Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933569
ISIN: LU0102830279
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (24. 05. 2025)
15,96 $
0,06 $ / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0102830279","name":"AB FCP I - Mortgage Income Portfolio A2X","currency":"EUR"},"ts":[[20200526,10.07],[20200527,10.11],[20200528,10.26],[20200529,10.09],[20200602,10.14],[20200603,10.21],[20200604,10.27],[20200605,10.36],[20200608,10.43],[20200609,10.48],[20200610,10.47],[20200611,10.49],[20200612,10.53],[20200615,10.57],[20200616,10.52],[20200617,10.61],[20200618,10.63],[20200619,10.65],[20200622,10.67],[20200624,10.59],[20200625,10.68],[20200626,10.67],[20200629,10.61],[20200630,10.69],[20200701,10.68],[20200702,10.61],[20200706,10.47],[20200707,10.61],[20200708,10.61],[20200709,10.56],[20200710,10.62],[20200713,10.57],[20200714,10.52],[20200715,10.45],[20200716,10.45],[20200717,10.44],[20200720,10.42],[20200721,10.43],[20200722,10.31],[20200723,10.36],[20200724,10.33],[20200727,10.2],[20200728,10.24],[20200729,10.25],[20200730,10.24],[20200731,10.15],[20200803,10.27],[20200804,10.23],[20200805,10.17],[20200806,10.18],[20200807,10.21],[20200810,10.25],[20200811,10.24],[20200812,10.26],[20200813,10.21],[20200814,10.23],[20200817,10.21],[20200818,10.16],[20200819,10.15],[20200820,10.23],[20200821,10.31],[20200824,10.24],[20200825,10.28],[20200826,10.31],[20200827,10.31],[20200828,10.22],[20200831,10.21],[20200901,10.18],[20200902,10.29],[20200903,10.34],[20200904,10.32],[20200908,10.37],[20200909,10.38],[20200910,10.33],[20200911,10.36],[20200914,10.35],[20200915,10.34],[20200916,10.36],[20200917,10.43],[20200918,10.4],[20200921,10.44],[20200922,10.49],[20200923,10.54],[20200924,10.58],[20200925,10.6],[20200928,10.57],[20200929,10.54],[20200930,10.53],[20201001,10.5],[20201002,10.53],[20201005,10.49],[20201006,10.46],[20201007,10.48],[20201008,10.49],[20201009,10.46],[20201012,10.47],[20201013,10.48],[20201014,10.51],[20201015,10.57],[20201016,10.54],[20201019,10.5],[20201020,10.47],[20201021,10.44],[20201022,10.46],[20201023,10.44],[20201026,10.47],[20201027,10.46],[20201028,10.55],[20201029,10.57],[20201030,10.57],[20201102,10.62],[20201103,10.58],[20201104,10.57],[20201105,10.46],[20201106,10.45],[20201109,10.46],[20201110,10.54],[20201111,10.58],[20201112,10.58],[20201113,10.57],[20201116,10.56],[20201117,10.53],[20201118,10.55],[20201119,10.61],[20201120,10.59],[20201123,10.55],[20201124,10.59],[20201125,10.58],[20201127,10.55],[20201130,10.51],[20201201,10.52],[20201202,10.44],[20201203,10.38],[20201204,10.38],[20201207,10.41],[20201208,10.43],[20201209,10.45],[20201210,10.46],[20201211,10.46],[20201214,10.44],[20201215,10.47],[20201216,10.44],[20201217,10.42],[20201218,10.42],[20201221,10.5],[20201222,10.44],[20201223,10.5],[20201224,10.49],[20201228,10.46],[20201229,10.42],[20201230,10.41],[20201231,10.41],[20210104,10.41],[20210105,10.43],[20210106,10.37],[20210107,10.43],[20210108,10.46],[20210111,10.52],[20210112,10.53],[20210113,10.54],[20210114,10.57],[20210115,10.59],[20210119,10.58],[20210120,10.61],[20210121,10.57],[20210122,10.58],[20210125,10.59],[20210126,10.6],[20210127,10.63],[20210128,10.66],[20210129,10.63],[20210201,10.68],[20210202,10.72],[20210203,10.74],[20210204,10.76],[20210205,10.78],[20210208,10.74],[20210209,10.67],[20210210,10.65],[20210211,10.63],[20210212,10.66],[20210215,10.64],[20210216,10.63],[20210217,10.7],[20210218,10.68],[20210219,10.64],[20210222,10.64],[20210223,10.64],[20210224,10.64],[20210225,10.56],[20210226,10.62],[20210301,10.71],[20210302,10.73],[20210303,10.71],[20210304,10.71],[20210305,10.79],[20210308,10.85],[20210309,10.83],[20210310,10.83],[20210311,10.76],[20210312,10.79],[20210315,10.81],[20210316,10.8],[20210317,10.83],[20210318,10.81],[20210319,10.84],[20210322,10.8],[20210323,10.84],[20210324,10.89],[20210325,10.91],[20210326,10.93],[20210329,10.93],[20210330,10.97],[20210331,10.99],[20210401,10.98],[20210405,10.98],[20210406,10.93],[20210407,10.86],[20210408,10.86],[20210409,10.86],[20210412,10.85],[20210413,10.85],[20210414,10.8],[20210415,10.8],[20210416,10.79],[20210419,10.74],[20210420,10.73],[20210421,10.78],[20210422,10.74],[20210423,10.72],[20210426,10.72],[20210427,10.71],[20210428,10.74],[20210429,10.7],[20210430,10.74],[20210503,10.79],[20210504,10.83],[20210505,10.82],[20210506,10.77],[20210507,10.77],[20210510,10.67],[20210511,10.67],[20210512,10.72],[20210514,10.72],[20210517,10.7],[20210518,10.63],[20210519,10.64],[20210520,10.65],[20210521,10.67],[20210525,10.61],[20210526,10.64],[20210527,10.67],[20210528,10.72],[20210531,10.67],[20210601,10.66],[20210602,10.69],[20210603,10.69],[20210604,10.76],[20210607,10.71],[20210608,10.7],[20210609,10.69],[20210610,10.71],[20210611,10.76],[20210614,10.77],[20210615,10.79],[20210616,10.76],[20210617,10.93],[20210618,10.97],[20210621,10.97],[20210622,10.98],[20210623,10.93],[20210624,10.93],[20210625,10.93],[20210628,10.97],[20210629,10.99],[20210630,10.99],[20210701,11.01],[20210702,11.06],[20210705,11.02],[20210706,11.05],[20210707,11.06],[20210708,11.05],[20210709,11.03],[20210712,11.04],[20210713,11.04],[20210714,11.08],[20210715,11.09],[20210716,11.09],[20210719,11.13],[20210720,11.12],[20210721,11.12],[20210722,11.12],[20210723,11.13],[20210726,11.11],[20210727,11.08],[20210728,11.09],[20210729,11.03],[20210730,11.02],[20210802,11.06],[20210803,11.03],[20210804,11.08],[20210805,11.06],[20210806,11.1],[20210809,11.18],[20210810,11.17],[20210811,11.18],[20210812,11.18],[20210813,11.13],[20210816,11.14],[20210817,11.13],[20210818,11.17],[20210819,11.23],[20210820,11.23],[20210823,11.19],[20210824,11.17],[20210825,11.17],[20210826,11.17],[20210827,11.16],[20210830,11.13],[20210831,11.1],[20210901,11.12],[20210902,11.08],[20210903,11.07],[20210907,11.07],[20210908,11.1],[20210909,11.09],[20210910,11.09],[20210913,11.15],[20210914,11.12],[20210915,11.11],[20210916,11.17],[20210917,11.15],[20210920,11.22],[20210921,11.19],[20210922,11.2],[20210923,11.21],[20210924,11.21],[20210927,11.23],[20210928,11.25],[20210929,11.28],[20210930,11.37],[20211001,11.37],[20211004,11.33],[20211005,11.36],[20211006,11.43],[20211007,11.4],[20211008,11.39],[20211011,11.38],[20211012,11.4],[20211013,11.39],[20211014,11.36],[20211015,11.35],[20211018,11.35],[20211019,11.29],[20211020,11.33],[20211021,11.31],[20211022,11.32],[20211025,11.35],[20211026,11.32],[20211027,11.32],[20211028,11.33],[20211029,11.28],[20211102,11.33],[20211103,11.35],[20211104,11.37],[20211105,11.42],[20211108,11.35],[20211109,11.35],[20211110,11.36],[20211111,11.46],[20211112,11.47],[20211115,11.47],[20211116,11.55],[20211117,11.61],[20211118,11.58],[20211119,11.67],[20211122,11.64],[20211123,11.67],[20211124,11.73],[20211126,11.64],[20211129,11.65],[20211130,11.56],[20211201,11.61],[20211202,11.58],[20211203,11.63],[20211206,11.63],[20211207,11.64],[20211208,11.62],[20211209,11.6],[20211210,11.65],[20211213,11.65],[20211214,11.61],[20211215,11.66],[20211216,11.59],[20211217,11.6],[20211220,11.66],