195.98],[20220822,194.99],[20220823,195.44],[20220824,195.51],[20220825,195.85],[20220826,195.72],[20220827,195.72],[20220828,195.72],[20220829,194.5],[20220830,193.67],[20220831,193.68],[20220901,192.02],[20220902,192.26],[20220903,192.26],[20220904,192.26],[20220905,192],[20220906,191.75],[20220907,191.7],[20220908,191.93],[20220909,193.09],[20220910,193.09],[20220911,193.09],[20220912,194.39],[20220913,193.19],[20220914,193.19],[20220915,193.1],[20220916,191.95],[20220917,191.95],[20220918,191.95],[20220919,191.35],[20220920,190.75],[20220921,190.1],[20220922,189.53],[20220923,187.39],[20220924,187.39],[20220925,187.39],[20220926,186.87],[20220927,187.29],[20220928,186.35],[20220929,184.12],[20220930,183.76],[20221001,183.76],[20221002,183.76],[20221003,183.61],[20221004,186.3],[20221005,186.05],[20221006,186.65],[20221007,186.06],[20221008,186.06],[20221009,186.06],[20221010,168.95],[20221011,168.01],[20221012,167.67],[20221013,167.27],[20221014,152.59],[20221015,152.59],[20221016,152.59],[20221017,153.79],[20221018,155.22],[20221019,155.03],[20221020,154.92],[20221021,155.49],[20221022,155.49],[20221023,155.49],[20221024,155.67],[20221025,155.45],[20221026,155.71],[20221027,156.51],[20221028,156.67],[20221029,156.67],[20221030,156.67],[20221031,157.43],[20221101,157.79],[20221102,159.77],[20221103,160.17],[20221104,161.49],[20221105,161.49],[20221106,161.49],[20221107,162.92],[20221108,163.86],[20221109,163.81],[20221110,165.07],[20221111,150.71],[20221112,150.71],[20221113,150.71],[20221114,151.23],[20221115,151.88],[20221116,151.32],[20221117,149.66],[20221118,150.02],[20221119,150.02],[20221120,150.02],[20221121,150.4],[20221122,151.17],[20221123,151.74],[20221124,152.61],[20221125,153.31],[20221126,153.31],[20221127,153.31],[20221128,152.61],[20221129,153.11],[20221130,154.28],[20221201,155.19],[20221202,154.44],[20221203,154.44],[20221204,154.44],[20221205,153.13],[20221206,152.98],[20221207,152.29],[20221208,152.18],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.83],[20221213,154.08],[20221214,154.12],[20221215,153.56],[20221216,152.78],[20221217,152.78],[20221218,152.78],[20221219,152.99],[20221220,153.76],[20221221,154.34],[20221222,154.86],[20221223,154.68],[20221224,154.68],[20221225,154.68],[20221226,154.68],[20221227,154.14],[20221228,153.63],[20221229,154.14],[20221230,154.5],[20221231,154.5],[20230101,154.5],[20230102,154.43],[20230103,155.92],[20230104,157.31],[20230105,157.43],[20230106,158.25],[20230107,158.25],[20230108,158.25],[20230109,159.02],[20230110,159.9],[20230111,159.73],[20230112,159.82],[20230113,160.36],[20230114,160.36],[20230115,160.36],[20230116,161.02],[20230117,161.36],[20230118,161.41],[20230119,160.84],[20230120,161.3],[20230121,161.3],[20230122,161.3],[20230123,162.15],[20230124,162.42],[20230125,161.64],[20230126,162.01],[20230127,162.7],[20230128,162.7],[20230129,162.7],[20230130,162.17],[20230131,161.78],[20230201,161.7],[20230202,162.16],[20230203,162.76],[20230204,162.76],[20230205,162.76],[20230206,161.77],[20230207,160.53],[20230208,161.1],[20230209,161.83],[20230210,161.42],[20230211,161.42],[20230212,161.42],[20230213,161.75],[20230214,161.67