Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933414
ISIN: LU0106244527
Aktienfonds All Cap, Großbritannien
Aktueller Preis (04. 12. 2024)
4,95 £
1,01 £ / 20,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106244527","name":"Schroder ISF UK Equity A Acc","currency":"EUR"},"ts":[[20191203,6.08],[20191204,6.14],[20191205,6.19],[20191206,6.24],[20191209,6.29],[20191210,6.28],[20191211,6.26],[20191212,6.29],[20191213,6.6],[20191216,6.69],[20191217,6.54],[20191218,6.53],[20191219,6.54],[20191220,6.52],[20191223,6.5],[20191227,6.58],[20191230,6.54],[20191231,6.48],[20200102,6.59],[20200103,6.53],[20200106,6.49],[20200107,6.53],[20200108,6.52],[20200109,6.52],[20200110,6.54],[20200113,6.47],[20200114,6.49],[20200115,6.46],[20200116,6.45],[20200117,6.54],[20200120,6.5],[20200121,6.47],[20200122,6.5],[20200123,6.46],[20200124,6.54],[20200127,6.36],[20200128,6.36],[20200129,6.39],[20200130,6.34],[20200131,6.3],[20200203,6.23],[20200204,6.33],[20200205,6.38],[20200206,6.36],[20200207,6.29],[20200210,6.3],[20200211,6.4],[20200212,6.41],[20200213,6.4],[20200214,6.45],[20200217,6.43],[20200218,6.4],[20200219,6.41],[20200220,6.39],[20200221,6.38],[20200224,6.11],[20200225,6.11],[20200226,5.93],[20200227,5.7],[20200228,5.49],[20200302,5.4],[20200303,5.52],[20200304,5.56],[20200305,5.41],[20200306,5.21],[20200309,4.78],[20200310,4.87],[20200311,4.77],[20200312,4.29],[20200313,4.29],[20200316,3.8],[20200317,3.78],[20200318,3.71],[20200319,3.61],[20200320,3.83],[20200323,3.61],[20200324,3.81],[20200325,4.08],[20200326,4.23],[20200327,4.15],[20200330,4.19],[20200331,4.27],[20200401,4.15],[20200402,4.14],[20200403,4.11],[20200406,4.19],[20200407,4.45],[20200408,4.36],[20200409,4.52],[20200414,4.51],[20200415,4.32],[20200416,4.31],[20200417,4.46],[20200420,4.35],[20200421,4.26],[20200422,4.29],[20200423,4.39],[20200424,4.36],[20200427,4.39],[20200428,4.52],[20200429,4.64],[20200430,4.57],[20200501,4.42],[20200504,4.36],[20200505,4.45],[20200506,4.47],[20200507,4.46],[20200511,4.45],[20200512,4.5],[20200513,4.4],[20200514,4.19],[20200515,4.26],[20200518,4.37],[20200519,4.39],[20200520,4.37],[20200521,4.35],[20200522,4.36],[20200526,4.46],[20200527,4.54],[20200528,4.52],[20200529,4.44],[20200601,4.48],[20200602,4.6],[20200603,4.69],[20200604,4.69],[20200605,4.83],[20200608,4.91],[20200609,4.81],[20200610,4.82],[20200611,4.57],[20200612,4.59],[20200615,4.51],[20200616,4.71],[20200617,4.68],[20200618,4.59],[20200619,4.64],[20200622,4.61],[20200623,4.64],[20200624,4.56],[20200625,4.48],[20200626,4.55],[20200629,4.47],[20200630,4.5],[20200701,4.54],[20200702,4.6],[20200703,4.53],[20200706,4.58],[20200707,4.55],[20200708,4.51],[20200709,4.5],[20200710,4.47],[20200713,4.52],[20200714,4.46],[20200715,4.58],[20200716,4.53],[20200717,4.53],[20200720,4.54],[20200721,4.59],[20200722,4.5],[20200723,4.5],[20200724,4.45],[20200727,4.39],[20200728,4.41],[20200729,4.45],[20200730,4.33],[20200731,4.33],[20200803,4.34],[20200804,4.4],[20200805,4.45],[20200806,4.46],[20200807,4.42],[20200810,4.48],[20200811,4.61],[20200812,4.61],[20200813,4.59],[20200814,4.49],[20200817,4.51],[20200818,4.5],[20200819,4.47],[20200820,4.43],[20200821,4.4],[20200824,4.47],[20200825,4.48],[20200826,4.46],[20200827,4.47],[20200828,4.45],[20200901,4.36],[20200902,4.4],[20200903,4.41],[20200904,4.36],[20200907,4.37],[20200908,4.33],[20200909,4.35],[20200910,4.31],[20200911,4.26],[20200914,4.3],[20200915,4.34],[20200916,4.35],[20200917,4.32],[20200918,4.31],[20200921,4.14],[20200922,4.14],[20200923,4.19],[20200924,4.14],[20200925,4.1],[20200928,4.25],[20200929,4.18],[20200930,4.17],[20201001,4.17],[20201002,4.14],[20201005,4.24],[20201006,4.27],[20201007,4.25],[20201008,4.31],[20201009,4.35],[20201012,4.34],[20201013,4.31],[20201014,4.3],[20201015,4.18],[20201016,4.22],[20201019,4.22],[20201020,4.22],[20201021,4.19],[20201022,4.21],[20201023,4.29],[20201026,4.28],[20201027,4.18],[20201028,4.05],[20201029,4.01],[20201030,4.02],[20201102,4.06],[20201103,4.17],[20201104,4.2],[20201105,4.2],[20201106,4.23],[20201109,4.49],[20201110,4.65],[20201111,4.75],[20201112,4.69],[20201113,4.72],[20201116,4.84],[20201117,4.84],[20201118,4.9],[20201119,4.9],[20201120,4.9],[20201123,4.92],[20201124,5.02],[20201125,5],[20201126,4.93],[20201127,4.89],[20201130,4.88],[20201201,4.9],[20201202,4.93],[20201203,5.03],[20201204,5.08],[20201207,4.97],[20201208,4.97],[20201209,5.09],[20201210,4.95],[20201211,4.84],[20201214,5.01],[20201215,4.95],[20201216,5.08],[20201217,5.11],[20201218,5.04],[20201221,4.79],[20201222,4.91],[20201223,4.96],[20201229,5.14],[20201230,5.12],[20201231,5.06],[20210104,5.14],[20210105,5.07],[20210106,5.27],[20210107,5.33],[20210108,5.32],[20210111,5.27],[20210112,5.3],[20210113,5.32],[20210114,5.36],[20210115,5.32],[20210118,5.3],[20210119,5.28],[20210120,5.31],[20210121,5.33],[20210122,5.24],[20210125,5.18],[20210126,5.23],[20210127,5.17],[20210128,5.16],[20210129,5.1],[20210201,5.16],[20210202,5.17],[20210203,5.2],[20210204,5.22],[20210205,5.25],[20210208,5.31],[20210209,5.31],[20210210,5.34],[20210211,5.28],[20210212,5.28],[20210215,5.46],[20210216,5.47],[20210217