[20211221,11.63],[20211222,11.63],[20211223,11.61],[20211227,11.61],[20211228,11.59],[20211229,11.62],[20211230,11.58],[20211231,11.59],[20220103,11.52],[20220104,11.65],[20220105,11.6],[20220106,11.6],[20220107,11.63],[20220110,11.6],[20220111,11.58],[20220112,11.56],[20220113,11.42],[20220114,11.49],[20220118,11.56],[20220119,11.51],[20220120,11.6],[20220121,11.6],[20220124,11.64],[20220125,11.68],[20220126,11.66],[20220127,11.77],[20220128,11.79],[20220131,11.76],[20220201,11.66],[20220202,11.58],[20220203,11.59],[20220204,11.4],[20220207,11.42],[20220208,11.46],[20220209,11.42],[20220210,11.41],[20220211,11.43],[20220214,11.52],[20220215,11.49],[20220216,11.48],[20220217,11.5],[20220218,11.49],[20220222,11.46],[20220223,11.49],[20220224,11.63],[20220225,11.58],[20220228,11.6],[20220301,11.65],[20220302,11.69],[20220303,11.71],[20220304,11.88],[20220307,11.9],[20220308,11.88],[20220309,11.77],[20220310,11.66],[20220311,11.71],[20220314,11.75],[20220315,11.72],[20220316,11.71],[20220317,11.64],[20220318,11.68],[20220321,11.63],[20220322,11.65],[20220323,11.68],[20220324,11.68],[20220325,11.63],[20220328,11.64],[20220329,11.55],[20220330,11.51],[20220331,11.55],[20220401,11.61],[20220404,11.6],[20220405,11.71],[20220406,11.76],[20220407,11.78],[20220408,11.84],[20220411,11.74],[20220412,11.85],[20220413,11.92],[20220414,11.85],[20220419,11.89],[20220420,11.89],[20220421,11.82],[20220422,11.91],[20220425,11.97],[20220426,12.07],[20220427,12.15],[20220428,12.27],[20220429,12.21],[20220502,12.21],[20220503,12.17],[20220504,12.19],[20220505,12.13],[20220506,12.13],[20220510,12.09],[20220511,12.05],[20220512,12.19],[20220513,12.18],[20220516,12.14],[20220517,11.95],[20220518,12],[20220519,11.98],[20220520,11.92],[20220523,11.82],[20220524,11.75],[20220525,11.83],[20220527,11.73],[20220531,11.73],[20220601,11.75],[20220602,11.79],[20220603,11.77],[20220607,11.86],[20220608,11.77],[20220609,11.77],[20220610,11.93],[20220613,12.02],[20220614,11.97],[20220615,12],[20220616,12.01],[20220617,11.88],[20220621,11.81],[20220622,11.85],[20220624,11.84],[20220627,11.79],[20220628,11.8],[20220629,11.86],[20220630,12.01],[20220701,11.98],[20220705,12.12],[20220706,12.23],[20220707,12.23],[20220708,12.25],[20220711,12.34],[20220712,12.4],[20220713,12.36],[20220714,12.4],[20220715,12.35],[20220718,12.26],[20220719,12.11],[20220720,12.18],[20220721,12.23],[20220722,12.27],[20220725,12.21],[20220726,12.36],[20220727,12.34],[20220728,12.41],[20220729,12.37],[20220801,12.34],[20220802,12.35],[20220803,12.4],[20220804,12.43],[20220805,12.36],[20220808,12.41],[20220809,12.38],[20220810,12.35],[20220811,12.31],[20220812,12.42],[20220816,12.63],[20220817,12.6],[20220818,12.62],[20220819,12.78],[20220822,12.84],[20220823,12.93],[20220824,12.91],[20220825,12.85],[20220826,12.8],[20220829,12.81],[20220830,12.73],[20220831,12.78],[20220901,12.76],[20220902,12.8],[20220906,12.87],[20220907,12.94],[20220908,12.78],[20220909,12.74],[20220912,12.6],[20220913,12.56],[20220914,12.79],[20220915,12.79],[20220916,12.83],[20220919,12.77],[20220920,12.76],[20220921,12.86],[20220922,12.88],[20220923,13.01],[20220926,13.1],[20220927,13],[20220928,13.11],[20220929,12.87],[20220930,12.81],[20221003,12.8],[20221004,12.65],[20221005,12.62],[20221006,12.71],[20221007,12.79],[20221010,12.92],[20221011,12.88],[20221012,12.9],[20221013,12.81],[20221014,12.85],[20221017,12.81],[20221018,12.68],[20221019,12.75],[20221020,12.72],[20221021,12.83],[20221024,12.65],[20221025,12.62],[20221026,12.41],[20221027,12.36],[20221028,12.45],[20221031,12.51],[20221102,12.51],[20221103,12.71],[20221104,12.57],[20221107,12.41],[20221108,12.42],[20221109,12.37],[20221110,12.51],[20221111,12.08],[20221114,12.07],[20221115,12],[20221116,12.01],[20221117,12.14],[20221118,12.09],[20221121,12.23],[20221122,12.2],[20221123,12.15],[20221125,12.1],[20221128,11.99],[20221129,12.11],[20221130,12.11],[20221201,12.05],[20221202,11.97],[20221205,11.9],[20221206,11.99],[20221207,11.99],[20221208,11.99],[20221209,11.95],[20221212,11.96],[20221213,12.01],[20221214,11.92],[20221215,11.95],[20221216,11.96],[20221219,11.98],[20221220,11.98],[20221221,11.94],[20221222,11.94],[20221223,11.97],[20221227,11.96],[20221228,11.95],[20221229,11.94],[20221230,11.93],[20230103,12.08],[20230104,12.03],[20230105,12.03],[20230106,12.16],[20230109,11.94],[20230110,11.92],[20230111,11.94],[20230112,11.94],[20230113,11.91],[20230117,11.89],[20230118,11.91],[20230119,11.94],[20230120,11.94],[20230123,11.89],[20230124,11.91],[20230125,11.92],[20230126,11.9],[20230127,11.95],[20230130,11.91],[20230131,12.01],[20230201,11.97],[20230202,11.87],[20230203,11.93],[20230206,12.1],[20230207,12.2],[20230208,12.18],[20230209,12.16],[20230210,12.27],[20230213,12.29],[20230214,12.2],[20230215,12.28],[20230216,12.27],[20230217,12.38],[20230221,12.31],[20230222,12.34],[20230223,12.4],[20230224,12.42],[20230227,12.44],[20230228,12.34],[20230301,12.28],[20230302,12.37],[20230303,12.37],[20230306,12.33],[20230307,12.3],[20230308,12.43],[20230309,12.42],[20230310,12.39],[20230313,12.17],[20230314,12.15],[20230315,12.36],[20230316,12.3],[20230317,12.28],[20230320,12.16],[20230321,12.08],[20230322,12.1],[20230323,12],[20230324,12.15],[20230327,12.11],[20230328,12.04],[20230329,12.03],[20230330,12],[20230331,12.05],[20230403,12.07],[20230404,12.04],[20230405,12],[20230406,12.04],[20230411,12.06],[20230412,12.05],[20230413,11.96],[20230414,11.91],[20230417,12],[20230418,12.04],[20230419,12.08],[20230420,12.08],[20230421,12.06],[20230424,12.05],[20230425,12.05],[20230426,12.03],[20230427,12.03],[20230428,12.02],[20230502,12.05],[20230503,11.97],[20230504,11.94],[20230505,12.01],[20230508,12],[20230510,12.08],[20230511,12.14],[20230512,12.19],[20230515,12.21],[20230516,12.2],[20230517,12.25],[20230519,12.28],[20230522,12.26],[20230523,12.31],[20230524,12.3],[20230525,12.36],[20230526,12.35],[20230530,12.38],[20230531,12.48],[20230601,12.46],[20230602,12.39],[20230605,12.49],[20230606,12.5],[20230607,12.46],[20230608,12.45],[20230609,12.4],[20230612,12.43],[20230613,12.42],[20230614,12.41],[20230615,12.4],[20230616,12.26],[20230620,12.3],[20230621,12.32],[20230622,12.26],[20230626,12.35],[20230627,12.31],[20230628,12.32],[20230629,12.32],[20230630,12.42],[20230703,12.4],[20230705,12.42],[20230706,12.4],[20230707,12.42],[20230710,12.37],[20230711,12.34],[20230712,12.32],[20230713,12.18],[20230714,12.16],[20230717,12.17],[20230718,12.15],[20230719,12.2],[20230720,12.24],[20230721,12.33],[20230724,12.36],[20230725,12.42],[20230726,12.42],[20230727,12.35],[20230728,12.5],[20230731,12.49],[20230801,12.55],[20230802,12.54],[20230803,12.61],[20230804,12.62],[20230807,12.57],[20230808,12.62],[20230809,12.6],[20230810,12.54],[20230811,12.57],[20230814,12.66],[20230816,12.67],[20230817,12.7],[20230818,12.75],[20230821,12.7],[20230822,12.72],[20230823,12.84],[20230824,12.79],[20230825,12.83],[20230828,12.84],[20230829,12.86],[20230830,12.76],[20230831,12.78],[20230901,12.82],[20230905,12.95],[20230906,12.94],[20230907