Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933428
ISIN: LU0106262180
Aktienfonds Small Cap, USA
Aktueller Preis (19. 04. 2024)
249,07 $
-1,36 $ / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106262180","name":"Schroder ISF US Smaller Companies C Acc","currency":"EUR"},"ts":[[20190423,162.36],[20190424,165.33],[20190425,166.86],[20190426,164.63],[20190429,165.96],[20190430,165.43],[20190501,165.47],[20190502,163.87],[20190503,165.2],[20190506,164.52],[20190507,165.75],[20190508,163.62],[20190509,161.63],[20190510,161.4],[20190513,159.78],[20190514,159.75],[20190515,159.63],[20190516,160.54],[20190517,161.06],[20190520,159.26],[20190521,160.76],[20190522,161.58],[20190523,160.05],[20190524,158.17],[20190528,158.96],[20190529,157.14],[20190530,157.55],[20190531,155.32],[20190603,154.53],[20190604,155.49],[20190605,158.38],[20190606,158.62],[20190607,159.45],[20190610,160.48],[20190611,161.6],[20190612,160.18],[20190613,161.49],[20190614,162],[20190617,162.14],[20190618,164.65],[20190619,165.33],[20190620,165.52],[20190621,164.43],[20190624,163.81],[20190625,162.46],[20190626,162.23],[20190627,162.22],[20190628,164.56],[20190701,167.78],[20190702,166.39],[20190703,166.22],[20190705,166.24],[20190708,166.36],[20190709,164.9],[20190710,166.07],[20190711,166.21],[20190712,165.61],[20190715,167.06],[20190716,166.22],[20190717,166.31],[20190718,164.93],[20190719,166.57],[20190722,165.68],[20190723,168.24],[20190724,169.21],[20190725,172.12],[20190726,170.65],[20190729,171.86],[20190730,170.17],[20190731,172.8],[20190801,171.41],[20190802,168.23],[20190805,163.86],[20190806,162.82],[20190807,161.73],[20190808,164.17],[20190809,165.07],[20190812,163.35],[20190813,161.31],[20190814,162.75],[20190815,162.03],[20190816,162.86],[20190819,166.08],[20190820,166],[20190821,165.87],[20190822,166.78],[20190823,165.72],[20190826,162.71],[20190827,163.31],[20190828,161.14],[20190829,164.74],[20190830,167.45],[20190903,167.18],[20190904,165.99],[20190905,167.6],[20190906,169.54],[20190909,169.37],[20190910,169.54],[20190911,171.94],[20190912,175.51],[20190913,173.42],[20190916,173.73],[20190917,174.22],[20190918,173.31],[20190919,173.32],[20190920,173.25],[20190923,172.94],[20190924,173.72],[20190925,171.73],[20190926,174.21],[20190927,173.22],[20190930,172.4],[20191001,173.55],[20191002,168.23],[20191003,166.64],[20191004,167.7],[20191007,168.11],[20191008,167.18],[20191009,166.83],[20191010,165.62],[20191011,168.13],[20191014,168.67],[20191015,169.67],[20191016,170.1],[20191017,169.42],[20191018,169.67],[20191021,169.8],[20191022,171.05],[20191023,170.3],[20191024,171.01],[20191025,170.26],[20191028,173.74],[20191029,173.74],[20191030,173.33],[20191031,172.11],[20191101,174.1],[20191104,175.73],[20191105,176.91],[20191106,177.3],[20191107,176.33],[20191108,176.97],[20191111,176.59],[20191112,177.88],[20191113,176.95],[20191114,177.02],[20191115,178.02],[20191118,177.63],[20191119,177.42],[20191120,176.91],[20191121,176.39],[20191122,176.21],[20191125,177.91],[20191126,179.7],[20191127,180.99],[20191129,181.87],[20191202,180.64],[20191203,176.45],[20191204,177.48],[20191205,178.17],[20191