,5.46],[20210218,5.42],[20210219,5.44],[20210222,5.43],[20210223,5.49],[20210224,5.52],[20210225,5.55],[20210226,5.41],[20210301,5.47],[20210302,5.52],[20210303,5.58],[20210304,5.63],[20210305,5.68],[20210308,5.7],[20210309,5.73],[20210310,5.7],[20210311,5.73],[20210312,5.73],[20210315,5.75],[20210316,5.76],[20210317,5.79],[20210318,5.81],[20210319,5.73],[20210322,5.72],[20210323,5.71],[20210324,5.68],[20210325,5.66],[20210326,5.8],[20210329,5.81],[20210330,5.83],[20210331,5.86],[20210401,5.85],[20210406,5.91],[20210407,5.91],[20210408,5.93],[20210409,5.9],[20210412,5.89],[20210413,5.87],[20210414,5.87],[20210415,5.94],[20210416,5.97],[20210419,6],[20210420,5.9],[20210421,5.84],[20210422,5.82],[20210423,5.82],[20210426,5.88],[20210427,5.85],[20210428,5.89],[20210429,5.89],[20210430,5.88],[20210504,5.87],[20210505,5.91],[20210506,5.93],[20210507,5.98],[20210510,6.02],[20210511,5.88],[20210512,5.91],[20210513,5.79],[20210514,5.88],[20210517,5.88],[20210518,5.9],[20210519,5.8],[20210520,5.83],[20210521,5.89],[20210524,5.86],[20210525,5.86],[20210526,5.88],[20210527,5.91],[20210528,5.95],[20210601,5.93],[20210602,5.93],[20210603,5.9],[20210604,5.93],[20210607,5.96],[20210608,5.96],[20210609,5.94],[20210610,5.92],[20210611,5.97],[20210614,5.95],[20210615,5.96],[20210616,5.97],[20210617,5.96],[20210618,5.9],[20210621,5.88],[20210622,5.96],[20210623,5.98],[20210624,5.95],[20210625,5.95],[20210628,5.94],[20210629,5.93],[20210630,5.87],[20210701,5.89],[20210702,5.95],[20210705,6],[20210706,6.01],[20210707,6.01],[20210708,5.89],[20210709,5.97],[20210712,6.01],[20210713,6],[20210714,5.98],[20210715,5.94],[20210716,5.92],[20210719,5.74],[20210720,5.72],[20210721,5.86],[20210722,5.93],[20210723,5.98],[20210726,5.98],[20210727,5.95],[20210728,6],[20210729,6.06],[20210730,6.01],[20210802,6.06],[20210803,6.1],[20210804,6.14],[20210805,6.15],[20210806,6.15],[20210809,6.15],[20210810,6.17],[20210811,6.21],[20210812,6.24],[20210813,6.24],[20210816,6.18],[20210817,6.16],[20210818,6.15],[20210819,6.04],[20210820,6.06],[20210823,6.1],[20210824,6.08],[20210825,6.14],[20210826,6.12],[20210827,6.11],[20210831,6.1],[20210901,6.15],[20210902,6.19],[20210903,6.2],[20210906,6.22],[20210907,6.19],[20210908,6.15],[20210909,6.11],[20210910,6.18],[20210913,6.16],[20210914,6.11],[20210915,6.05],[20210916,6.1],[20210917,6.1],[20210920,5.9],[20210921,5.98],[20210922,6.03],[20210923,6.08],[20210924,6],[20210927,6.02],[20210928,5.9],[20210929,5.89],[20210930,5.91],[20211001,5.88],[20211004,5.91],[20211005,5.92],[20211006,5.82],[20211007,5.87],[20211008,5.88],[20211011,5.84],[20211012,5.84],[20211013,5.88],[20211014,5.94],[20211015,5.98],[20211018,5.91],[20211019,5.94],[20211020,5.94],[20211021,5.94],[20211022,5.97],[20211025,5.96],[20211026,6.03],[20211027,6.03],[20211028,6.04],[20211029,6.01],[20211101,6.07],[20211102,6.06],[20211103,6.06],[20211104,6.09],[20211105,6.12],[20211108,6.08],[20211109,6.08],[20211110,6.03],[20211111,6.05],[20211112,6.08],[20211115,6.1],[20211116,6.11],[20211117,6.12],[20211118,6.13],[20211119,6.11],[20211122,6.09],[20211123,6.05],[20211124,6.02],[20211125,6.06],[20211126,5.91],[20211129,5.92],[20211130,5.83],[20211201,5.87],[20211202,5.82],[20211203,5.87],[20211206,5.87],[20211207,6.02],[20211208,5.99],[20211209,5.97],[20211210,5.99],[20211213,5.93],[20211214,5.88],[20211215,5.86],[20211216,5.9],[20211217,5.87],[20211220,5.8],[20211221,5.86],[20211222,5.94],[20211223,6.03],[20211229,6.12],[20211230,6.12],[20211231,6.11],[20220104,6.22],[20220105,6.21],[20220106,6.08],[20220107,6.08],[20220110,6.08],[20220111,6.09],[20220112,6.11],[20220113,6.07],[20220114,6],[20220117,6.01],[20220118,5.92],[20220119,6.02],[20220120,6.02],[20220121,5.91],[20220124,5.79],[20220125,5.78],[20220126,5.87],[20220127,5.83],[20220128,5.81],[20220131,5.85],[20220201,5.9],[20220202,5.93],[20220203,5.88],[20220204,5.72],[20220207,5.74],[20220208,5.74],[20220209,5.85],[20220210,5.85],[20220211,5.86],[20220214,5.77],[20220215,5.81],[20220216,5.78],[20220217,5.79],[20220218,5.77],[20220221,5.71],[20220222,5.71],[20220223,5.8],[20220224,5.53],[20220225,5.67],[20220228,5.63],[20220301,5.59],[20220302,5.52],[20220303,5.57],[20220304,5.26],[20220307,5.17],[20220308,5.09],[20220309,5.21],[20220310,5.19],[20220311,5.32],[20220314,5.33],[20220315,5.29],[20220316,5.45],[20220317,5.52],[20220318,5.53],[20220321,5.55],[20220322,5.62],[20220323,5.58],[20220324,5.54],[20220325,5.58],[20220328,5.59],[20220329,5.69],[20220330,5.59],[20220331,5.59],[20220401,5.59],[20220404,5.61],[20220405,5.67],[20220406,5.6],[20220407,5.59],[20220408,5.59],[20220411,5.55],[20220412,5.55],[20220413,5.5],[20220414,5.61],[20220419,5.55],[20220420,5.63],[20220421,5.68],[20220422,5.62],[20220425,5.51],[20220426,5.57],[20220427,5.48],[20220428,5.56],[20220429,5.63],[20220503,5.55],[20220504,5.51],[20220505,5.48],[20220506,5.29],[20220509,5.21],[20220510,5.21],[20220511,5.2],[20220512,5.17],[20220513,5.33],[20220516,5.37],[20220517,5.44],[20220518,5.36],[20220519,5.22],[20220520,5.35],[20220523,5.37],[20220524,5.32],[20220525,5.27],[20220526,5.34],[20220527,5.44],[20220530,5.47],[20220