],[20230215,162.34],[20230216,162.9],[20230217,163.16],[20230218,163.16],[20230219,163.16],[20230220,163.46],[20230221,163.06],[20230222,161.74],[20230223,162.12],[20230224,162.44],[20230225,162.44],[20230226,162.44],[20230227,162.88],[20230228,163.28],[20230301,164.21],[20230302,164.36],[20230303,164.21],[20230304,164.21],[20230305,164.21],[20230306,164.79],[20230307,164.37],[20230308,164.19],[20230309,163.92],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,159.08],[20230314,158.75],[20230315,156.64],[20230316,156.09],[20230317,155.47],[20230318,155.47],[20230319,155.47],[20230320,153.97],[20230321,155.07],[20230322,155.59],[20230323,155.74],[20230324,154.83],[20230325,154.83],[20230326,154.83],[20230327,154.56],[20230328,154.6],[20230329,155.49],[20230330,157.02],[20230331,158.07],[20230401,158.07],[20230402,158.07],[20230403,158.62],[20230404,159.57],[20230405,159.25],[20230406,159.21],[20230407,159.19],[20230408,159.19],[20230409,159.19],[20230410,159.35],[20230411,161.14],[20230412,162.2],[20230413,162.4],[20230414,162.56],[20230415,162.56],[20230416,162.56],[20230417,163.15],[20230418,164.2],[20230419,163.99],[20230420,163.51],[20230421,163.21],[20230422,163.21],[20230423,163.21],[20230424,163.13],[20230425,161.95],[20230426,161.33],[20230427,162.32],[20230428,162.83],[20230429,162.83],[20230430,162.83],[20230501,162.79],[20230502,162.37],[20230503,162.16],[20230504,162.08],[20230505,162.74],[20230506,162.74],[20230507,162.74],[20230508,163.79],[20230509,164.62],[20230510,165.53],[20230511,166.57],[20230512,167.21],[20230513,167.21],[20230514,167.21],[20230515,166.25],[20230516,166.06],[20230517,166.29],[20230518,166.29],[20230519,166.75],[20230520,166.75],[20230521,166.75],[20230522,168.53],[20230523,169.44],[20230524,168.15],[20230525,167.61],[20230526,168.51],[20230527,168.51],[20230528,168.51],[20230529,168.56],[20230530,169.43],[20230531,168.07],[20230601,168.11],[20230602,170.02],[20230603,170.02],[20230604,170.02],[20230605,172.22],[20230606,173.35],[20230607,173.82],[20230608,173.74],[20230609,174.12],[20230610,174.12],[20230611,174.12],[20230612,174.72],[20230613,174.48],[20230614,174.62],[20230615,175.28],[20230616,175.44],[20230617,175.44],[20230618,175.44],[20230619,174.9],[20230620,173.78],[20230621,173.5],[20230622,173.06],[20230623,172.64],[20230624,172.64],[20230625,172.64],[20230626,171.88],[20230627,171.46],[20230628,171.37],[20230629,172.14],[20230630,173.16],[20230701,173.16],[20230702,173.16],[20230703,174.04],[20230704,174.69],[20230705,174.06],[20230706,172.61],[20230707,172.17],[20230708,172.17],[20230709,172.17],[20230710,172.83],[20230711,174.39],[20230712,176.49],[20230713,177.17],[20230714,177.52],[20230715,177.52],[20230716,177.52],[20230717,177.33],[20230718,177.68],[20230719,178.28],[20230720,178.78],[20230721,179.03],[20230722,179.03],[20230723,179.03],[20230724,179.21],[20230725,180.04],[20230726,180.18],[20230727,180.9],[20230728,182.15],[20230729,182.15],[20230730,182.15],[20230731,183.18],[20230801,182.99],[20230802,181.46],[20230803,181.05],[20230804,182.01],[20230805,182.01],[20230806,182.01],[20230807,182.68],[20230808,181.73],[20230809,181.64],[20230