206,179.44],[20191209,179.99],[20191210,179.53],[20191211,180.08],[20191212,179.08],[20191213,181.14],[20191216,181.11],[20191217,181.59],[20191218,182.7],[20191219,182.94],[20191220,183.96],[20191223,185.46],[20191227,185.45],[20191230,183.81],[20191231,182.68],[20200102,185.13],[20200103,183.43],[20200106,182.57],[20200107,183.57],[20200108,184.22],[20200109,185.7],[20200110,185.53],[20200113,184.08],[20200114,185.52],[20200115,184.85],[20200116,185.37],[20200117,188.61],[20200121,186.7],[20200122,187.59],[20200123,186.44],[20200124,188.97],[20200127,183.97],[20200128,186.49],[20200129,187.29],[20200130,183.66],[20200131,183.79],[20200203,181.56],[20200204,184.63],[20200205,186.38],[20200206,187.78],[20200207,186.29],[20200210,184.92],[20200211,188.03],[20200212,188.85],[20200213,188.77],[20200214,190.67],[20200218,189.23],[20200219,190.07],[20200220,189.96],[20200221,189.66],[20200224,183.73],[20200225,183.86],[20200226,176.5],[20200227,169.02],[20200228,161.49],[20200302,159.84],[20200303,164.37],[20200304,164.14],[20200305,161.02],[20200306,151.52],[20200309,143.05],[20200310,141.73],[20200311,139.52],[20200312,127.09],[20200313,125.71],[20200316,120.09],[20200317,113.99],[20200318,116.07],[20200319,111.47],[20200320,118.62],[20200323,111.49],[20200324,116.32],[20200325,119.57],[20200326,124.43],[20200327,123.54],[20200330,124.34],[20200331,125.98],[20200401,122.17],[20200402,119.37],[20200403,120.95],[20200406,122.51],[20200407,129.48],[20200408,127.44],[20200409,134.11],[20200414,135.28],[20200415,133.09],[20200416,131.04],[20200417,132.81],[20200420,132.08],[20200421,129.86],[20200422,130.87],[20200423,132.78],[20200424,133.44],[20200427,136.22],[20200428,141.89],[20200429,145.28],[20200430,147.54],[20200501,141.15],[20200504,137.59],[20200505,141.06],[20200506,141.21],[20200507,141.27],[20200508,142.03],[20200511,143.86],[20200512,142.34],[20200513,137.16],[20200514,131.4],[20200515,132.77],[20200518,138.26],[20200519,141.08],[20200520,141.63],[20200521,142.52],[20200522,144.29],[20200526,147.61],[20200527,150.52],[20200528,153.63],[20200529,148.3],[20200601,147.99],[20200602,149.34],[20200603,150.49],[20200604,152.34],[20200605,155.15],[20200608,158.59],[20200609,157.67],[20200610,155.89],[20200611,147.25],[20200612,145.47],[20200615,141.54],[20200616,152.17],[20200617,152.18],[20200618,148.88],[20200619,151.22],[20200622,148.51],[20200623,149.6],[20200624,148.45],[20200625,145.23],[20200626,146.65],[20200629,143.78],[20200630,148.54],[20200701,150.54],[20200702,149.69],[20200706,150.49],[20200707,148.62],[20200708,147.06],[20200709,147.13],[20200710,145.16],[20200713,148.02],[20200714,144.74],[20200715,148.3],[20200716,150.05],[20200717,150.63],[20200720,150.53],[20200721,151.27],[20200722,149.89],[20200723,150.82],[20200724,150.37],[20200727,148.28],[20200728,149],[20200729,148.04],[20200730,148.23],[20200731,149.43],[20200803,151.24],[20200804,151.01],[20200805,151.69],[20200806,153.17],[20200807,153.91],[20200810,157.28],[20200811,159.2],[20200812,160.08],[20200813,158.45],[20200814,157.99],[20200817,157.6],[20200818,156.83],[20200819,154.99],[20200820,154.44],[20200821