,12.99],[20230908,13],[20230911,12.99],[20230912,13],[20230913,13.01],[20230914,13.02],[20230915,13.12],[20230918,13.11],[20230919,13.05],[20230920,13.06],[20230921,13.15],[20230922,13.14],[20230925,13.16],[20230926,13.19],[20230927,13.27],[20230928,13.27],[20230929,13.2],[20231002,13.28],[20231003,13.35],[20231004,13.32],[20231005,13.28],[20231006,13.23],[20231009,13.28],[20231010,13.22],[20231011,13.2],[20231012,13.18],[20231013,13.31],[20231016,13.29],[20231017,13.25],[20231018,13.24],[20231019,13.24],[20231020,13.2],[20231023,13.19],[20231024,13.15],[20231025,13.21],[20231026,13.26],[20231027,13.26],[20231030,13.17],[20231031,13.1],[20231102,13.09],[20231103,13.06],[20231106,13.02],[20231107,13.07],[20231108,13.11],[20231109,13.09],[20231110,13.1],[20231113,13.13],[20231114,13.08],[20231115,12.93],[20231116,12.96],[20231117,12.96],[20231120,12.9],[20231121,12.87],[20231122,12.93],[20231124,12.93],[20231127,12.89],[20231128,12.91],[20231129,12.88],[20231130,12.95],[20231201,13.04],[20231204,13.05],[20231205,13.11],[20231206,13.17],[20231207,13.19],[20231208,13.19],[20231211,13.22],[20231212,13.17],[20231213,13.21],[20231214,13.04],[20231215,13.05],[20231218,13.12],[20231219,13.06],[20231220,13.09],[20231221,13.06],[20231222,13.04],[20231227,12.99],[20231228,12.93],[20231229,13],[20240102,13.13],[20240103,13.17],[20240104,13.1],[20240105,13.2],[20240108,13.18],[20240109,13.2],[20240110,13.2],[20240111,13.16],[20240112,13.25],[20240116,13.32],[20240117,13.33],[20240118,13.36],[20240119,13.36],[20240122,13.36],[20240123,13.38],[20240124,13.35],[20240125,13.37],[20240126,13.41],[20240129,13.48],[20240130,13.47],[20240131,13.49],[20240201,13.53],[20240202,13.42],[20240205,13.61],[20240206,13.63],[20240207,13.59],[20240208,13.61],[20240209,13.59],[20240212,13.6],[20240213,13.57],[20240214,13.67],[20240215,13.65],[20240216,13.61],[20240220,13.61],[20240221,13.57],[20240222,13.53],[20240223,13.55],[20240226,13.5],[20240227,13.53],[20240228,13.59],[20240229,13.58],[20240301,13.6],[20240304,13.55],[20240305,13.56],[20240306,13.54],[20240307,13.53],[20240308,13.5],[20240311,13.51],[20240312,13.52],[20240313,13.49],[20240314,13.5],[20240315,13.54],[20240318,13.56],[20240319,13.62],[20240320,13.72],[20240321,13.58],[20240322,13.7],[20240325,13.69],[20240326,13.67],[20240327,13.73],[20240328,13.74],[20240402,13.8],[20240403,13.76],[20240404,13.68],[20240405,13.7],[20240408,13.72],[20240409,13.67],[20240410,13.67],[20240411,13.85],[20240412,13.97],[20240415,13.95],[20240416,13.98],[20240417,13.99],[20240418,13.93],[20240419,13.98],[20240422,14],[20240423,13.97],[20240424,13.95],[20240425,13.9],[20240426,13.92],[20240429,13.93],[20240430,13.92],[20240502,13.97],[20240503,13.92],[20240506,13.88],[20240507,13.9],[20240508,13.94],[20240510,13.91],[20240513,13.88],[20240514,13.88],[20240515,13.86],[20240516,13.82],[20240517,13.87],[20240521,13.84],[20240522,13.89],[20240523,13.85],[20240524,13.87],[20240528,13.82],[20240529,13.85],[20240530,13.92],[20240531,13.88],[20240603,13.91],[20240604,13.89],[20240605,13.87],[20240606,13.9],[20240607,13.85],[20240610,14.03],[20240611,14.07],[20240612,14.05],[20240613,14.03],[20240614,14.17],[20240617,14.13],[20240618,14.14],[20240620,14.14],[20240621,14.19],[20240624,14.14],[20240625,14.17],[20240626,14.18],[20240627,14.18],[20240628,14.14],[20240701,14.08],[20240702,14.11],[20240703,14.08],[20240705,14.02],[20240708,14.01],[20240709,14.04],[20240710,14.03],[20240711,14.01],[20240712,13.99],[20240715,13.95],[20240716,13.98],[20240717,13.94],[20240718,13.94],[20240719,13.99],[20240722,14],[20240723,14.03],[20240724,14.05],[20240725,14.05],[20240726,14.06],[20240729,14.12],[20240730,14.12],[20240731,14.12],[20240801,14.2],[20240802,14.18],[20240805,13.99],[20240806,14],[20240807,13.99],[20240808,13.98],[20240809,14.01],[20240812,14],[20240813,14.01],[20240814,13.9],[20240816,13.93],[20240819,13.88],[20240820,13.84],[20240821,13.82],[20240822,13.79],[20240823,13.83],[20240826,13.78],[20240827,13.79],[20240828,13.84],[20240829,13.88],[20240830,13.89],[20240903,13.96],[20240904,13.96],[20240905,13.91],[20240906,13.92],[20240909,14],[20240910,14.03],[20240911,14.02],[20240912,14.05],[20240913,13.99],[20240916,13.93],[20240917,13.92],[20240918,13.92],[20240919,13.9],[20240920,13.9],[20240923,13.96],[20240924,13.95],[20240925,13.86],[20240926,13.91],[20240927,13.93],[20240930,13.87],[20241001,14.02],[20241002,14.03],[20241003,14.06],[20241004,14.04],[20241007,14.1],[20241008,14.1],[20241009,14.13],[20241010,14.17],[20241011,14.17],[20241014,14.2],[20241015,14.23],[20241016,14.24],[20241017,14.27],[20241018,14.31],[20241021,14.27],[20241022,14.31],[20241023,14.38],[20241024,14.34],[20241025,14.32],[20241028,14.32],[20241029,14.39],[20241030,14.32],[20241031,14.24],[20241104,14.21],[20241105,14.22],[20241106,14.48],[20241107,14.39],[20241108,14.42],[20241111,14.57],[20241112,14.61],[20241113,14.6],[20241114,14.73],[20241115,14.67],[20241118,14.72],[20241119,14.69],[20241120,14.71],[20241121,14.77],[20241122,14.94],[20241125,14.86],[20241126,14.82],[20241127,14.82],[20241129,14.8],[20241202,14.88],[20241203,14.87],[20241204,14.92],[20241205,14.85],[20241206,14.81],[20241209,14.83],[20241210,14.88],[20241211,14.9],[20241212,14.92],[20241213,14.87],[20241216,14.9],[20241217,14.91],[20241218,14.88],[20241219,15.02],[20241220,15.04],[20241223,15.03],[20241224,15.04],[20241227,14.98],[20241230,14.98],[20241231,15.06],[20250102,15.17],[20250103,15.21],[20250106,15.02],[20250107,15.06],[20250108,15.21],[20250110,15.18],[20250113,15.33],[20250114,15.27],[20250115,15.21],[20250116,15.27],[20250117,15.25],[20250121,15.17],[20250122,15.04],[20250123,15.1],[20250124,15.02],[20250127,14.96],[20250128,15.11],[20250129,15.15],[20250130,15.15],[20250131,15.16],[20250203,15.34],[20250204,15.26],[20250205,15.15],[20250206,15.24],[20250207,15.21],[20250210,15.29],[20250211,15.28],[20250212,15.21],[20250213,15.2],[20250214,15.09],[20250218,15.12],[20250219,15.15],[20250220,15.15],[20250221,15.14],[20250224,15.14],[20250225,15.12],[20250226,15.14],[20250227,15.16],[20250228,15.27],[20250303,15.19],[20250304,15.06],[20250305,14.86],[20250306,14.73],[20250307,14.64],[20250310,14.67],[20250311,14.57],[20250312,14.6],[20250313,14.67],[20250314,14.58],[20250317,14.56],[20250318,14.54],[20250319,14.58],[20250320,14.67],[20250321,14.68],[20250324,14.67],[20250325,14.67],[20250326,14.72],[20250327,14.72],[20250328,14.74],[20250331,14.7],[20250401,14.75],[20250402,14.72],[20250403,14.34],[20250404,14.36],[20250407,14.42],[20250408,14.42],[20250409,14.27],[20250410,14.2],[20250411,13.86],[20250414,13.84],[20250415,13.91],[20250416,13.89],[20250417,13.9],[20250422,13.76],[20250423,13.85],[20250424,13.92],[20250425,13.96],[20250428,13.97],[20250429,13.96],[20250430,13.99],[20250502,14.01],[20250505,14],[20250506,14.03],[20250507,14],[20250508,14.07],[20250512,14.33],[20250513,14.33],[20250514,14.19],[20250515,14.25],[20250516,14.25],[20250519,14.16],[20250520,14.19],[20250521,14.09],[20250522,14.