810,182.56],[20230811,182.36],[20230812,182.36],[20230813,182.36],[20230814,182.09],[20230815,181.42],[20230816,180.17],[20230817,180.22],[20230818,179.32],[20230819,179.32],[20230820,179.32],[20230821,179.69],[20230822,180.61],[20230823,181.25],[20230824,181.67],[20230825,181.92],[20230826,181.92],[20230827,181.92],[20230828,182.61],[20230829,184.45],[20230830,184.64],[20230831,183.98],[20230901,183.68],[20230902,183.68],[20230903,183.68],[20230904,183.58],[20230905,182.61],[20230906,181.3],[20230907,179.88],[20230908,180.2],[20230909,180.2],[20230910,180.2],[20230911,180.26],[20230912,179.46],[20230913,179.35],[20230914,179.73],[20230915,181.25],[20230916,181.25],[20230917,181.25],[20230918,180.23],[20230919,178.19],[20230920,177.95],[20230921,176.91],[20230922,177.68],[20230923,177.68],[20230924,177.68],[20230925,178.21],[20230926,178.24],[20230927,177.44],[20230928,176.54],[20230929,177.52],[20230930,177.52],[20231001,177.52],[20231002,177.64],[20231003,176.63],[20231004,176.11],[20231005,175.98],[20231006,175.98],[20231007,175.98],[20231008,175.96],[20231009,175.88],[20231010,177.52],[20231011,179.19],[20231012,179.57],[20231013,178.7],[20231014,178.7],[20231015,178.7],[20231016,180.11],[20231017,181.79],[20231018,181.65],[20231019,180.24],[20231020,178.25],[20231021,178.25],[20231022,178.25],[20231023,177.78],[20231024,179.4],[20231025,180.24],[20231026,180.16],[20231027,180.24],[20231028,180.24],[20231029,180.24],[20231030,180.43],[20231031,180.6],[20231101,180.44],[20231102,182.08],[20231103,183.63],[20231104,183.63],[20231105,183.63],[20231106,184.92],[20231107,185.04],[20231108,184.67],[20231109,184.62],[20231110,184.33],[20231111,184.33],[20231112,184.33],[20231113,183.86],[20231114,185.9],[20231115,187.34],[20231116,187.94],[20231117,188.35],[20231118,188.35],[20231119,188.35],[20231120,188.84],[20231121,188.38],[20231122,188.59],[20231123,188.81],[20231124,188.68],[20231125,188.68],[20231126,188.68],[20231127,188.15],[20231128,189.28],[20231129,189.68],[20231130,189.62],[20231201,191.2],[20231202,191.2],[20231203,191.2],[20231204,192.17],[20231205,192.26],[20231206,192.68],[20231207,192.26],[20231208,192.67],[20231209,192.67],[20231210,192.67],[20231211,192.62],[20231212,192.08],[20231213,192.53],[20231214,193.73],[20231215,194.63],[20231216,194.63],[20231217,194.63],[20231218,194.52],[20231219,194.86],[20231220,194.76],[20231221,194.54],[20231222,194.41],[20231223,194.41],[20231224,194.41],[20231225,194.41],[20231226,194.37],[20231227,194.11],[20231228,194.17],[20231229,194.89],[20231230,194.89],[20231231,194.89],[20240101,194.89],[20240102,194.77],[20240103,193.55],[20240104,193.63],[20240105,194.15],[20240106,194.15],[20240107,194.15],[20240108,195.02],[20240109,195.72],[20240110,196.31],[20240111,196.22],[20240112,196.91],[20240113,196.91],[20240114,197.13],[20240115,196.94],[20240116,195.94],[20240117,194.45],[20240118,194.68],[20240119,195.8],[20240120,195.8],[20240121,195.8],[20240122,196.45],[20240123,195.66],[20240124,196.67],[20240125,196.9],[20240126,197.72],[20240127,197.72],[20240128,197.72],[20240129,198.02],[20240130,198.52],[20240131,199.95],[20240201,201.85],[20240202,203