531,5.46],[20220601,5.43],[20220606,5.43],[20220607,5.37],[20220608,5.34],[20220609,5.32],[20220610,5.24],[20220613,5.07],[20220614,4.98],[20220615,5.08],[20220616,4.99],[20220617,5.04],[20220620,5.03],[20220621,5.05],[20220622,4.97],[20220623,5],[20220624,5.09],[20220627,5.15],[20220628,5.16],[20220629,5.08],[20220630,5.02],[20220701,4.99],[20220704,5.06],[20220705,4.96],[20220706,5.07],[20220707,5.13],[20220708,5.15],[20220711,5.18],[20220712,5.15],[20220713,5.15],[20220714,5.11],[20220715,5.12],[20220718,5.21],[20220719,5.22],[20220720,5.28],[20220721,5.31],[20220722,5.37],[20220725,5.36],[20220726,5.34],[20220727,5.37],[20220728,5.37],[20220729,5.44],[20220801,5.43],[20220802,5.38],[20220803,5.41],[20220804,5.47],[20220805,5.42],[20220808,5.46],[20220809,5.4],[20220810,5.43],[20220811,5.44],[20220812,5.46],[20220815,5.47],[20220816,5.48],[20220817,5.43],[20220818,5.41],[20220819,5.39],[20220822,5.28],[20220823,5.23],[20220824,5.21],[20220825,5.22],[20220826,5.2],[20220830,5.1],[20220831,5.06],[20220901,4.91],[20220902,4.97],[20220905,4.95],[20220906,5.07],[20220907,4.98],[20220908,4.95],[20220909,5.07],[20220912,5.16],[20220913,5.15],[20220914,5.03],[20220915,5],[20220916,4.95],[20220920,4.86],[20220921,4.87],[20220922,4.86],[20220923,4.67],[20220926,4.62],[20220927,4.65],[20220928,4.54],[20220929,4.52],[20220930,4.6],[20221003,4.64],[20221004,4.81],[20221005,4.79],[20221006,4.77],[20221007,4.7],[20221010,4.69],[20221011,4.64],[20221012,4.56],[20221013,4.56],[20221014,4.74],[20221017,4.77],[20221018,4.83],[20221019,4.76],[20221020,4.73],[20221021,4.66],[20221024,4.8],[20221025,4.77],[20221026,4.86],[20221027,4.88],[20221028,4.88],[20221031,4.9],[20221101,4.95],[20221102,4.91],[20221103,4.8],[20221104,4.92],[20221107,4.98],[20221108,4.98],[20221109,4.96],[20221110,5.08],[20221111,5.17],[20221114,5.19],[20221115,5.18],[20221116,5.14],[20221117,5.1],[20221118,5.2],[20221121,5.21],[20221122,5.24],[20221123,5.28],[20221124,5.34],[20221125,5.31],[20221128,5.26],[20221129,5.27],[20221130,5.28],[20221201,5.41],[20221202,5.36],[20221205,5.34],[20221206,5.29],[20221207,5.24],[20221208,5.23],[20221209,5.28],[20221212,5.26],[20221213,5.36],[20221214,5.31],[20221215,5.26],[20221216,5.11],[20221219,5.14],[20221220,5.07],[20221221,5.11],[20221222,5.12],[20221223,5.1],[20221228,5.14],[20221229,5.09],[20221230,5.07],[20230103,5.19],[20230104,5.28],[20230105,5.34],[20230106,5.36],[20230109,5.4],[20230110,5.39],[20230111,5.41],[20230112,5.46],[20230113,5.47],[20230116,5.5],[20230117,5.49],[20230118,5.57],[20230119,5.49],[20230120,5.48],[20230123,5.49],[20230124,5.5],[20230125,5.48],[20230126,5.57],[20230127,5.56],[20230130,5.55],[20230131,5.54],[20230201,5.57],[20230202,5.64],[20230203,5.65],[20230206,5.63],[20230207,5.59],[20230208,5.67],[20230209,5.64],[20230210,5.49],[20230213,5.53],[20230214,5.57],[20230215,5.57],[20230216,5.62],[20230217,5.61],[20230220,5.62],[20230221,5.67],[20230222,5.62],[20230223,5.64],[20230224,5.61],[20230227,5.65],[20230228,5.65],[20230301,5.64],[20230302,5.58],[20230303,5.63],[20230306,5.66],[20230307,5.67],[20230308,5.63],[20230309,5.64],[20230310,5.6],[20230313,5.46],[20230314,5.52],[20230315,5.44],[20230316,5.44],[20230317,5.41],[20230320,5.41],[20230321,5.49],[20230322,5.5],[20230323,5.44],[20230324,5.41],[20230327,5.47],[20230328,5.41],[20230329,5.45],[20230330,5.53],[20230331,5.59],[20230403,5.56],[20230404,5.6],[20230405,5.52],[20230406,5.57],[20230411,5.59],[20230412,5.62],[20230413,5.65],[20230414,5.66],[20230417,5.67],[20230418,5.72],[20230419,5.7],[20230420,5.69],[20230421,5.71],[20230424,5.76],[20230425,5.75],[20230426,5.74],[20230427,5.77],[20230428,5.81],[20230502,5.83],[20230503,5.79],[20230504,5.74],[20230505,5.77],[20230509,5.77],[20230510,5.82],[20230511,5.8],[20230512,5.83],[20230515,5.8],[20230516,5.82],[20230517,5.81],[20230518,5.78],[20230519,5.8],[20230522,5.79],[20230523,5.78],[20230524,5.62],[20230525,5.64],[20230526,5.62],[20230530,5.68],[20230531,5.63],[20230601,5.64],[20230602,5.73],[20230605,5.73],[20230606,5.71],[20230607,5.74],[20230608,5.71],[20230609,5.68],[20230612,5.74],[20230613,5.71],[20230614,5.72],[20230615,5.73],[20230616,5.79],[20230619,5.76],[20230620,5.7],[20230621,5.63],[20230622,5.55],[20230623,5.56],[20230626,5.53],[20230627,5.53],[20230628,5.59],[20230629,5.57],[20230630,5.65],[20230703,5.63],[20230704,5.67],[20230705,5.62],[20230706,5.53],[20230707,5.52],[20230710,5.53],[20230711,5.59],[20230712,5.66],[20230713,5.7],[20230714,5.7],[20230717,5.64],[20230718,5.67],[20230719,5.73],[20230720,5.74],[20230721,5.75],[20230724,5.74],[20230725,5.77],[20230726,5.8],[20230727,5.88],[20230728,5.86],[20230731,5.85],[20230801,5.8],[20230802,5.71],[20230803,5.66],[20230804,5.68],[20230807,5.7],[20230808,5.71],[20230809,5.7],[20230810,5.75],[20230811,5.69],[20230814,5.67],[20230815,5.64],[20230816,5.64],[20230817,5.63],[20230818,5.52],[20230821,5.52],[20230822,5.55],[20230823,5.54],[20230824,5.57],[20230825,5.58],[20230829,5.61],[20230830,5.67],[20230831,5.68],[20230901,5.68],[20230904,5.69],[20230905,5.66],[20230906,5.6],[20230907,5.57],[20230908,5.59],[20230911,5.62