11]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200524,207.54],[20200525,207.63],[20200526,207.22],[20200527,207.2],[20200528,207.4],[20200529,206.96],[20200530,206.96],[20200531,206.96],[20200601,207.09],[20200602,207],[20200603,206.93],[20200604,206.65],[20200605,206.37],[20200606,206.37],[20200607,206.37],[20200608,206.82],[20200609,207.01],[20200610,206.76],[20200611,207.11],[20200612,207.55],[20200613,207.55],[20200614,207.55],[20200615,207.94],[20200616,207.54],[20200617,208.09],[20200618,208.29],[20200619,208.41],[20200620,208.41],[20200621,208.41],[20200622,208.71],[20200623,208.44],[20200624,208.28],[20200625,208.97],[20200626,208.95],[20200627,208.95],[20200628,208.95],[20200629,208.53],[20200630,209.12],[20200701,208.98],[20200702,208.61],[20200703,208.85],[20200704,208.85],[20200705,208.85],[20200706,208.14],[20200707,208.41],[20200708,208.58],[20200709,208.35],[20200710,208.87],[20200711,208.87],[20200712,208.87],[20200713,208.37],[20200714,208.17],[20200715,207.74],[20200716,207.93],[20200717,207.9],[20200718,207.9],[20200719,207.9],[20200720,207.52],[20200721,207.69],[20200722,207],[20200723,207.15],[20200724,206.73],[20200725,206.73],[20200726,206.73],[20200727,205.68],[20200728,206.12],[20200729,206.11],[20200730,206.2],[20200731,205.69],[20200801,205.69],[20200802,205.69],[20200803,206.55],[20200804,206.47],[20200805,205.83],[20200806,205.92],[20200807,206.1],[20200808,206.1],[20200809,206.1],[20200810,206.43],[20200811,206.14],[20200812,206.11],[20200813,205.6],[20200814,205.61],[20200815,205.61],[20200816,205.61],[20200817,205.4],[20200818,205.23],[20200819,205.23],[20200820,205.8],[20200821,206.2],[20200822,206.2],[20200823,206.2],[20200824,205.78],[20200825,205.83],[20200826,205.91],[20200827,205.95],[20200828,205.31],[20200829,205.31],[20200830,205.31],[20200831,205.28],[20200901,204.93],[20200902,206.05],[20200903,206.46],[20200904,206.22],[20200905,206.22],[20200906,206.22],[20200907,206.22],[20200908,206.71],[20200909,206.68],[20200910,206.15],[20200911,206.3],[20200912,206.3],[20200913,206.3],[20200914,206.15],[20200915,206.07],[20200916,206.31],[20200917,206.78],[20200918,206.59],[20200919,206.59],[20200920,206.59],[20200921,207],[20200922,207.21],[20200923,207.46],[20200924,207.69],[20200925,207.75],[20200926,207.75],[20200927,207.75],[20200928,207.73],[20200929,207.67],[20200930,207.69],[20201001,207.53],[20201002,207.78],[20201003,207.78],[20201004,207.78],[20201005,207.4],[20201006,207.08],[20201007,207.15],[20201008,207.28],[20201009,207.2],[20201010,207.2],[20201011,207.2],[20201012,207.25],[20201013,207.48],[20201014,207.74],[20201015,208.19],[20201016,208.02],[20201017,208.02],[20201018,208.02],[20201019,207.87],[20201020,207.57],[20201021,207.21],[20201022,207.32],[20201023,207.01],[20201024,207.01],[20201025,207.01],[20201026,207.13],[20201027,207.27],[20201028,207.85],[20201029,207.97],[20201030,208.15],[20201031,208.15],[20201101,208.15],[20201102,208.67],[20201103,208.31],[20201104,208.31],[20201105,207.65],[20201106,207.53],[20201107,207.53],[20201108,207.53],[20201109,206.97],[20201110,207.33],[20201111,207.55],[20201112,207.64],[20201113,207.63],[20201114,207.63],[20201115,207.63],[20201116,207.63],[20201117,207.41],[20201118,207.56],[20201119,207.87],[20201120,207.79],[20201121,207.79],[20201122,207.79],[20201123,207.5],[20201124,207.74],[20201125,207.73],[20201126,207.76],[20201127,207.64],[20201128,207.64],[20201129,207.64],[20201130,207.34],[20201201,207.31],[20201202,206.6],[20201203,206.2],[20201204,206.24],[20201205,206.24],[20201206,206.24],[20201207,206.54],[20201208,206.63],[20201209,206.7],[20201210,206.81],[20201211,206.93],[20201212,206.93],[20201213,206.93],[20201214,206.76],[20201215,206.91],[20201216,206.55],[20201217,206.36],[20201218,206.35],[20201219,206.35],[20201220,206.35],[20201221,206.83],[20201222,206.43],[20201223,206.76],[20201224,206.78],[20201225,206.78],[20201226,206.78],[20201227,206.78],[20201228,206.57],[20201229,206.4],[20201230,206.33],[20201231,206.52],[20210101,206.52],[20210102,206.52],[20210103,206.52],[20210104,206.51],[20210105,206.72],[20210106,206.19],[20210107,206.52],[20210108,206.54],[20210109,206.54],[20210110,206.54],[20210111,206.85],[20210112,206.67],[20210113,206.74],[20210114,207.14],[20210115,207.17],[20210116,207.17],[20210117,207.17],[20210118,207.33],[20210119,207.06],[20210120,207.26],[20210121,206.9],[20210122,207.01],[20210123,207.01],[20210124,207.01],[20210125,207.43],[20210126,207.34],[20210127,207.51],[20210128,207.64],[20210129,207.39],[20210130,207.39],[20210131,207.39],[20210201,207.78],[20210202,207.96],[20210203,208.12],[20210204,208.13],[20210205,208.06],[20210206,208.06],[20210207,208.06],[20210208,207.79],[20210209,207.34],[20210210,207.19],[20210211,207.15],[20210212,207.26],[20210213,207.26],[20210214,207.26],[20210215,206.88],[20210216,206.42],[20210217,206.87],[20210218,206.49],[20210219,205.87],[20210220,205.87],[20210221,205.87],[20210222,205.83],[20210223,205.48],[20210224,205.3],[20210225,204.19],[20210226,204.82],[20210227,204.82],[20210228,204.82],[20210301,205.87],[20210302,206.39],[20210303,206.13],[20210304,206.05],[20210305,206.3],[20210306,206.3],[20210307,206.3],[20210308,206.68],[20210309,206.7],[20210310,206.83],[20210311,206.52],[20210312,206.62],[20210313,206.62],[20210314,206.62],[20210315,206.53],[20210316,206.55],[20210317,206.49],[20210318,206.11],[20210319,206.14],[20210320,206.14],[20210321,206.14],[20210322,205.89],[20210323,206.34],[20210324,206.94],[20210325,207.23],[20210326,207.16],[20210327,207.16],[20210328,207.16],[20210329,207.03],[20210330,206.99],[20210331,207.29],[20210401,207.27],[20210402,207.27],[20210403,207.27],[20210404,207.27],[20210405,207.21],[20210406,207.07],[20210407,206.78],[20210408,206.91],[20210409,206.58],[20210410,206.58],[20210411,206.58],[20210412,206.4],[20210413,206.25],[20210414,205.93],[20210415,205.99],[20210416,205.9],[20210417,205.9],[20210418,205.9],[20210419,205.4],[20210420,205.31],[20210421,205.74],[20210422,205.6],[20210423,205.43],[20210424,205.43],[20210425,205.43],[20210426,205.28],[20210427,205.16],[20210428,205.17],[20210429,204.69],[20210430,205.05],[20210501,205.05],[20210502,205.05],[20210503,205.19],[20210504,205.64],[20210505,205.74],[20210506,205.45],[20210507,205.52],[20210508,205.52],[20210509,205.52],[20210510,204.57],[20210511,204.26],[20210512,204.27],[20210513,204.21],[20210514,204.15],[20210515,204.15],[20210516,204.15],[20210517,203.69],[20210518,203.06],[20210519,202.7],[20210520,202.69],[20210521,203.13],[20210522,203.13],[20210523,203.13],[20210524,203.05],[20210525,202.9],[20210526,203.3],[20210527,203.34],[20210528,203.63],[20210529,203.63],[20210530,203.63],[20210531,203.3],[20210601,202.97],[20210602,203.26],[20210603,203.13],[20210604,203.34],[20210605,203.34],[20210606,203.34],[20210607,203.16],[20210608,203.15],[20210609,203.43],[20210610,203.53],[20210611,203.94],[20210612,203.94],[20210613,203.94],[20210614,203.96],[20210615,203.82],[20210616,203.66],[20210