.29],[20240203,203.29],[20240204,203.29],[20240205,204.09],[20240206,204.72],[20240207,204.74],[20240208,204.78],[20240209,205.07],[20240210,205.07],[20240211,205.07],[20240212,204.94],[20240213,204.25],[20240214,204.92],[20240215,206.35],[20240216,206.76],[20240217,206.76],[20240218,206.76],[20240219,207.69],[20240220,208.37],[20240221,208.73],[20240222,209.43],[20240223,210.42],[20240224,210.42],[20240225,210.42],[20240226,210.36],[20240227,209.4],[20240228,208.42],[20240229,208.78],[20240301,208.95],[20240302,208.95],[20240303,208.95],[20240304,209.17],[20240305,207.98],[20240306,207.95],[20240307,207.47],[20240308,207.56],[20240309,207.56],[20240310,207.56],[20240311,208.08],[20240312,208.43],[20240313,208.65],[20240314,208.38],[20240315,207.67],[20240316,207.67],[20240317,207.67],[20240318,207.23],[20240319,206.43],[20240320,207.12],[20240321,209.6],[20240322,209.81],[20240323,209.81],[20240324,209.81],[20240325,208.72],[20240326,208.37],[20240327,208.78],[20240328,209.92],[20240329,209.91],[20240330,209.91],[20240331,209.91],[20240401,209.91],[20240402,211.92],[20240403,211.61],[20240404,212.1],[20240405,212.94],[20240406,212.94],[20240407,212.94],[20240408,214.94],[20240409,215.54],[20240410,215.82],[20240411,216.5],[20240412,215.6],[20240413,215.6],[20240414,215.6],[20240415,213.99],[20240416,210.64],[20240417,210.19],[20240418,210.91],[20240419,211.39],[20240420,211.39],[20240421,211.39],[20240422,212.93],[20240423,215.03],[20240424,216.17],[20240425,215.38],[20240426,216.56],[20240427,216.56],[20240428,216.56],[20240429,218.06],[20240430,218.43],[20240501,218.29],[20240502,218.28],[20240503,219.09],[20240504,219.09],[20240505,219.09],[20240506,219.35],[20240507,221.23],[20240508,221.88],[20240509,222.55],[20240510,222.45],[20240511,222.45],[20240512,222.59],[20240513,222.38],[20240514,223.21],[20240515,223.9],[20240516,224.89],[20240517,226],[20240518,226],[20240519,226],[20240520,226.85],[20240521,227.66],[20240522,226.47],[20240523,226.57],[20240524,226.17],[20240525,226.17],[20240526,226.15],[20240527,225.92],[20240528,225.4],[20240529,223.38],[20240530,222.85],[20240531,222.01],[20240601,222.01],[20240602,222.1],[20240603,222.73],[20240604,220.56],[20240605,220],[20240606,221.9],[20240607,221.6],[20240608,221.6],[20240609,221.6],[20240610,221.28],[20240611,220.82],[20240612,221.59],[20240613,221.81],[20240614,220.9],[20240615,220.9],[20240616,220.85],[20240617,221.21],[20240618,222.61],[20240619,223.72],[20240620,224.7],[20240621,224.87],[20240622,224.87],[20240623,224.78],[20240624,224.83],[20240625,225.35],[20240626,225.44],[20240627,225.59],[20240628,226.38],[20240629,226.38],[20240630,226.33],[20240701,226.39],[20240702,225.52],[20240703,225.94],[20240704,227.48],[20240705,227.97],[20240706,227.97],[20240707,227.97],[20240708,227.84],[20240709,228.15],[20240710,227.96],[20240711,228.76],[20240712,229.67],[20240713,229.67],[20240714,229.67],[20240715,230.1],[20240716,229.32],[20240717,227.47],[20240718,227.87],[20240719,228.17],[20240720,228.17],[20240721,228.02],[20240722,228.24],[20240723,227.69],[20240724,226.8],[20240725,224.49],[20240726,224.3],[20240727,224.3],[20240728,224.3],