,154.47],[20200824,154.76],[20200825,156.91],[20200826,156.49],[20200827,155.31],[20200828,154.58],[20200831,156.16],[20200901,153.9],[20200902,158.25],[20200903,159.22],[20200904,155.17],[20200908,152.14],[20200909,152.51],[20200910,153.09],[20200911,152.41],[20200914,151.59],[20200915,154],[20200916,153.56],[20200917,152.03],[20200918,153.21],[20200921,149.08],[20200922,148.02],[20200923,149.94],[20200924,145.23],[20200925,146.14],[20200928,149.62],[20200929,151.23],[20200930,150.27],[20201001,151.13],[20201002,150.13],[20201005,154.18],[20201006,156.24],[20201007,157.38],[20201008,159.2],[20201009,160.34],[20201012,161.71],[20201013,162.07],[20201014,161.6],[20201015,159.05],[20201016,162.2],[20201019,161.72],[20201020,159.75],[20201021,159.22],[20201022,158.84],[20201023,161.91],[20201026,160.36],[20201027,158.88],[20201028,155.93],[20201029,155.19],[20201030,157.02],[20201102,158.36],[20201103,161.13],[20201104,165.05],[20201105,164.35],[20201106,164.97],[20201109,172.28],[20201110,170.06],[20201111,174.94],[20201112,171.11],[20201113,169.51],[20201116,173.77],[20201117,173.04],[20201118,174.96],[20201119,172.65],[20201120,172.86],[20201123,173.35],[20201124,177],[20201125,176.5],[20201127,176.47],[20201130,174.09],[20201201,174.1],[20201202,171.88],[20201203,171.32],[20201204,172.94],[20201207,175.58],[20201208,176.51],[20201209,179.09],[20201210,176.76],[20201211,177.16],[20201214,178.45],[20201215,178.15],[20201216,180.34],[20201217,179.09],[20201218,179.99],[20201221,177.3],[20201222,178.57],[20201223,180.92],[20201228,182.67],[20201229,183.18],[20201230,178.69],[20201231,180.55],[20210104,181.24],[20210105,177.57],[20210106,179.68],[20210107,191.02],[20210108,194.23],[20210111,191.11],[20210112,193.86],[20210113,196.58],[20210114,196.02],[20210115,195.38],[20210119,197.14],[20210120,198.16],[20210121,197.94],[20210122,195.36],[20210125,197.21],[20210126,196.34],[20210127,192.41],[20210128,190.66],[20210129,188.81],[20210201,188.94],[20210202,193.59],[20210203,196.41],[20210204,196.29],[20210205,200.62],[20210208,203.11],[20210209,204.79],[20210210,206.19],[20210211,205.33],[20210212,206.07],[20210216,209.22],[20210217,206.77],[20210218,203.82],[20210219,203.68],[20210222,204.61],[20210223,204.8],[20210224,205.11],[20210225,207.68],[20210226,204.22],[20210301,207.19],[20210302,209.38],[20210303,206.42],[20210304,206.06],[20210305,205.53],[20210308,209.02],[20210309,213.7],[20210310,213.4],[20210311,215.81],[20210312,217.5],[20210315,218.95],[20210316,219.21],[20210317,217.75],[20210318,218.74],[20210319,215.3],[20210322,214.17],[20210323,212.49],[20210324,211.2],[20210325,206.16],[20210326,213.1],[20210329,214.41],[20210330,211.36],[20210331,213.68],[20210401,215.45],[20210406,215.99],[20210407,215.27],[20210408,214.27],[20210409,215.12],[20210412,214.68],[20210413,216.51],[20210414,212.49],[20210415,216.03],[20210416,215.58],[20210419,214.49],[20210420,210.95],[20210421,210.62],[20210422,214.26],[20210423,212.73],[20210426,216.64],[20210427,216.84],[20210428,217.88],[20210429,218.06],[20210430,215.7],[20210503,216.45],[20210504,215.33],[20210505,216.26],[20210506,214.26],[