617,204.63],[20210618,205.05],[20210619,205.05],[20210620,205.05],[20210621,205.3],[20210622,205.41],[20210623,205.4],[20210624,205.55],[20210625,205.3],[20210626,205.3],[20210627,205.3],[20210628,205.49],[20210629,205.66],[20210630,206.02],[20210701,206.03],[20210702,206.55],[20210703,206.55],[20210704,206.55],[20210705,206.3],[20210706,206.6],[20210707,206.85],[20210708,207.01],[20210709,206.69],[20210710,206.69],[20210711,206.69],[20210712,206.65],[20210713,206.55],[20210714,206.67],[20210715,206.9],[20210716,207.03],[20210717,207.03],[20210718,207.03],[20210719,207.49],[20210720,207.58],[20210721,207.61],[20210722,207.73],[20210723,207.94],[20210724,207.94],[20210725,207.94],[20210726,207.88],[20210727,207.94],[20210728,207.99],[20210729,207.65],[20210730,207.65],[20210731,207.65],[20210801,207.65],[20210802,207.73],[20210803,207.81],[20210804,207.99],[20210805,207.98],[20210806,208],[20210807,208],[20210808,208],[20210809,208.31],[20210810,208.49],[20210811,208.48],[20210812,208.45],[20210813,208.26],[20210814,208.26],[20210815,208.26],[20210816,208.35],[20210817,208.32],[20210818,208.51],[20210819,208.61],[20210820,208.77],[20210821,208.77],[20210822,208.77],[20210823,208.63],[20210824,208.48],[20210825,208.26],[20210826,207.95],[20210827,207.9],[20210828,207.9],[20210829,207.9],[20210830,207.79],[20210831,207.43],[20210901,207.44],[20210902,207.24],[20210903,207.1],[20210904,207.1],[20210905,207.1],[20210906,207.1],[20210907,206.81],[20210908,206.78],[20210909,206.84],[20210910,206.88],[20210911,206.88],[20210912,206.88],[20210913,207.32],[20210914,207.15],[20210915,206.95],[20210916,206.87],[20210917,206.56],[20210918,206.56],[20210919,206.56],[20210920,207.22],[20210921,207],[20210922,206.8],[20210923,206.58],[20210924,206.23],[20210925,206.23],[20210926,206.23],[20210927,206.34],[20210928,206.24],[20210929,206.41],[20210930,206.92],[20211001,207.3],[20211002,207.3],[20211003,207.3],[20211004,207.48],[20211005,207.65],[20211006,207.8],[20211007,207.55],[20211008,207.39],[20211009,207.39],[20211010,207.39],[20211011,207.16],[20211012,207.33],[20211013,207.4],[20211014,207.66],[20211015,207.53],[20211016,207.53],[20211017,207.53],[20211018,207.18],[20211019,206.68],[20211020,206.77],[20211021,206.54],[20211022,206.59],[20211023,206.59],[20211024,206.59],[20211025,206.84],[20211026,206.81],[20211027,207.05],[20211028,207.04],[20211029,206.35],[20211030,206.35],[20211031,206.35],[20211101,206.57],[20211102,207.07],[20211103,207.31],[20211104,207.73],[20211105,208.47],[20211106,208.47],[20211107,208.47],[20211108,208.03],[20211109,208.21],[20211110,207.86],[20211111,207.96],[20211112,207.92],[20211113,207.92],[20211114,207.92],[20211115,207.8],[20211116,208.1],[20211117,208.45],[20211118,208.37],[20211119,209.28],[20211120,209.28],[20211121,209.28],[20211122,209.26],[20211123,208.93],[20211124,209.09],[20211125,209.18],[20211126,209],[20211127,209],[20211128,209],[20211129,209.13],[20211130,208.82],[20211201,209.13],[20211202,209.23],[20211203,209.55],[20211204,209.55],[20211205,209.55],[20211206,209.75],[20211207,209.89],[20211208,209.54],[20211209,209.59],[20211210,209.82],[20211211,209.82],[20211212,209.82],[20211213,209.91],[20211214,209.7],[20211215,210.03],[20211216,209.53],[20211217,209.6],[20211218,209.6],[20211219,209.6],[20211220,209.75],[20211221,209.32],[20211222,209.23],[20211223,208.99],[20211224,209],[20211225,209],[20211226,209],[20211227,208.94],[20211228,208.89],[20211229,208.97],[20211230,208.68],[20211231,208.84],[20220101,208.84],[20220102,208.84],[20220103,208.54],[20220104,208.81],[20220105,208.42],[20220106,208.07],[20220107,208.05],[20220108,208.05],[20220109,208.05],[20220110,207.61],[20220111,207.47],[20220112,207.54],[20220113,207.05],[20220114,207],[20220115,207],[20220116,207],[20220117,206.95],[20220118,206.98],[20220119,206.82],[20220120,207.01],[20220121,207.04],[20220122,207.04],[20220123,207.04],[20220124,207.36],[20220125,207.58],[20220126,207.41],[20220127,207.9],[20220128,207.71],[20220129,207.71],[20220130,207.71],[20220131,207.52],[20220201,206.78],[20220202,206.39],[20220203,206],[20220204,203.88],[20220205,203.88],[20220206,203.88],[20220207,203.23],[20220208,203.18],[20220209,203.24],[20220210,202.72],[20220211,202.38],[20220212,202.38],[20220213,202.38],[20220214,202.72],[20220215,201.94],[20220216,202.06],[20220217,202.23],[20220218,202.45],[20220219,202.45],[20220220,202.45],[20220221,202.46],[20220222,202.03],[20220223,201.91],[20220224,202.79],[20220225,202.57],[20220226,202.57],[20220227,202.57],[20220228,203.02],[20220301,204.25],[20220302,204.67],[20220303,204.67],[20220304,205.92],[20220305,205.92],[20220306,205.92],[20220307,205.83],[20220308,205.18],[20220309,204.11],[20220310,203.03],[20220311,203.4],[20220312,203.4],[20220313,203.4],[20220314,203.15],[20220315,203],[20220316,202.97],[20220317,202.55],[20220318,202.96],[20220319,202.96],[20220320,202.96],[20220321,202.32],[20220322,201.8],[20220323,202.17],[20220324,202.19],[20220325,201.45],[20220326,201.45],[20220327,201.45],[20220328,201.32],[20220329,200.63],[20220330,200.24],[20220331,200.81],[20220401,200.99],[20220402,200.99],[20220403,200.99],[20220404,201.47],[20220405,201.37],[20220406,201.06],[20220407,200.88],[20220408,201.01],[20220409,201.01],[20220410,201.01],[20220411,200.12],[20220412,200.46],[20220413,201],[20220414,200.52],[20220415,200.52],[20220416,200.52],[20220417,200.52],[20220418,200.48],[20220419,200.03],[20220420,200.04],[20220421,199.32],[20220422,198.91],[20220423,198.91],[20220424,198.91],[20220425,199.28],[20220426,199.97],[20220427,200.58],[20220428,200.88],[20220429,200.34],[20220430,200.34],[20220501,200.34],[20220502,199.91],[20220503,199.65],[20220504,199.59],[20220505,199.45],[20220506,198.07],[20220507,198.07],[20220508,198.07],[20220509,197.7],[20220510,197.58],[20220511,197.7],[20220512,199.51],[20220513,199.55],[20220514,199.55],[20220515,199.55],[20220516,199.5],[20220517,198.68],[20220518,198.87],[20220519,199],[20220520,198.65],[20220521,198.65],[20220522,198.65],[20220523,197.75],[20220524,197.61],[20220525,198.06],[20220526,197.9],[20220527,197.74],[20220528,197.74],[20220529,197.74],[20220530,197.59],[20220531,197.18],[20220601,196.94],[20220602,196.75],[20220603,196.35],[20220604,196.35],[20220605,196.35],[20220606,196.17],[20220607,196.1],[20220608,195.29],[20220609,194.75],[20220610,195.18],[20220611,195.18],[20220612,195.18],[20220613,193.9],[20220614,192.19],[20220615,191.76],[20220616,191.63],[20220617,191.36],[20220618,191.36],[20220619,191.36],[20220620,191.65],[20220621,191.4],[20220622,192.01],[20220623,192.94],[20220624,193.88],[20220625,193.88],[20220626,193.88],[20220627,193.38],[20220628,193.25],[20220629,193.99],[20220630,195.41],[20220701,196.28],[20220702,196.28],[20220703,196.28],[20220704,195.97],[20220705,197.81],[20220706,198.9],[20220707,198.45],[20220708,198.56],[20220709,198.56],[20220710,198.56],[20220711,199.3],[20220712,200.14],[20220713,200.1],[20220714,200.33],[20220715,200.28],[20220716,200.28],