],[20230912,5.61],[20230913,5.59],[20230914,5.63],[20230915,5.72],[20230918,5.62],[20230919,5.59],[20230920,5.62],[20230921,5.6],[20230922,5.57],[20230925,5.44],[20230926,5.43],[20230927,5.42],[20230928,5.4],[20230929,5.48],[20231002,5.41],[20231003,5.33],[20231004,5.36],[20231005,5.36],[20231006,5.33],[20231009,5.32],[20231010,5.43],[20231011,5.43],[20231012,5.42],[20231013,5.34],[20231016,5.32],[20231017,5.31],[20231018,5.32],[20231019,5.24],[20231020,5.11],[20231023,5.1],[20231024,5.14],[20231025,5.11],[20231026,5.09],[20231027,5.08],[20231030,5.13],[20231031,5.13],[20231101,5.18],[20231102,5.26],[20231103,5.3],[20231106,5.29],[20231107,5.26],[20231108,5.27],[20231109,5.3],[20231110,5.22],[20231113,5.23],[20231114,5.32],[20231115,5.37],[20231116,5.27],[20231117,5.3],[20231120,5.3],[20231121,5.28],[20231122,5.35],[20231123,5.34],[20231124,5.34],[20231127,5.36],[20231128,5.32],[20231129,5.32],[20231130,5.33],[20231201,5.36],[20231204,5.39],[20231205,5.4],[20231206,5.46],[20231207,5.43],[20231208,5.41],[20231211,5.41],[20231212,5.42],[20231213,5.42],[20231214,5.55],[20231215,5.53],[20231218,5.51],[20231219,5.54],[20231220,5.58],[20231221,5.55],[20231222,5.56],[20231227,5.58],[20231228,5.56],[20231229,5.57],[20240102,5.55],[20240103,5.51],[20240104,5.53],[20240105,5.51],[20240108,5.53],[20240109,5.57],[20240110,5.56],[20240111,5.54],[20240112,5.58],[20240115,5.53],[20240116,5.52],[20240117,5.46],[20240118,5.51],[20240119,5.52],[20240122,5.54],[20240123,5.58],[20240124,5.57],[20240125,5.58],[20240126,5.67],[20240129,5.65],[20240130,5.66],[20240131,5.67],[20240201,5.65],[20240202,5.63],[20240205,5.61],[20240206,5.64],[20240207,5.65],[20240208,5.69],[20240209,5.66],[20240212,5.68],[20240213,5.62],[20240214,5.64],[20240215,5.63],[20240216,5.66],[20240219,5.69],[20240220,5.69],[20240221,5.67],[20240222,5.74],[20240223,5.74],[20240226,5.73],[20240227,5.69],[20240228,5.63],[20240229,5.67],[20240301,5.65],[20240304,5.61],[20240305,5.62],[20240306,5.66],[20240307,5.7],[20240308,5.68],[20240311,5.63],[20240312,5.68],[20240313,5.68],[20240314,5.67],[20240315,5.65],[20240318,5.62],[20240319,5.63],[20240320,5.64],[20240321,5.71],[20240322,5.74],[20240325,5.72],[20240326,5.7],[20240327,5.7],[20240328,5.75],[20240402,5.7],[20240403,5.64],[20240404,5.67],[20240405,5.61],[20240408,5.65],[20240409,5.66],[20240410,5.65],[20240411,5.65],[20240412,5.67],[20240415,5.66],[20240416,5.56],[20240417,5.59],[20240418,5.54],[20240419,5.54],[20240422,5.6],[20240423,5.62],[20240424,5.62],[20240425,5.64],[20240426,5.69],[20240429,5.74],[20240430,5.75],[20240501,5.73],[20240502,5.75],[20240503,5.84],[20240507,5.86],[20240508,5.84],[20240509,5.88],[20240510,5.93],[20240513,5.92],[20240514,5.92],[20240515,5.93],[20240516,5.99],[20240517,5.97],[20240520,5.98],[20240521,5.96],[20240522,5.93],[20240523,5.98],[20240524,5.94],[20240528,5.93],[20240529,5.84],[20240530,5.87],[20240531,5.87],[20240603,5.9],[20240604,5.9],[20240605,5.93],[20240606,5.93],[20240607,5.88],[20240610,5.88],[20240611,5.84],[20240612,5.88],[20240613,5.84],[20240614,5.8],[20240617,5.76],[20240618,5.81],[20240619,5.8],[20240620,5.8],[20240621,5.79],[20240624,5.81],[20240625,5.81],[20240626,5.79],[20240627,5.78],[20240628,5.75],[20240701,5.74],[20240702,5.66],[20240703,5.72],[20240704,5.79],[20240705,5.82],[20240708,5.85],[20240709,5.8],[20240710,5.84],[20240711,5.86],[20240712,5.92],[20240715,5.9],[20240716,5.87],[20240717,5.88],[20240718,5.92],[20240719,5.83],[20240722,5.86],[20240723,5.82],[20240724,5.8],[20240725,5.79],[20240726,5.89],[20240729,5.92],[20240730,5.91],[20240731,5.94],[20240801,5.99],[20240802,5.84],[20240805,5.57],[20240806,5.58],[20240807,5.66],[20240808,5.63],[20240809,5.69],[20240812,5.72],[20240813,5.72],[20240814,5.77],[20240815,5.83],[20240816,5.84],[20240819,5.86],[20240820,5.87],[20240821,5.88],[20240822,5.92],[20240823,5.93],[20240827,5.96],[20240828,5.96],[20240829,6.01],[20240830,6.03],[20240902,6.01],[20240903,6],[20240904,5.95],[20240905,5.98],[20240906,5.97],[20240909,5.97],[20240910,6.01],[20240911,5.97],[20240912,5.99],[20240913,6],[20240916,6.01],[20240917,6.06],[20240918,6.01],[20240919,6.08],[20240920,5.99],[20240923,6],[20240924,6.03],[20240925,6.06],[20240926,6.1],[20240927,6.14],[20240930,6.09],[20241001,6.08],[20241002,6.01],[20241003,5.93],[20241004,5.97],[20241007,5.95],[20241008,5.88],[20241009,5.91],[20241010,5.93],[20241011,5.93],[20241014,5.92],[20241015,5.96],[20241016,5.98],[20241017,6.05],[20241018,6.02],[20241021,5.98],[20241022,5.94],[20241023,5.93],[20241024,5.97],[20241025,5.92],[20241028,5.95],[20241029,5.94],[20241030,5.95],[20241031,5.79],[20241101,5.81],[20241104,5.81],[20241105,5.8],[20241106,5.84],[20241107,5.81],[20241108,5.77],[20241111,5.88],[20241112,5.79],[20241113,5.72],[20241114,5.76],[20241115,5.73],[20241118,5.71],[20241119,5.68],[20241120,5.72],[20241121,5.72],[20241122,5.86],[20241125,5.87],[20241126,5.89],[20241127,5.86],[20241128,5.9],[20241129,5.89],[20241202,5.97]]}