[20240729,224.57],[20240730,224.15],[20240731,224.84],[20240801,224.83],[20240802,221.01],[20240803,221.01],[20240804,221.01],[20240805,213.42],[20240806,209.61],[20240807,212.28],[20240808,212.7],[20240809,213.49],[20240810,213.49],[20240811,213.53],[20240812,215.31],[20240813,216.75],[20240814,217.54],[20240815,217.98],[20240816,219.87],[20240817,219.87],[20240818,219.98],[20240819,221.17],[20240820,220.4],[20240821,219.83],[20240822,219.98],[20240823,219.78],[20240824,219.78],[20240825,219.71],[20240826,219.57],[20240827,218.8],[20240828,218.46],[20240829,218.62],[20240830,219.41],[20240831,219.41],[20240901,219.37],[20240902,221.2],[20240903,221.06],[20240904,219.36],[20240905,218.65],[20240906,217.41],[20240907,217.41],[20240908,217.27],[20240909,216.41],[20240910,215.74],[20240911,214.26],[20240912,214.15],[20240913,215.16],[20240914,215.16],[20240915,215.24],[20240916,215.49],[20240917,215.76],[20240918,216.11],[20240919,216.54],[20240920,215.84],[20240921,215.84],[20240922,215.84],[20240923,216.02],[20240924,218.14],[20240925,219.08],[20240926,220.04],[20240927,220.65],[20240928,220.65],[20240929,220.62],[20240930,219.03],[20241001,217.76],[20241002,216.16],[20241003,214.84],[20241004,214.74],[20241005,214.74],[20241006,214.74],[20241007,215.82],[20241008,215.84],[20241009,216.06],[20241010,216.23],[20241011,216.58],[20241012,216.58],[20241013,216.48],[20241014,216.5],[20241015,216.27],[20241016,217.02],[20241017,216.82],[20241018,217.02],[20241019,217.02],[20241020,217.08],[20241021,216.27],[20241022,214.74],[20241023,214.05],[20241024,213.81],[20241025,213.07],[20241026,213.07],[20241027,213.09],[20241028,212.84],[20241029,214.01],[20241030,213.19],[20241031,211.4],[20241101,211.56],[20241102,211.56],[20241103,211.7],[20241104,211.64],[20241105,211.82],[20241106,214.64],[20241107,216.66],[20241108,217.85],[20241109,217.85],[20241110,217.77],[20241111,218.36],[20241112,217.96],[20241113,216.39],[20241114,216.51],[20241115,215.77],[20241116,215.77],[20241117,215.85],[20241118,214.56],[20241119,212.52],[20241120,212.85],[20241121,214.05],[20241122,215.86],[20241123,215.86],[20241124,215.7],[20241125,216.46],[20241126,216.43],[20241127,215.86],[20241128,215.3],[20241129,214.69],[20241130,214.69],[20241201,214.66],[20241202,216.31],[20241203,217.9],[20241204,219.87],[20241205,221.35],[20241206,222.27],[20241207,222.27],[20241208,222.27],[20241209,223.38],[20241210,223.73],[20241211,223.52],[20241212,223.41],[20241213,223.18],[20241214,223.18],[20241215,223.18],[20241216,222.43],[20241217,221.2],[20241218,220.67],[20241219,220.66],[20241220,219.7],[20241221,219.7],[20241222,219.7],[20241223,219.43],[20241224,219.57],[20241225,219.57],[20241226,219.57],[20241227,220.33],[20241228,220.33],[20241229,220.33],[20241230,219.79],[20241231,220.26],[20250101,220.26],[20250102,221.16],[20250103,222.59],[20250104,222.59],[20250105,222.59],[20250106,222.93],[20250107,223.53],[20250108,223.31],[20250109,223.39],[20250110,223.6],[20250111,223.6],[20250112,223.6],[20250113,222.06],[20250114,221.9],[20250115,223.1],[20250116,223.5],[20250117,225.28],[20250118,225.28],[20250119,225.28],[20250120,226.56],[20250121,227.36],[20250122,227.81],[20250123,227.94],[20250124,228.36],[20250125,228.36],[20250126,228.36],[20250127,227.4],[20250128,228.66],[20250129,229.75],[20250130,230.17],[20250131,230.24],[20250201,230.24],[20250202,230.25],[20250203,228.26],[20250204,226.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 856,75€ |