[20220717,200.28],[20220718,199.61],[20220719,198.72],[20220720,199.07],[20220721,199.15],[20220722,200.2],[20220723,200.2],[20220724,200.2],[20220725,200],[20220726,201.29],[20220727,201.33],[20220728,202.4],[20220729,202.26],[20220730,202.26],[20220731,202.26],[20220801,202.36],[20220802,202.4],[20220803,202.06],[20220804,202.34],[20220805,201.22],[20220806,201.22],[20220807,201.22],[20220808,201.63],[20220809,201.24],[20220810,201.44],[20220811,200.73],[20220812,200.83],[20220813,200.83],[20220814,200.83],[20220815,201.31],[20220816,202.46],[20220817,201.58],[20220818,201.16],[20220819,200.93],[20220820,200.93],[20220821,200.93],[20220822,200.74],[20220823,200.56],[20220824,199.91],[20220825,199.68],[20220826,199.14],[20220827,199.14],[20220828,199.14],[20220829,198.47],[20220830,197.97],[20220831,198.21],[20220901,197.81],[20220902,197.91],[20220903,197.91],[20220904,197.91],[20220905,197.89],[20220906,197.73],[20220907,198.01],[20220908,196.63],[20220909,196.24],[20220910,196.24],[20220911,196.24],[20220912,195.65],[20220913,194.97],[20220914,195.9],[20220915,195.51],[20220916,194.88],[20220917,194.88],[20220918,194.88],[20220919,194.44],[20220920,193.82],[20220921,194.3],[20220922,193.58],[20220923,193.78],[20220924,193.78],[20220925,193.78],[20220926,193.64],[20220927,192.37],[20220928,192.39],[20220929,191.06],[20220930,191.35],[20221001,191.35],[20221002,191.35],[20221003,191.63],[20221004,192.05],[20221005,191.78],[20221006,191.51],[20221007,190.96],[20221008,190.96],[20221009,190.96],[20221010,191.36],[20221011,191.58],[20221012,190.87],[20221013,190.49],[20221014,191.21],[20221015,191.21],[20221016,191.21],[20221017,191.49],[20221018,190.95],[20221019,190.75],[20221020,190.2],[20221021,190.54],[20221022,190.54],[20221023,190.54],[20221024,189.99],[20221025,190.63],[20221026,189.85],[20221027,190.78],[20221028,191.65],[20221029,191.65],[20221030,191.65],[20221031,191.37],[20221101,191.29],[20221102,191.71],[20221103,192.13],[20221104,190.87],[20221105,190.87],[20221106,190.87],[20221107,189.97],[20221108,190.3],[20221109,190.58],[20221110,192.61],[20221111,191.13],[20221112,191.13],[20221113,191.13],[20221114,190.66],[20221115,190.58],[20221116,191.02],[20221117,191.33],[20221118,191],[20221119,191],[20221120,191],[20221121,192.01],[20221122,191.75],[20221123,191.89],[20221124,191.92],[20221125,191.68],[20221126,191.68],[20221127,191.68],[20221128,191.05],[20221129,191.7],[20221130,191.74],[20221201,192.03],[20221202,191.64],[20221203,191.64],[20221204,191.64],[20221205,190.98],[20221206,191.52],[20221207,191.69],[20221208,191.64],[20221209,191.03],[20221210,191.03],[20221211,191.03],[20221212,191.02],[20221213,191.66],[20221214,191.23],[20221215,191.05],[20221216,190.47],[20221217,190.47],[20221218,190.47],[20221219,190.41],[20221220,189.5],[20221221,188.96],[20221222,188.7],[20221223,188.57],[20221224,188.57],[20221225,188.57],[20221226,188.57],[20221227,188.45],[20221228,188.15],[20221229,188.3],[20221230,188.29],[20221231,188.29],[20230101,188.29],[20230102,188.45],[20230103,189.68],[20230104,189.77],[20230105,189.43],[20230106,190.6],[20230107,190.6],[20230108,190.6],[20230109,189.62],[20230110,189.36],[20230111,189.67],[20230112,189.96],[20230113,190.07],[20230114,190.07],[20230115,190.07],[20230116,190.01],[20230117,190.04],[20230118,190.74],[20230119,190.81],[20230120,190.35],[20230121,190.35],[20230122,190.35],[20230123,189.91],[20230124,190.26],[20230125,190.45],[20230126,189.98],[20230127,190.07],[20230128,190.07],[20230129,190.07],[20230130,189.57],[20230131,189.96],[20230201,189.72],[20230202,190.08],[20230203,190.32],[20230204,190.32],[20230205,190.32],[20230206,190.81],[20230207,190.97],[20230208,190.66],[20230209,190.75],[20230210,190.94],[20230211,190.94],[20230212,190.94],[20230213,190.89],[20230214,190.34],[20230215,190.45],[20230216,190.3],[20230217,190.73],[20230218,190.73],[20230219,190.73],[20230220,190.67],[20230221,190.26],[20230222,190.2],[20230223,190.58],[20230224,190.46],[20230225,190.46],[20230226,190.46],[20230227,190.33],[20230228,189.57],[20230301,188.78],[20230302,188.61],[20230303,188.57],[20230304,188.57],[20230305,188.57],[20230306,188.58],[20230307,188.37],[20230308,189.19],[20230309,189.11],[20230310,189.7],[20230311,189.7],[20230312,189.7],[20230313,189.45],[20230314,189.14],[20230315,190.73],[20230316,190.71],[20230317,191.16],[20230318,191.16],[20230319,191.16],[20230320,190.6],[20230321,189.91],[20230322,189.76],[20230323,189.99],[20230324,191.15],[20230325,191.15],[20230326,191.15],[20230327,190.62],[20230328,189.79],[20230329,189.48],[20230330,189.11],[20230331,189.48],[20230401,189.48],[20230402,189.48],[20230403,189.99],[20230404,190.1],[20230405,190.29],[20230406,190.38],[20230407,190.38],[20230408,190.38],[20230409,190.38],[20230410,190.33],[20230411,189.59],[20230412,189.56],[20230413,189.21],[20230414,188.66],[20230415,188.66],[20230416,188.66],[20230417,188.34],[20230418,188.31],[20230419,188.36],[20230420,188.47],[20230421,188.3],[20230422,188.3],[20230423,188.3],[20230424,188.2],[20230425,188.63],[20230426,188.46],[20230427,188.17],[20230428,188.84],[20230429,188.84],[20230430,188.84],[20230501,188.84],[20230502,188.91],[20230503,188.9],[20230504,188.96],[20230505,189.19],[20230506,189.19],[20230507,189.19],[20230508,188.98],[20230509,189.07],[20230510,189.45],[20230511,189.98],[20230512,190.03],[20230513,190.03],[20230514,190.03],[20230515,190.09],[20230516,189.97],[20230517,190.21],[20230518,190.12],[20230519,189.69],[20230520,189.69],[20230521,189.69],[20230522,189.37],[20230523,189.38],[20230524,189.23],[20230525,189.08],[20230526,188.56],[20230527,188.56],[20230528,188.56],[20230529,188.55],[20230530,189.31],[20230531,190.37],[20230601,190.66],[20230602,190.34],[20230603,190.34],[20230604,190.34],[20230605,190.51],[20230606,190.6],[20230607,190.24],[20230608,190.12],[20230609,189.98],[20230610,189.98],[20230611,189.98],[20230612,190.04],[20230613,189.9],[20230614,189.57],[20230615,189.55],[20230616,188.7],[20230617,188.7],[20230618,188.7],[20230619,188.51],[20230620,188.5],[20230621,188.5],[20230622,187.81],[20230623,188.39],[20230624,188.39],[20230625,188.39],[20230626,188.93],[20230627,188.62],[20230628,188.54],[20230629,188.12],[20230630,188.5],[20230701,188.5],[20230702,188.5],[20230703,188.38],[20230704,188.24],[20230705,188.22],[20230706,187],[20230707,186.86],[20230708,186.86],[20230709,186.86],[20230710,186.67],[20230711,186.82],[20230712,187.42],[20230713,187.52],[20230714,187.64],[20230715,187.64],[20230716,187.64],[20230717,187.56],[20230718,187.99],[20230719,188.26],[20230720,187.99],[20230721,188.11],[20230722,188.11],[20230723,188.11],[20230724,188.57],[20230725,188.69],[20230726,188.56],[20230727,188.24],[20230728,188.43],[20230729,188.43],[20230730,188.43],[20230731,188.76],[20230801,188.88],[20230802,188.55],[20230803,188.36],[20230804,188.35],[20230805,188.35],[20230806,188.35],[20230807,188.39],[20230808,189.07],[20230809,188.85],[20230810,188.67],[20230811,188.12],[20230812,188.12],[20230