{"meta":{"id":"238-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien","currency":"EUR"},"ts":[[20191203,1453.05],[20191204,1462.53],[20191205,1465.23],[20191206,1478.02],[20191207,1478.02],[20191208,1478.02],[20191209,1483.98],[20191210,1477.57],[20191211,1475.43],[20191212,1480.78],[20191213,1533.83],[20191214,1533.83],[20191215,1533.83],[20191216,1561.73],[20191217,1533.77],[20191218,1531.56],[20191219,1536.75],[20191220,1538.43],[20191221,1538.43],[20191222,1538.43],[20191223,1536.92],[20191224,1542.21],[20191225,1542.21],[20191226,1542.28],[20191227,1553.88],[20191228,1553.88],[20191229,1553.88],[20191230,1544.5],[20191231,1538.1],[20200101,1538.1],[20200102,1553.86],[20200103,1543.81],[20200104,1543.81],[20200105,1543.81],[20200106,1535.18],[20200107,1540.31],[20200108,1541.63],[20200109,1539.14],[20200110,1541.64],[20200111,1541.64],[20200112,1541.64],[20200113,1530.82],[20200114,1535.32],[20200115,1535.88],[20200116,1533.95],[20200117,1552.43],[20200118,1552.43],[20200119,1552.43],[20200120,1545.56],[20200121,1540.22],[20200122,1549.13],[20200123,1539.19],[20200124,1555.75],[20200125,1555.75],[20200126,1555.75],[20200127,1519.34],[20200128,1523.35],[20200129,1529.48],[20200130,1522.23],[20200131,1506.25],[20200201,1506.25],[20200202,1506.25],[20200203,1497.11],[20200204,1517.34],[20200205,1531.98],[20200206,1530.21],[20200207,1522.06],[20200208,1522.06],[20200209,1522.06],[20200210,1522.69],[20200211,1537.1],[20200212,1547.68],[20200213,1546.8],[20200214,1550.63],[20200215,1550.63],[20200216,1550.63],[20200217,1551.31],[20200218,1545.27],[20200219,1555.47],[20200220,1545.9],[20200221,1545.42],[20200222,1545.42],[20200223,1545.42],[20200224,1490.31],[20200225,1471.77],[20200226,1446.45],[20200227,1401.45],[20200228,1347.11],[20200229,1347.11],[20200301,1347.11],[20200302,1319.55],[20200303,1350.99],[20200304,1366.22],[20200305,1342.53],[20200306,1292.22],[20200307,1292.22],[20200308,1292.22],[20200309,1201.52],[20200310,1213.36],[20200311,1183.74],[20200312,1067.51],[20200313,1075.72],[20200314,1075.72],[20200315,1075.72],[20200316,960.61],[20200317,968.26],[20200318,931.08],[20200319,918.38],[20200320,967.95],[20200321,967.95],[20200322,967.95],[20200323,905.86],[20200324,972.41],[20200325,1029.88],[20200326,1059.22],[20200327,1047.98],[20200328,1047.98],[20200329,1047.98],[20200330,1049.34],[20200331,1078.11],[20200401,1044.48],[20200402,1052.18],[20200403,1034.51],[20200404,1034.51],[20200405,1034.51],[20200406,1064.88],[20200407,1102.63],[20200408,1096.84],[20200409,1132.75],[20200410,1132.75],[20200411,1132.75],[20200412,1132.75],[20200413,1132.38],[20200414,1135.99],[20200415,1097.86],[20200416,1099.82],[20200417,1137.69],[20200418,1137.69],[20200419,1137.69],[20200420,1126.5],[20200421,1097.24],[20200422,1110.37],[20200423,1128.92],[20200424,1124.18],[20200425,1124.18],[20200426,1124.18],[20200427,1140.4],[20200428,1164.04],[20200429,1185.67],[20200430,1178.26],[20200501,1154.38],[20200502,1154.38],[20200503,1154.38],[20200504,1125.05],[20200505,1145.83],[20200506,1147.57],[20200507,1154.41],[20200508,1155.58],[20200509,1155.58],[20200510,1155.58],[20200511,1153.59],[20200512,1160.44],[20200513,1139.18],[20200514,1105.36],[20200515,1110.53],[20200516,1110.53],[20200517,1110.53],[20200518,1142.41],[20200519,1142.23],[20200520,1148.05],[20200521,1143.21],[20200522,1139.31],[20200523,1139.31],[20200524,1139.31],[20200525,1140.2],[20200526,1171.78],[20200527,1181.45],[20200528,1191.84],[20200529,1170.76],[20200530,1170.76],[20200531,1170.76],[20200601,1179.71],[20200602,1205.65],[20200603,1228.14],[20200604,1222.29],[20200605,1245.83],[20200606,1245.83],[20200607,1245.83],[20200608,1258],[20200609,1231.96],[20200610,1228.15],[20200611,1180.35],[20200612,1179.88],[20200613,1179.88],[20200614,1179.88],[20200615,1168.06],[20200616,1206.25],[20200617,1210.87],[20200618,1197.75],[20200619,1201.91],[20200620,1201.91],[20200621,1201.91],[20200622,1198.83],[20200623,1202.61],[20200624,1175.87],[20200625,1172.13],[20200626,1179.45],[20200627,1179.45],[20200628,1179.45],[20200629,1166.58],[20200630,1169.52],[20200701,1170.62],[20200702,1189.36],[20200703,1181.37],[20200704,1181.37],[20200705,1181.37],[20200706,1193.81],[20200707,1184.05],[20200708,1179.64],[20200709,1168.94],[20200710,1172.25],[20200711,1172.25],[20200712,1172.25],[20200713,1179.1],[20200714,1167.6],[20200715,1190.83],[20200716,1181.48],[20200717,1182.9],[20200718,1182.9],[20200719,1182.9],[20200720,1185.11],[20200721,1197.57],[20200722,1174.58],[20200723,1177.31],[20200724,1163.89],[20200725,1163.89],[20200726,1163.89],[20200727,1153.91],[20200728,1162.46],[20200729,1169.31],[20200730,1147.94],[20200731,1142.53],[20200801,1142.53],[20200802,1142.53],[20200803,1151.53],[20200804,1159.43],[20200805,1173.01],[20200806,1164.31],[20200807,1166.66],[20200808,1166.66],[20200809,1166.66],[20200810,1176.54],[20200811,1200.99],[20200812,1205.07],[20200813,1199.89],[20200814,1183.11],[20200815,1183.11],[20200816,1183.11],[20200817,1184.95],[20200818,1185.79],[20200819,1181.55],[20200820,1174.14],[20200821,1174.03],[20200822,1174.03],[20200823,1174.03],[20200824,1185.9],[20200825,1184.11],[20200826,1182.87],[20200827,1183.66],[20200828,1178.5],[20200829,1178.5],[20200830,1178.5],[20200831,1