20210507,214.78],[20210510,214.51],[20210511,206.32],[20210512,207.75],[20210513,204.33],[20210514,209.53],[20210517,208.72],[20210518,209.74],[20210519,204.09],[20210520,206.65],[20210521,209.49],[20210524,209.79],[20210525,209.84],[20210526,208.33],[20210527,211.26],[20210528,214.85],[20210601,213.39],[20210602,216.01],[20210603,212.71],[20210604,215.35],[20210607,215.04],[20210608,215.12],[20210609,216.75],[20210610,216.3],[20210611,216.11],[20210614,217.16],[20210615,216.01],[20210616,215.66],[20210617,217.73],[20210618,214.9],[20210621,212.86],[20210622,216.23],[20210623,215.68],[20210624,217.47],[20210625,218.99],[20210628,220.38],[20210629,217.9],[20210630,216.48],[20210701,217.58],[20210702,220.38],[20210706,217.98],[20210707,216.35],[20210708,211.61],[20210709,214.36],[20210712,216.34],[20210713,216.32],[20210714,215.78],[20210715,211.73],[20210716,212.41],[20210719,206.81],[20210720,205.93],[20210721,210.32],[20210722,212.79],[20210723,211.53],[20210726,210.43],[20210727,211.74],[20210728,211.5],[20210729,212.06],[20210730,212.36],[20210802,214.71],[20210803,213.79],[20210804,212.16],[20210805,211.67],[20210806,213.98],[20210809,216.19],[20210810,216.19],[20210811,217.69],[20210812,217.4],[20210813,216.34],[20210816,214.09],[20210817,213.81],[20210818,213.18],[20210819,209.91],[20210820,210.47],[20210823,213.82],[20210824,215.81],[20210825,217.23],[20210826,217.45],[20210827,216.05],[20210830,219.88],[20210831,218.64],[20210901,219.6],[20210902,219.48],[20210903,222.58],[20210907,220.81],[20210908,219.38],[20210909,219.27],[20210910,219.56],[20210913,218.86],[20210914,218.53],[20210915,216.48],[20210916,218.17],[20210917,217.01],[20210920,213.25],[20210921,215.57],[20210922,215.32],[20210923,218.66],[20210924,219.85],[20210927,220.74],[20210928,221.95],[20210929,221.55],[20210930,222.48],[20211001,219.84],[20211004,221.22],[20211005,222.87],[20211006,220.08],[20211007,224.38],[20211008,225.69],[20211011,224.58],[20211012,223.06],[20211013,224.55],[20211014,226.25],[20211015,228.92],[20211018,225.35],[20211019,226.47],[20211020,226.87],[20211021,226.43],[20211022,228.53],[20211025,229.13],[20211026,230.47],[20211027,226.68],[20211028,224.27],[20211029,224.69],[20211101,229.75],[20211102,232.6],[20211103,233.89],[20211104,237.91],[20211105,241.5],[20211108,240.01],[20211109,240.2],[20211110,239.58],[20211111,241.5],[20211112,242.17],[20211115,242.46],[20211116,242.9],[20211117,243.72],[20211118,243.21],[20211119,242.53],[20211122,241.86],[20211123,241.19],[20211124,240.42],[20211126,235.24],[20211129,234.8],[20211130,228.7],[20211201,229.5],[20211202,223.71],[20211203,231.13],[20211206,228.3],[20211207,236.41],[20211208,236.47],[20211209,236.13],[20211210,236.74],[20211213,234.87],[20211214,229.73],[20211215,231.78],[20211216,233.6],[20211217,227.62],[20211220,227.3],[20211221,229.3],[20211222,231.92],[20211223,235.57],[20211227,237.58],[20211228,239.91],[20211229,239.78],[20211230,240.26],[20211231,239.37],[20220103,240.69],[20220104,244.5],[20220105,242.18],[20220106,236.35],[20220107,237.57],[20220110,233.87],[20220111,235.32],[20220112,237.86],[20220113,233.17],[20220114,