813,188.12],[20230814,188.32],[20230815,188.08],[20230816,187.96],[20230817,187.82],[20230818,188.16],[20230819,188.16],[20230820,188.16],[20230821,187.84],[20230822,187.81],[20230823,188.92],[20230824,188.95],[20230825,188.93],[20230826,188.93],[20230827,188.93],[20230828,188.92],[20230829,189.51],[20230830,189.43],[20230831,189.85],[20230901,189.77],[20230902,189.77],[20230903,189.77],[20230904,189.73],[20230905,190.17],[20230906,189.78],[20230907,190.01],[20230908,190.28],[20230909,190.28],[20230910,190.28],[20230911,190.18],[20230912,190.18],[20230913,190.04],[20230914,190.33],[20230915,190.73],[20230916,190.73],[20230917,190.73],[20230918,190.45],[20230919,190.15],[20230920,190.22],[20230921,190.16],[20230922,190.05],[20230923,190.05],[20230924,190.05],[20230925,189.91],[20230926,189.79],[20230927,189.87],[20230928,189.18],[20230929,189.58],[20230930,189.58],[20231001,189.58],[20231002,189.68],[20231003,189.49],[20231004,188.83],[20231005,189.02],[20231006,188.57],[20231007,188.57],[20231008,188.57],[20231009,189.12],[20231010,189.32],[20231011,189.64],[20231012,189.56],[20231013,190.15],[20231014,190.15],[20231015,190.15],[20231016,189.91],[20231017,188.9],[20231018,188.57],[20231019,188.15],[20231020,187.91],[20231021,187.91],[20231022,187.91],[20231023,187.81],[20231024,188.06],[20231025,188.28],[20231026,188.6],[20231027,188.85],[20231028,188.85],[20231029,188.85],[20231030,188.43],[20231031,188.56],[20231101,189.06],[20231102,189.59],[20231103,190.15],[20231104,190.15],[20231105,190.15],[20231106,189.84],[20231107,190.3],[20231108,190.74],[20231109,190.55],[20231110,190.34],[20231111,190.34],[20231112,190.34],[20231113,190.33],[20231114,190.92],[20231115,190.02],[20231116,190.3],[20231117,190.37],[20231118,190.37],[20231119,190.37],[20231120,190.11],[20231121,190.23],[20231122,190.69],[20231123,190.53],[20231124,190.25],[20231125,190.25],[20231126,190.25],[20231127,190.46],[20231128,190.85],[20231129,191.46],[20231130,191.75],[20231201,192.6],[20231202,192.6],[20231203,192.6],[20231204,193.29],[20231205,194.09],[20231206,194.76],[20231207,195.13],[20231208,194.87],[20231209,194.87],[20231210,194.87],[20231211,195.05],[20231212,194.96],[20231213,195.51],[20231214,195.77],[20231215,196.04],[20231216,196.04],[20231217,196.04],[20231218,196.15],[20231219,195.99],[20231220,196.56],[20231221,196.64],[20231222,196.6],[20231223,196.6],[20231224,196.6],[20231225,196.6],[20231226,196.6],[20231227,196.65],[20231228,196.38],[20231229,196.47],[20231230,196.47],[20231231,196.47],[20240101,196.47],[20240102,196.96],[20240103,197.13],[20240104,196.51],[20240105,196.36],[20240106,196.36],[20240107,196.36],[20240108,196.3],[20240109,196.23],[20240110,196.18],[20240111,196],[20240112,196.74],[20240113,196.74],[20240114,196.74],[20240115,196.63],[20240116,196.96],[20240117,196.34],[20240118,196.25],[20240119,196.15],[20240120,196.15],[20240121,196.15],[20240122,196.49],[20240123,196.42],[20240124,196.19],[20240125,196.5],[20240126,196.89],[20240127,196.89],[20240128,196.89],[20240129,197.67],[20240130,197.68],[20240131,198.33],[20240201,198.86],[20240202,197.96],[20240203,197.96],[20240204,197.96],[20240205,198.18],[20240206,198.14],[20240207,198.29],[20240208,198.18],[20240209,197.92],[20240210,197.92],[20240211,197.92],[20240212,198.03],[20240213,197.47],[20240214,197.87],[20240215,198.17],[20240216,197.55],[20240217,197.55],[20240218,197.55],[20240219,197.48],[20240220,197.53],[20240221,197.32],[20240222,196.92],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.07],[20240227,196.87],[20240228,197.02],[20240229,197.38],[20240301,197.71],[20240302,197.71],[20240303,197.71],[20240304,197.61],[20240305,197.98],[20240306,198.11],[20240307,198.2],[20240308,198.38],[20240309,198.38],[20240310,198.38],[20240311,198.26],[20240312,198.19],[20240313,197.94],[20240314,197.52],[20240315,197.35],[20240316,197.35],[20240317,197.35],[20240318,197.27],[20240319,197.59],[20240320,197.94],[20240321,197.65],[20240322,198.58],[20240323,198.58],[20240324,198.58],[20240325,198.5],[20240326,198.48],[20240327,198.98],[20240328,199.08],[20240329,199.08],[20240330,199.08],[20240331,199.08],[20240401,199.06],[20240402,198.93],[20240403,198.61],[20240404,198.6],[20240405,198.43],[20240406,198.43],[20240407,198.43],[20240408,198.17],[20240409,198.23],[20240410,197.82],[20240411,198.07],[20240412,198.89],[20240413,198.89],[20240414,198.89],[20240415,198.67],[20240416,198.12],[20240417,198.25],[20240418,198.02],[20240419,197.93],[20240420,197.93],[20240421,197.93],[20240422,198.2],[20240423,198],[20240424,197.73],[20240425,197.02],[20240426,197.29],[20240427,197.29],[20240428,197.29],[20240429,197.53],[20240430,197.3],[20240501,197.38],[20240502,197.83],[20240503,198.27],[20240504,198.27],[20240505,198.27],[20240506,198.4],[20240507,198.69],[20240508,198.75],[20240509,198.84],[20240510,198.58],[20240511,198.58],[20240512,198.58],[20240513,198.4],[20240514,198.48],[20240515,198.83],[20240516,198.85],[20240517,198.65],[20240518,198.65],[20240519,198.65],[20240520,198.55],[20240521,198.48],[20240522,198.6],[20240523,198.17],[20240524,198.21],[20240525,198.21],[20240526,198.21],[20240527,198.44],[20240528,198.2],[20240529,197.71],[20240530,198.04],[20240531,198.22],[20240601,198.22],[20240602,198.22],[20240603,198.83],[20240604,199.26],[20240605,199.4],[20240606,199.64],[20240607,198.95],[20240608,198.95],[20240609,198.95],[20240610,199.6],[20240611,199.97],[20240612,200.38],[20240613,200.63],[20240614,201.55],[20240615,201.55],[20240616,201.55],[20240617,201.26],[20240618,201.35],[20240619,201.46],[20240620,201.37],[20240621,201.69],[20240622,201.69],[20240623,201.69],[20240624,201.43],[20240625,201.52],[20240626,201.41],[20240627,201.33],[20240628,201.35],[20240629,201.35],[20240630,201.35],[20240701,200.49],[20240702,200.5],[20240703,200.66],[20240704,200.65],[20240705,200.72],[20240706,200.72],[20240707,200.72],[20240708,200.78],[20240709,200.81],[20240710,200.93],[20240711,201.2],[20240712,201.07],[20240713,201.07],[20240714,201.07],[20240715,200.99],[20240716,201.16],[20240717,201.13],[20240718,201.24],[20240719,201.19],[20240720,201.19],[20240721,201.19],[20240722,201.19],[20240723,201.4],[20240724,201.52],[20240725,201.46],[20240726,201.61],[20240727,201.61],[20240728,201.61],[20240729,202.33],[20240730,202.5],[20240731,203],[20240801,203.94],[20240802,204.27],[20240803,204.27],[20240804,204.27],[20240805,203.76],[20240806,203.75],[20240807,203.42],[20240808,203.21],[20240809,203.43],[20240810,203.43],[20240811,203.43],[20240812,203.54],[20240813,203.79],[20240814,203.46],[20240815,203.28],[20240816,203.26],[20240817,203.26],[20240818,203.26],[20240819,203.05],[20240820,203.05],[20240821,203.04],[20240822,202.83],[20240823,203.05],[20240824,203.05],[20240825,203.05],[20240826,203.03],[20240827,202.83],[20240828,203.15],[20240829,203.3],[20240830,203.38],[20240831,203.38],[20240901,203.38],[20240902,203.32],[20240903,204.03],[20240904,204.25],[20240905,204.19],[20240906,204.36],[20240907,204.36],[20240908,204