177.44],[20200901,1164.96],[20200902,1179.51],[20200903,1172.39],[20200904,1158.24],[20200905,1158.24],[20200906,1158.24],[20200907,1165.07],[20200908,1157.52],[20200909,1159.28],[20200910,1151.65],[20200911,1147.55],[20200912,1147.55],[20200913,1147.55],[20200914,1150.37],[20200915,1162.18],[20200916,1169.62],[20200917,1162.2],[20200918,1158.58],[20200919,1158.58],[20200920,1158.58],[20200921,1114.13],[20200922,1113.39],[20200923,1129.67],[20200924,1121.74],[20200925,1115.79],[20200926,1115.79],[20200927,1115.79],[20200928,1148.56],[20200929,1137.02],[20200930,1132.1],[20201001,1143.33],[20201002,1142.14],[20201003,1142.14],[20201004,1142.14],[20201005,1155.26],[20201006,1154.12],[20201007,1153.03],[20201008,1162.91],[20201009,1167.13],[20201010,1167.13],[20201011,1167.13],[20201012,1175.87],[20201013,1166.11],[20201014,1163.93],[20201015,1140.8],[20201016,1150.47],[20201017,1150.47],[20201018,1150.47],[20201019,1150.69],[20201020,1144.11],[20201021,1135.73],[20201022,1140.54],[20201023,1151.65],[20201024,1151.65],[20201025,1151.65],[20201026,1142.82],[20201027,1128.4],[20201028,1099.24],[20201029,1093.25],[20201030,1094.93],[20201031,1094.93],[20201101,1094.93],[20201102,1107.1],[20201103,1130.29],[20201104,1145.99],[20201105,1152.37],[20201106,1154.18],[20201107,1154.18],[20201108,1154.18],[20201109,1209.3],[20201110,1249.72],[20201111,1266.16],[20201112,1256.05],[20201113,1254.22],[20201114,1254.22],[20201115,1254.22],[20201116,1274.1],[20201117,1269.8],[20201118,1277.76],[20201119,1271.59],[20201120,1273.93],[20201121,1273.93],[20201122,1273.93],[20201123,1277.1],[20201124,1289.12],[20201125,1280.69],[20201126,1272.01],[20201127,1266.17],[20201128,1266.17],[20201129,1266.17],[20201130,1256.55],[20201201,1271.84],[20201202,1272.14],[20201203,1284.37],[20201204,1298.31],[20201205,1298.31],[20201206,1298.31],[20201207,1283.04],[20201208,1279.04],[20201209,1300.22],[20201210,1286.52],[20201211,1257.63],[20201212,1257.63],[20201213,1257.63],[20201214,1286.13],[20201215,1279.44],[20201216,1306],[20201217,1306.5],[20201218,1292.71],[20201219,1292.71],[20201220,1292.71],[20201221,1252.72],[20201222,1269.96],[20201223,1286.36],[20201224,1303.64],[20201225,1303.64],[20201226,1303.64],[20201227,1303.64],[20201228,1302.65],[20201229,1316.44],[20201230,1317.25],[20201231,1304.11],[20210101,1304.11],[20210102,1304.11],[20210103,1304.11],[20210104,1319.03],[20210105,1313.53],[20210106,1344.26],[20210107,1353.74],[20210108,1361.18],[20210109,1361.18],[20210110,1361.18],[20210111,1349.8],[20210112,1349.7],[20210113,1354.19],[20210114,1365.04],[20210115,1352.22],[20210116,1352.22],[20210117,1352.22],[20210118,1348.13],[20210119,1346.58],[20210120,1357.67],[20210121,1359.9],[20210122,1342.82],[20210123,1342.82],[20210124,1342.82],[20210125,1337.4],[20210126,1343.29],[20210127,1332.71],[20210128,1317.92],[20210129,1308.71],[20210130,1308.71],[20210131,1308.71],[20210201,1321.2],[20210202,1331.58],[20210203,1335.83],[20210204,1340.38],[20210205,1344.12],[20210206,1344.12],[20210207,1344.12],[20210208,1348.75],[20210209,1348.25],[20210210,1349.03],[20210211,1346.82],[20210212,1353.8],[20210213,1353.8],[20210214,1353.8],[20210215,1389.83],[20210216,1391.5],[20210217,1388.54],[20210218,1380.76],[20210219,1378.7],[20210220,1378.7],[20210221,1378.7],[20210222,1375.69],[20210223,1385.68],[20210224,1397],[20210225,1393.42],[20210226,1359],[20210227,1359],[20210228,1359],[20210301,1380.07],[20210302,1388.64],[20210303,1402.48],[20210304,1400.66],[20210305,1402.74],[20210306,1402.74],[20210307,1402.74],[20210308,1416.98],[20210309,1430.4],[20210310,1425.4],[20210311,1427.53],[20210312,1428.63],[20210313,1428.63],[20210314,1428.63],[20210315,1435.32],[20210316,1444.06],[20210317,1440.15],[20210318,1439.96],[20210319,1428.56],[20210320,1428.56],[20210321,1428.56],[20210322,1423.82],[20210323,1419.31],[20210324,1418.13],[20210325,1418.67],[20210326,1442.06],[20210327,1442.06],[20210328,1442.06],[20210329,1448.65],[20210330,1451.06],[20210331,1449.35],[20210401,1455.09],[20210402,1455.09],[20210403,1455.09],[20210404,1455.09],[20210405,1455.93],[20210406,1467.9],[20210407,1468.36],[20210408,1474.89],[20210409,1470.18],[20210410,1470.18],[20210411,1470.18],[20210412,1465.67],[20210413,1463.67],[20210414,1465.68],[20210415,1480.13],[20210416,1486.45],[20210417,1486.45],[20210418,1486.45],[20210419,1494.78],[20210420,1472.17],[20210421,1471.79],[20210422,1468.34],[20210423,1469.04],[20210424,1469.04],[20210425,1469.04],[20210426,1474.67],[20210427,1472.16],[20210428,1474.84],[20210429,1477.01],[20210430,1475.27],[20210501,1475.27],[20210502,1475.27],[20210503,1476.08],[20210504,1477.17],[20210505,1492.47],[20210506,1495.57],[20210507,1507.43],[20210508,1507.43],[20210509,1507.43],[20210510,1518],[20210511,1487.26],[20210512,1496.01],[20210513,1483.06],[20210514,1500.72],[20210515,1500.72],[20210516,1500.72],[20210517,1496.51],[20210518,1502.86],[20210519,1485.37],[20210520,1494.6],[20210521,1505.97],[20210522,1505.97],[20210523,1505.97],[20210524,1503.68],[20210525,1499.37],[20210526,1503.66],[20210527,1507.19],[20210528,1515.04],[20210529,1515