230.71],[20220118,231.85],[20220119,230.07],[20220120,227.01],[20220121,221.27],[20220124,216.88],[20220125,221.27],[20220126,224.59],[20220127,223.03],[20220128,217.03],[20220131,220.56],[20220201,223.35],[20220202,225.3],[20220203,220.37],[20220204,215.65],[20220207,218.06],[20220208,219.08],[20220209,225.22],[20220210,223.23],[20220211,223.21],[20220214,222.41],[20220215,223.81],[20220216,224.54],[20220217,225.05],[20220218,223.5],[20220222,221.5],[20220223,220.97],[20220224,213.11],[20220225,223.34],[20220228,224.18],[20220301,228.49],[20220302,225.16],[20220303,232.06],[20220304,229.32],[20220307,227.06],[20220308,221.69],[20220309,223.84],[20220310,221.25],[20220311,227.06],[20220314,223.04],[20220315,221.32],[20220316,225.91],[20220317,227.29],[20220318,229.86],[20220321,230.94],[20220322,233.23],[20220323,230.56],[20220324,228.95],[20220325,229.62],[20220328,231.19],[20220329,231.35],[20220330,231.61],[20220331,230.24],[20220401,229.58],[20220404,231.7],[20220405,230.38],[20220406,226.35],[20220407,225.77],[20220408,226.92],[20220411,223.56],[20220412,226.33],[20220413,225.76],[20220414,227.94],[20220419,227.01],[20220420,231.56],[20220421,233.94],[20220422,228.91],[20220425,224.94],[20220426,226.43],[20220427,224.46],[20220428,228.36],[20220429,226.19],[20220502,222.2],[20220503,224.2],[20220504,226.09],[20220505,229.37],[20220506,222.24],[20220509,218.39],[20220510,217.85],[20220511,212.13],[20220512,211.74],[20220513,218.7],[20220516,220.42],[20220517,220.89],[20220518,221.86],[20220519,215.25],[20220520,218.26],[20220523,215.36],[20220524,212.4],[20220525,212],[20220526,216.52],[20220527,220.44],[20220531,222.67],[20220601,222.38],[20220602,221.51],[20220603,222.98],[20220606,224.97],[20220607,223.27],[20220608,224.98],[20220609,221.89],[20220610,218.54],[20220613,214.73],[20220614,210.69],[20220615,211.62],[20220616,208.21],[20220617,202.58],[20220621,204.23],[20220622,201.71],[20220623,205.08],[20220624,207.11],[20220627,211.46],[20220628,214.05],[20220629,210.01],[20220630,208.6],[20220701,208.52],[20220705,211.53],[20220706,216.21],[20220707,216.18],[20220708,217.91],[20220711,218.38],[20220712,216.75],[20220713,213.77],[20220714,213.83],[20220715,214.75],[20220718,217.58],[20220719,214.98],[20220720,220.95],[20220721,223.94],[20220722,225.05],[20220725,222.68],[20220726,224.84],[20220727,226.24],[20220728,228.31],[20220729,231.07],[20220801,229.71],[20220802,230.24],[20220803,230.66],[20220804,232.13],[20220805,227.44],[20220808,232.92],[20220809,230.14],[20220810,230.72],[20220811,231.84],[20220812,234.61],[20220815,237.14],[20220816,241.24],[20220817,238.69],[20220818,236.79],[20220819,238.43],[20220822,234.53],[20220823,234.04],[20220824,233.34],[20220825,234.95],[20220826,236.81],[20220829,227.36],[20220830,227.33],[20220831,225.54],[20220901,221.45],[20220902,221.13],[20220906,220.86],[20220907,218.58],[20220908,220.28],[20220909,224.38],[20220912,224.4],[20220913,220.54],[20220914,222.9],[20220915,220.86],[20220916,217.87],[20220919,215.51],[20220920,217.5],[20220921,218.69],[20220922,216.6],[20220923,212.47],[20220926,212.64],[20220927,213.37],[20220928,212.93