.36],[20240909,204.85],[20240910,205.21],[20240911,205.35],[20240912,205.58],[20240913,205.28],[20240914,205.28],[20240915,205.28],[20240916,205.13],[20240917,205.02],[20240918,204.82],[20240919,204.65],[20240920,204.59],[20240921,204.59],[20240922,204.59],[20240923,205.01],[20240924,205.05],[20240925,204.56],[20240926,204.89],[20240927,205.08],[20240928,205.08],[20240929,205.08],[20240930,204.93],[20241001,205.91],[20241002,205.8],[20241003,205.88],[20241004,205.13],[20241005,205.13],[20241006,205.13],[20241007,205.2],[20241008,205.19],[20241009,205.37],[20241010,205.49],[20241011,205.36],[20241012,205.36],[20241013,205.36],[20241014,205.55],[20241015,206.14],[20241016,206.35],[20241017,206.39],[20241018,206.55],[20241019,206.55],[20241020,206.55],[20241021,206.26],[20241022,206.16],[20241023,206.35],[20241024,206.27],[20241025,206.17],[20241026,206.17],[20241027,206.17],[20241028,206.06],[20241029,206.13],[20241030,205.74],[20241031,205.03],[20241101,205.03],[20241102,205.03],[20241103,205.03],[20241104,204.97],[20241105,204.91],[20241106,206.29],[20241107,206.03],[20241108,206.49],[20241109,206.49],[20241110,206.49],[20241111,207.23],[20241112,207.82],[20241113,207.53],[20241114,208.27],[20241115,207.71],[20241116,207.71],[20241117,207.71],[20241118,207.95],[20241119,207.92],[20241120,207.83],[20241121,208.28],[20241122,209.31],[20241123,209.31],[20241124,209.31],[20241125,209.41],[20241126,209.26],[20241127,209.32],[20241128,209.45],[20241129,209.7],[20241130,209.7],[20241201,209.7],[20241202,210.35],[20241203,210.47],[20241204,210.58],[20241205,210.26],[20241206,210.13],[20241207,210.13],[20241208,210.13],[20241209,210.23],[20241210,210.37],[20241211,210.55],[20241212,210.27],[20241213,209.62],[20241214,209.62],[20241215,209.62],[20241216,209.86],[20241217,209.83],[20241218,209.6],[20241219,209.73],[20241220,209.91],[20241221,209.91],[20241222,209.91],[20241223,209.88],[20241224,209.81],[20241225,209.81],[20241226,209.81],[20241227,209.41],[20241228,209.41],[20241229,209.41],[20241230,209.53],[20241231,210.06],[20250101,210.06],[20250102,210.75],[20250103,210.78],[20250104,210.78],[20250105,210.78],[20250106,209.74],[20250107,209.75],[20250108,210.28],[20250109,210.08],[20250110,209.56],[20250111,209.56],[20250112,209.56],[20250113,210.24],[20250114,209.69],[20250115,209.97],[20250116,210.53],[20250117,210.61],[20250118,210.61],[20250119,210.61],[20250120,210.62],[20250121,210.3],[20250122,209.68],[20250123,209.67],[20250124,209.01],[20250125,209.01],[20250126,209.01],[20250127,208.88],[20250128,209.74],[20250129,209.94],[20250130,210.15],[20250131,210.57],[20250201,210.57],[20250202,210.57],[20250203,211.91],[20250204,211.54],[20250205,211.38],[20250206,211.9],[20250207,211.74],[20250208,211.74],[20250209,211.74],[20250210,212.24],[20250211,211.97],[20250212,211.08],[20250213,211.31],[20250214,211.01],[20250215,211.01],[20250216,211.01],[20250217,210.99],[20250218,210.94],[20250219,210.82],[20250220,210.93],[20250221,211.21],[20250222,211.21],[20250223,211.21],[20250224,211.38],[20250225,211.53],[20250226,211.86],[20250227,212.05],[20250228,212.83],[20250301,212.83],[20250302,212.83],[20250303,212.32],[20250304,211.89],[20250305,209.91],[20250306,208.47],[20250307,208.15],[20250308,208.15],[20250309,208.15],[20250310,208.13],[20250311,207.52],[20250312,207.51],[20250313,207.87],[20250314,207.41],[20250315,207.41],[20250316,207.41],[20250317,207.44],[20250318,207.33],[20250319,207.54],[20250320,208.34],[20250321,208.65],[20250322,208.65],[20250323,208.65],[20250324,208.43],[20250325,208.43],[20250326,208.59],[20250327,208.74],[20250328,209.05],[20250329,209.05],[20250330,209.05],[20250331,209.31],[20250401,209.71],[20250402,209.74],[20250403,208.18],[20250404,208.41],[20250405,208.41],[20250406,208.41],[20250407,207.94],[20250408,207.45],[20250409,206.32],[20250410,206.35],[20250411,204.21],[20250412,204.21],[20250413,204.21],[20250414,204.11],[20250415,204.44],[20250416,204.41],[20250417,204.44],[20250418,204.44],[20250419,204.44],[20250420,204.44],[20250421,204.41],[20250422,203.77],[20250423,204.31],[20250424,204.91],[20250425,205.26],[20250426,205.26],[20250427,205.26],[20250428,205.58],[20250429,205.63],[20250430,206],[20250501,205.97],[20250502,205.95],[20250503,205.95],[20250504,205.95],[20250505,205.78],[20250506,205.93],[20250507,206.11],[20250508,206.47],[20250509,206.49],[20250510,206.49],[20250511,206.49],[20250512,207.42],[20250513,207.09],[20250514,206.18],[20250515,206.63],[20250516,206.85],[20250517,206.85],[20250518,206.85],[20250519,206.25],[20250520,206.4],[20250521,205.48],[20250522,205.33],[20250523,205.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.185,96€ |
| 2022 | 1.150,38€ |
| 2023 | 1.210,59€ |
| 2024 | 1.372,07€ |
| 2025 | 1.456,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,57% |
| 3 M | -6,76% |
| 6 M | -5,56% |
| lfd. Jahr | -6,32% |
| 1 Jahr | 1,62% |
| 3 Jahre | 18,37% |
| 5 Jahre | 39,64% |
| 10 Jahre | 41,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 26,66% |
Anlageziel ist eine hohe risikobereinigte Gesamtrendite. Unter normalen Umständen investiert der Fonds hauptsächlich in hypothekenbezogene und vermögensbesicherte Wertpapiere mit hohem Rating. Diese Wertpapiere können von der US-Regierung oder deren Agenturen begeben bzw. garantiert werden oder ein hohes Rating besitzen (Investment Grade). Die durchschnittliche Duration des Fonds ist stets niedriger als ein Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
| GNMA 5.50%, TBA | 2,24% |
| FHLM REMICS 5.74%, 03/25/55 | 1,48% |
| FHLM 5.50%, 02/01/54 - 03/01/54 | 1,30% |
| FHLM REMICS 5.39%, 03/25/55 | 1,10% |
| FHLM Debt Notes 2015-HQ2 12.404%, 05/25/25 | 1,06% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 18.5962 | -1.833100 |
| 05.2021 - 05.2022 | -3 | -1.992900 |
| 05.2022 - 05.2023 | 5.2339 | -4.671700 |
| 05.2023 - 05.2024 | 13.3384 | 4.871900 |
| 05.2024 - 05.2025 | 6.117 | 3.390400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,76% | 8,01% | 8,18% | 10,11% |
| Sharpe Ratio | -0,30 | 0,25 | 0,72 | 0,30 |
| Tracking Error | 5,93% | 7,60% | 7,25% | 7,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,86 | 0,64 | 0,91 | 1,72 |
| Treynor Ratio | -1,41 | 3,12 | 6,51 | 1,74 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| GNMA 5.50%, TBA | 2,24% |
| FHLM REMICS 5.74%, 03/25/55 | 1,48% |
| FHLM 5.50%, 02/01/54 - 03/01/54 | 1,30% |
| FHLM REMICS 5.39%, 03/25/55 | 1,10% |
| FHLM Debt Notes 2015-HQ2 12.404%, 05/25/25 | 1,06% |
| GNMA 5.00%, TBA | 0,77% |
| UMBS 6.00%, TBA | 0,76% |
| FHLM REMICS 5.46%, 03/25/55 | 0,74% |
| FNMA 13.704%, 04/25/29 | 0,73% |
| FNMA 8.204%, 10/25/30 | 0,71% |
Länderverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (24. 05. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2632KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1612KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael S. Canter Herr Charlie Choi Herr Daniel Krup |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.345,01 Mio. USD |