.04],[20210530,1515.04],[20210531,1513.7],[20210601,1517.15],[20210602,1521.27],[20210603,1517.72],[20210604,1522.98],[20210605,1522.98],[20210606,1522.98],[20210607,1525.18],[20210608,1522.97],[20210609,1516.02],[20210610,1514.24],[20210611,1531.62],[20210612,1531.62],[20210613,1531.62],[20210614,1531.41],[20210615,1530.46],[20210616,1536.21],[20210617,1537.17],[20210618,1513.43],[20210619,1513.43],[20210620,1513.43],[20210621,1517.92],[20210622,1529.14],[20210623,1530.3],[20210624,1524.04],[20210625,1525.96],[20210626,1525.96],[20210627,1525.96],[20210628,1523.47],[20210629,1520.6],[20210630,1512.27],[20210701,1521.06],[20210702,1530.5],[20210703,1530.5],[20210704,1530.5],[20210705,1543.76],[20210706,1542.21],[20210707,1546.33],[20210708,1512.95],[20210709,1533.11],[20210710,1533.11],[20210711,1533.11],[20210712,1538.16],[20210713,1543.46],[20210714,1539.14],[20210715,1524.35],[20210716,1520.78],[20210717,1520.78],[20210718,1520.78],[20210719,1478],[20210720,1471.51],[20210721,1500.72],[20210722,1518.06],[20210723,1528.27],[20210724,1528.27],[20210725,1528.27],[20210726,1527.17],[20210727,1522.01],[20210728,1533.52],[20210729,1542.28],[20210730,1532.08],[20210731,1532.08],[20210801,1532.08],[20210802,1536.93],[20210803,1544.79],[20210804,1552.42],[20210805,1555.77],[20210806,1561.32],[20210807,1561.32],[20210808,1561.32],[20210809,1560.75],[20210810,1569.87],[20210811,1580.23],[20210812,1584.35],[20210813,1582.35],[20210814,1582.35],[20210815,1582.35],[20210816,1575.32],[20210817,1569.92],[20210818,1572.59],[20210819,1549.29],[20210820,1550.41],[20210821,1550.41],[20210822,1550.41],[20210823,1559.87],[20210824,1560.61],[20210825,1568],[20210826,1563.51],[20210827,1565.09],[20210828,1565.09],[20210829,1565.09],[20210830,1564.94],[20210831,1560.52],[20210901,1570.13],[20210902,1569.64],[20210903,1572.83],[20210904,1572.83],[20210905,1572.83],[20210906,1580.26],[20210907,1567.93],[20210908,1559.43],[20210909,1549.73],[20210910,1557.32],[20210911,1557.32],[20210912,1557.32],[20210913,1564.95],[20210914,1556.34],[20210915,1544.99],[20210916,1556.5],[20210917,1546.05],[20210918,1546.05],[20210919,1546.05],[20210920,1517.02],[20210921,1531.92],[20210922,1545.95],[20210923,1557.67],[20210924,1545.83],[20210925,1545.83],[20210926,1545.83],[20210927,1548.46],[20210928,1525.48],[20210929,1527.82],[20210930,1533.36],[20211001,1525.3],[20211002,1525.3],[20211003,1525.3],[20211004,1525.03],[20211005,1536.27],[20211006,1517.24],[20211007,1533.49],[20211008,1537.39],[20211009,1537.39],[20211010,1537.39],[20211011,1538.97],[20211012,1541.54],[20211013,1544.29],[20211014,1559.84],[20211015,1569.59],[20211016,1569.59],[20211017,1569.59],[20211018,1563.52],[20211019,1570.03],[20211020,1567.59],[20211021,1565.62],[20211022,1568.22],[20211023,1568.22],[20211024,1568.22],[20211025,1568.94],[20211026,1584.03],[20211027,1574.35],[20211028,1577.52],[20211029,1573.53],[20211030,1573.53],[20211031,1573.53],[20211101,1578.94],[20211102,1573.28],[20211103,1573.96],[20211104,1573.44],[20211105,1580.31],[20211106,1580.31],[20211107,1580.31],[20211108,1578.24],[20211109,1577.44],[20211110,1580.54],[20211111,1591.91],[20211112,1590.98],[20211113,1590.98],[20211114,1590.98],[20211115,1595.66],[20211116,1605.15],[20211117,1604.77],[20211118,1601.56],[20211119,1596.34],[20211120,1596.34],[20211121,1596.34],[20211122,1599.48],[20211123,1592.59],[20211124,1596.35],[20211125,1596.53],[20211126,1545.14],[20211127,1545.14],[20211128,1545.14],[20211129,1553.99],[20211130,1529.31],[20211201,1552.83],[20211202,1543.38],[20211203,1548.06],[20211204,1548.06],[20211205,1548.06],[20211206,1560.15],[20211207,1587.65],[20211208,1579.12],[20211209,1572.5],[20211210,1573.52],[20211211,1573.52],[20211212,1573.52],[20211213,1565.05],[20211214,1553.6],[20211215,1549.87],[20211216,1567.29],[20211217,1564.02],[20211218,1564.02],[20211219,1564.02],[20211220,1549.15],[20211221,1566.61],[20211222,1584.42],[20211223,1607.22],[20211224,1608.15],[20211225,1608.15],[20211226,1608.15],[20211227,1608.4],[20211228,1609.18],[20211229,1624.49],[20211230,1626.27],[20211231,1619.85],[20220101,1619.85],[20220102,1619.85],[20220103,1619.6],[20220104,1650.65],[20220105,1653.53],[20220106,1637.58],[20220107,1638.62],[20220108,1638.62],[20220109,1638.62],[20220110,1636.78],[20220111,1639.82],[20220112,1645.41],[20220113,1641.85],[20220114,1638.18],[20220115,1638.18],[20220116,1638.18],[20220117,1648],[20220118,1635.65],[20220119,1649.19],[20220120,1647.33],[20220121,1621.36],[20220122,1621.36],[20220123,1621.36],[20220124,1581.64],[20220125,1585.81],[20220126,1609.31],[20220127,1615.55],[20220128,1606.98],[20220129,1606.98],[20220130,1606.98],[20220131,1611.42],[20220201,1618.56],[20220202,1632.69],[20220203,1621.04],[20220204,1584.16],[20220205,1584.16],[20220206,1584.16],[20220207,1587.92],[20220208,1595.4],[20220209,1613.15],[20220210,1618.25],[20220211,1615.36],[20220212,1615.36],[20220213,1615.36],[20220214,1591.63],[20220215,1608.34],[20220216,1603.94],[20220217,1602.92],[20220218,1599.97],[20220219,1599.97],[20220220,1599.97],[20220221,1590.72],[20220222,1583.39],[20220223,1589.