],[20220929,212.44],[20220930,210.56],[20221003,211.04],[20221004,215.5],[20221005,217.06],[20221006,218.24],[20221007,216.69],[20221010,215.93],[20221011,213.08],[20221012,214.14],[20221013,208.12],[20221014,219.72],[20221017,214.48],[20221018,219.08],[20221019,217.7],[20221020,214.33],[20221021,212.1],[20221024,217.01],[20221025,216.14],[20221026,216.57],[20221027,219.69],[20221028,221.39],[20221031,225.79],[20221101,227.83],[20221102,226.18],[20221103,220.47],[20221104,219.84],[20221107,218.45],[20221108,219.43],[20221109,216.76],[20221110,221.19],[20221111,219.66],[20221114,218.48],[20221115,218.58],[20221116,217.27],[20221117,215.03],[20221118,217.47],[20221121,219.58],[20221122,220.82],[20221123,220.62],[20221125,220.81],[20221128,218.2],[20221129,217.95],[20221130,217.02],[20221201,222.28],[20221202,216.83],[20221205,218.13],[20221206,217.67],[20221207,213.13],[20221208,214.18],[20221209,213.61],[20221212,213.66],[20221213,219.09],[20221214,212.77],[20221215,209.5],[20221216,204.28],[20221219,205.76],[20221220,202.13],[20221221,205.19],[20221222,204.96],[20221223,204.62],[20221227,205.08],[20221228,204.19],[20221229,202.57],[20221230,203.81],[20230103,207.95],[20230104,205.43],[20230105,205.49],[20230106,208.38],[20230109,207.7],[20230110,206.42],[20230111,210.36],[20230112,211.59],[20230113,209.41],[20230117,211.76],[20230118,212.93],[20230119,209.53],[20230120,208.43],[20230123,210.94],[20230124,213.42],[20230125,210.66],[20230126,213.46],[20230127,214.42],[20230130,212.87],[20230131,213.79],[20230201,216.16],[20230202,221.2],[20230203,221.01],[20230206,223.11],[20230207,223.02],[20230208,223.84],[20230209,223.71],[20230210,219.95],[20230213,221.1],[20230214,221.13],[20230215,221.33],[20230216,222.72],[20230217,224.22],[20230221,222.2],[20230222,219.35],[20230223,220.94],[20230224,219.04],[20230227,221.55],[20230228,219.8],[20230301,218.13],[20230302,220.84],[20230303,223.47],[20230306,225.02],[20230307,221.18],[20230308,221.91],[20230309,222.99],[20230310,218.01],[20230313,208.29],[20230314,211.51],[20230315,210.86],[20230316,210.34],[20230317,211.38],[20230320,208.93],[20230321,211.77],[20230322,210.33],[20230323,205.96],[20230324,204.62],[20230327,208.14],[20230328,206.91],[20230329,209.79],[20230330,210.98],[20230331,210.52],[20230403,213.23],[20230404,212.71],[20230405,207],[20230406,206.77],[20230411,210.55],[20230412,213.19],[20230413,209.93],[20230414,209.67],[20230417,209.56],[20230418,212.55],[20230419,209.32],[20230420,210.14],[20230421,210.09],[20230424,210.18],[20230425,208.46],[20230426,205.04],[20230427,204.07],[20230428,205.48],[20230501,206.83],[20230502,206.69],[20230503,203.31],[20230504,202.31],[20230505,203.07],[20230508,205.02],[20230509,205.24],[20230510,207.18],[20230511,207.12],[20230512,209.23],[20230515,210.25],[20230516,210.43],[20230517,210.38],[20230518,211.2],[20230519,213.52],[20230522,212.32],[20230523,214.16],[20230524,212.31],[20230525,214.18],[20230526,209.47],[20230530,212.99],[20230531,210.5],[20230601,209.77],[20230602,213.23],[20230605,219.24],[20230606,217.24],[20230607,219.32],[20230608,221.69],[20230609,220.06],[20230612,219.21],[20