2022 | 1.032,04€ |
2023 | 374,33€ |
2024 | 510,73€ |
2025 | 622,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,24% |
3 M | 13,69% |
6 M | 3,22% |
lfd. Jahr | 6,24% |
1 Jahr | 21,98% |
3 Jahre | -39,64% |
5 Jahre | -36,37% |
10 Jahre | 20,94% |
Entwicklung p.a. | 3,60% |
Wertentwicklung seit Auflage | 142,49% |
Der Fonds strebt durch Anlagen in Aktien von mittel- und osteuropäischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von mittel- und osteuropäischen Unternehmen einschließlich Unternehmen aus der ehemaligen Sowjetunion und aus Schwellenmärkten am Mittelmeer. Der Fonds kann darüber hinaus in Aktien und aktienähnliche Wertpapiere von Unternehmen aus Nordafrika und dem Nahen Osten investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
OTP Bank Nyrt | 7,97% |
Powszechna Kasa Oszczednosci Bank Polski SA | 6,51% |
LPP SA | 4,88% |
Kaspi.KZ JSC | 4,63% |
National Bank of Greece SA | 4,46% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -14.3246 | -12.698800 |
01.2021 - 01.2022 | 20.4593 | 14.509100 |
01.2022 - 01.2023 | -63.7288 | -42.769900 |
01.2023 - 01.2024 | 36.4366 | 23.595200 |
01.2024 - 01.2025 | 21.9774 | 15.562800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,66% | k.A. | k.A. | k.A. |
Sharpe Ratio | 1,28 | k.A. | k.A. | k.A. |
Tracking Error | 4,24% | k.A. | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | k.A. | k.A. | k.A. |
Treynor Ratio | 11,09 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
OTP Bank Nyrt | 7,97% |
Powszechna Kasa Oszczednosci Bank Polski SA | 6,51% |
LPP SA | 4,88% |
Kaspi.KZ JSC | 4,63% |
National Bank of Greece SA | 4,46% |
Richter Gedeon Nyrt | 4,46% |
Eurobank Ergasias Services and Holdings SA | 4,06% |
Powszechny Zaklad Ubezpieczen SA | 3,89% |
BIM Birlesik Magazalar AS | 3,46% |
Nova Ljubljanska Banka dd | 3,37% |
Länderverteilung (06. 02. 2025)
Polen | 30,84% |
Griechenland | 16,24% |
Türkei | 13,77% |
Ungarn | 12,42% |
Kasachstan | 7,13% |
Osteuropa | 6,09% |
Slowenien | 5,58% |
Portugal | 3,11% |
Belgien | 1,97% |
Georgien | 1,67% |
Branchenverteilung (06. 02. 2025)
Finanzen | 55,37% |
Industrie / Investitionsgüter | 10,65% |
Konsumgüter nicht-zyklisch | 9,24% |
Konsumgüter zyklisch | 7,74% |
Gesundheit / Healthcare | 7,66% |
Divers | 6,10% |
Energie | 3,24% |
Assetverteilung (06. 02. 2025)
Aktien | 93,90% |
Geldmarkt/Kasse | 6,10% |
Währungsverteilung (06. 02. 2025)
Euro | 30,30% |
Polnischer Zloty | 28,70% |
Neue Türkische Lira | 13,77% |
Ungarische Forint | 12,42% |
US-Dollar | 11,65% |
Britisches Pfund Sterling | 1,67% |
Rumänischer Leu | 1,18% |
Russischer Rubel | 0,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Osteuropa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
Fondsmanager: | Herr Rollo Roscow Herr Mohsin Memon |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 516,85 Mio. EUR |