230613,219.57],[20230614,220.78],[20230615,218.12],[20230616,217.99],[20230620,217.03],[20230621,217.1],[20230622,215.63],[20230623,215.11],[20230626,213.24],[20230627,213.73],[20230628,216.18],[20230629,216.9],[20230630,222.21],[20230703,221.25],[20230705,220.01],[20230706,216.57],[20230707,215.68],[20230710,215.6],[20230711,217.74],[20230712,219.32],[20230713,217.21],[20230714,217.29],[20230717,215.98],[20230718,218.39],[20230719,219.65],[20230720,219.42],[20230721,221.39],[20230724,221.36],[20230725,221.17],[20230726,221.88],[20230727,223.93],[20230728,222.7],[20230731,224.29],[20230801,224.71],[20230802,222.66],[20230803,222.31],[20230804,222.84],[20230807,223.41],[20230808,221.98],[20230809,221.59],[20230810,220.12],[20230811,219.57],[20230814,221.61],[20230815,221.58],[20230816,220.42],[20230817,219.75],[20230818,214.4],[20230821,215.82],[20230822,217.08],[20230823,217.39],[20230824,219.4],[20230825,217.75],[20230828,219.76],[20230829,219.35],[20230830,221.57],[20230831,224.07],[20230901,225.22],[20230905,227.75],[20230906,222.06],[20230907,220.78],[20230908,220.15],[20230911,219.98],[20230912,218.68],[20230913,217.88],[20230914,218.64],[20230915,220.5],[20230918,217.44],[20230919,215.8],[20230920,216.66],[20230921,214.18],[20230922,212.84],[20230925,210.85],[20230926,211.99],[20230927,212.26],[20230928,211],[20230929,213.31],[20231002,211.2],[20231003,210.38],[20231004,207.08],[20231005,206.51],[20231006,204.41],[20231009,206.93],[20231010,207.54],[20231011,210.21],[20231012,209.1],[20231013,206.49],[20231016,205.99],[20231017,205.81],[20231018,208.11],[20231019,206.03],[20231020,200.05],[20231023,197.86],[20231024,197.35],[20231025,198.12],[20231026,195.81],[20231027,197.25],[20231030,193.61],[20231031,194.04],[20231101,194.96],[20231102,197.36],[20231103,201.94],[20231106,202.86],[20231107,201.61],[20231108,202.52],[20231109,201.43],[20231110,201.57],[20231113,202.15],[20231114,204.65],[20231115,210.03],[20231116,210.94],[20231117,208.96],[20231120,209.14],[20231121,209.41],[20231122,210.21],[20231124,210.72],[20231127,210.19],[20231128,210.14],[20231129,209.41],[20231130,211.09],[20231201,211.88],[20231204,215.88],[20231205,219.6],[20231206,220.3],[20231207,219.28],[20231208,220.53],[20231211,221.79],[20231212,221.16],[20231213,223.43],[20231214,227.1],[20231215,229.86],[20231218,229.23],[20231219,227.34],[20231220,231.31],[20231221,229.07],[20231222,230.64],[20231227,232.38],[20231228,230.94],[20231229,231.29],[20240102,228.98],[20240103,228.47],[20240104,223.25],[20240105,222.92],[20240108,222.72],[20240109,225.51],[20240110,226.06],[20240111,225.56],[20240112,227.04],[20240116,226.48],[20240117,225.38],[20240118,226.48],[20240119,229.23],[20240122,231.96],[20240123,235.59],[20240124,233.69],[20240125,232.3],[20240126,233.69],[20240129,235.01],[20240130,238],[20240131,236.55],[20240201,235.06],[20240202,235.74],[20240205,236.41],[20240206,235.62],[20240207,237.38],[20240208,237.01],[20240209,237.88],[20240212,239.37],[20240213,237.3],[20240214,236.38],[20240215,239.14],[20240216,241.37],[20240220,239.41],[20240221,237.98],[20240222,240.92],[20240223,239.79],[20240226,239.22],[20240227,239.61],[20240228,239.85],[20240229,240.43],[20240301,242.42],[20240304,243.44],[20240305,243.3],[20240306,243.25],[20240307,244.19],[20240308,244.25],[20240311,241.55],[20240312,241.06],[20240313,241.19],[20240314,239],[20240315,238.11],[20240318,237.74],[20240319,238.97],[20240320,240.44],[20240321,244.48],[20240322,245.36],[20240325,245.53],[20240326,244.54],[20240327,245.78],[20240328,247.59],[20240402,244.9],[20240403,241.63],[20240404,242.92],[20240405,240.88],[20240408,242.89],[20240409,242.34],[20240410,239.84],[20240411,240.63],[20240412,241.04],[20240415,241.51],[20240416,236.95],[20240417,237.36],[20240418,233.23]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190419,2336.71],[20190420,2336.71],[20190421,2336.71],[20190422,2336.65],[20190423,2366.62],[20190424,2382.39],[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.58],[20240418,3371.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 783,81€ |
| 2021 | 1.419,46€ |
| 2022 | 1.384,48€ |
| 2023 | 1.302,15€ |
| 2024 | 1.390,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,90% |
| 3 M | 2,98% |
| 6 M | 12,07% |
| lfd. Jahr | 0,84% |
| 1 Jahr | 9,73% |
| 3 Jahre | 8,19% |
| 5 Jahre | 43,10% |
| 10 Jahre | 164,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 731,58% |
Das Fondsmanagement investiert in Dividendenpapiere kleinerer US-amerikanischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Stericycle Inc | 3,84% |
| Kemper Corp | 3,60% |
| Cavco Industries Inc | 3,51% |
| LiveRamp Holdings Inc | 3,47% |
| Lumentum Holdings Inc | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.6194 | -14.286100 |
| 04.2020 - 04.2021 | 81.098 | 75.450300 |
| 04.2021 - 04.2022 | -2.4638 | -0.732000 |
| 04.2022 - 04.2023 | -5.9469 | -9.341300 |
| 04.2023 - 04.2024 | 6.7979 | 15.292400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,30% | 16,61% | 20,93% | 18,38% |
| Sharpe Ratio | 0,77 | 0,25 | 0,43 | 0,57 |
| Tracking Error | 7,08% | 6,71% | 6,76% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,86 | 0,95 | 0,92 |
| Treynor Ratio | 14,66 | 4,79 | 9,55 | 11,49 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Stericycle Inc | 3,84% |
| Kemper Corp | 3,60% |
| Cavco Industries Inc | 3,51% |
| LiveRamp Holdings Inc | 3,47% |
| Lumentum Holdings Inc | 3,00% |
| AptarGroup Inc | 2,97% |
| US Physical Therapy Inc | 2,96% |
| CommVault Systems Inc | 2,93% |
| ICU Medical Inc | 2,92% |
| Masimo Corp | 2,69% |
Länderverteilung (19. 04. 2024)
| USA | 91,99% |
| Puerto Rico | 2,40% |
| Indien | 2,36% |
| Israel | 1,13% |
| Japan | 1,06% |
| Thailand | 1,06% |
Branchenverteilung (19. 04. 2024)
| Gesundheit / Healthcare | 26,57% |
| Informationstechnologie | 23,04% |
| Industrie / Investitionsgüter | 17,16% |
| Grundstoffe | 11,16% |
| Finanzen | 8,57% |
| Konsumgüter zyklisch | 3,51% |
| Konsumgüter nicht-zyklisch | 3,06% |
| Divers | 2,85% |
| Immobilien | 2,29% |
| Versorger | 1,79% |
Assetverteilung (19. 04. 2024)
| Aktien | 97,16% |
| Geldmarkt/Kasse | 2,84% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Robert Kaynor |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 294,30 Mio. USD |