81],[20220224,1534.02],[20220225,1567.02],[20220226,1567.02],[20220227,1567.02],[20220228,1572.73],[20220301,1557.82],[20220302,1568.51],[20220303,1550.61],[20220304,1491.89],[20220305,1491.89],[20220306,1491.89],[20220307,1463.05],[20220308,1463.55],[20220309,1497.89],[20220310,1486.73],[20220311,1509.47],[20220312,1509.47],[20220313,1509.47],[20220314,1518.43],[20220315,1511.94],[20220316,1543.85],[20220317,1550.15],[20220318,1561.56],[20220319,1561.56],[20220320,1561.56],[20220321,1574.75],[20220322,1590.58],[20220323,1584.32],[20220324,1581.71],[20220325,1585.22],[20220326,1585.22],[20220327,1585.22],[20220328,1583.7],[20220329,1586.55],[20220330,1577.75],[20220331,1572.36],[20220401,1579.93],[20220402,1579.93],[20220403,1579.93],[20220404,1590.15],[20220405,1603.15],[20220406,1598.29],[20220407,1597.04],[20220408,1610.66],[20220409,1610.66],[20220410,1610.66],[20220411,1602.25],[20220412,1596.12],[20220413,1597.83],[20220414,1609.33],[20220415,1609.33],[20220416,1609.33],[20220417,1609.33],[20220418,1609.19],[20220419,1604.13],[20220420,1612.43],[20220421,1612.9],[20220422,1588.22],[20220423,1588.22],[20220424,1588.22],[20220425,1553.1],[20220426,1560.65],[20220427,1558.7],[20220428,1571.88],[20220429,1583.73],[20220430,1583.73],[20220501,1583.73],[20220502,1583.4],[20220503,1577.35],[20220504,1566.84],[20220505,1554.16],[20220506,1515.12],[20220507,1515.12],[20220508,1515.12],[20220509,1492.9],[20220510,1486.74],[20220511,1503.02],[20220512,1487.32],[20220513,1524.1],[20220514,1524.1],[20220515,1524.1],[20220516,1533.98],[20220517,1561.03],[20220518,1545.59],[20220519,1510],[20220520,1535.53],[20220521,1535.53],[20220522,1535.53],[20220523,1550.62],[20220524,1530.71],[20220525,1539.64],[20220526,1549.78],[20220527,1566.36],[20220528,1566.36],[20220529,1566.36],[20220530,1567.11],[20220531,1568.15],[20220601,1556.64],[20220602,1557.51],[20220603,1555.86],[20220604,1555.86],[20220605,1555.86],[20220606,1561.14],[20220607,1559.63],[20220608,1551.89],[20220609,1537.95],[20220610,1516.79],[20220611,1516.79],[20220612,1516.79],[20220613,1471.97],[20220614,1449.3],[20220615,1475.99],[20220616,1447.52],[20220617,1454.7],[20220618,1454.7],[20220619,1454.7],[20220620,1457.51],[20220621,1462.08],[20220622,1447.39],[20220623,1447.98],[20220624,1471.85],[20220625,1471.85],[20220626,1471.85],[20220627,1481.87],[20220628,1491.1],[20220629,1476.08],[20220630,1459.01],[20220701,1446.2],[20220702,1446.2],[20220703,1446.2],[20220704,1466.9],[20220705,1444.57],[20220706,1458.74],[20220707,1482.2],[20220708,1491.98],[20220709,1491.98],[20220710,1491.98],[20220711,1494.25],[20220712,1489.6],[20220713,1491.31],[20220714,1471.2],[20220715,1477.7],[20220716,1477.7],[20220717,1477.7],[20220718,1501.19],[20220719,1504.33],[20220720,1509.91],[20220721,1510.12],[20220722,1523.32],[20220723,1523.32],[20220724,1523.32],[20220725,1529.53],[20220726,1531.14],[20220727,1543.14],[20220728,1553.86],[20220729,1566.85],[20220730,1566.85],[20220731,1566.85],[20220801,1570.76],[20220802,1563.83],[20220803,1569.67],[20220804,1570.74],[20220805,1562.53],[20220806,1562.53],[20220807,1562.53],[20220808,1570.33],[20220809,1561.63],[20220810,1567.42],[20220811,1568.61],[20220812,1570.92],[20220813,1570.92],[20220814,1570.92],[20220815,1578.11],[20220816,1587.61],[20220817,1577.17],[20220818,1576.43],[20220819,1565.74],[20220820,1565.74],[20220821,1565.74],[20220822,1558.39],[20220823,1550.72],[20220824,1544.01],[20220825,1547.2],[20220826,1532.96],[20220827,1532.96],[20220828,1532.96],[20220829,1528.95],[20220830,1505.06],[20220831,1480.36],[20220901,1447.12],[20220902,1460.92],[20220903,1460.92],[20220904,1460.92],[20220905,1462.99],[20220906,1486.14],[20220907,1467.46],[20220908,1465.46],[20220909,1485.55],[20220910,1485.55],[20220911,1485.55],[20220912,1507.99],[20220913,1500.67],[20220914,1475.34],[20220915,1465.75],[20220916,1452.32],[20220917,1452.32],[20220918,1452.32],[20220919,1450.42],[20220920,1437.15],[20220921,1444.58],[20220922,1432.98],[20220923,1385.52],[20220924,1385.52],[20220925,1385.52],[20220926,1362.65],[20220927,1359.04],[20220928,1338.41],[20220929,1330.86],[20220930,1349.06],[20221001,1349.06],[20221002,1349.06],[20221003,1368.55],[20221004,1405.96],[20221005,1395.41],[20221006,1386.41],[20221007,1383.1],[20221008,1383.1],[20221009,1383.1],[20221010,1371.26],[20221011,1357.56],[20221012,1342.93],[20221013,1362.94],[20221014,1373.12],[20221015,1373.12],[20221016,1373.12],[20221017,1391.77],[20221018,1393.69],[20221019,1382.38],[20221020,1377.31],[20221021,1366.34],[20221022,1366.34],[20221023,1366.34],[20221024,1390.75],[20221025,1397.11],[20221026,1417.73],[20221027,1420.29],[20221028,1424.14],[20221029,1424.14],[20221030,1424.14],[20221031,1428.87],[20221101,1445.7],[20221102,1443.05],[20221103,1419.81],[20221104,1443.54],[20221105,1443.54],[20221106,1443.54],[20221107,1454.47],[20221108,1453.4],[20221109,1445.72],[20221110,1474.59],[20221111,1481.51],[20221112,1481.51],[20221113,1481.51],[20221114,1483.31],[20221115,1485.41],[20221116,1476.46],[20221117,1473.36],[20221118,1494.74],[20221119,1494.74],[20221120,1494.74],[20221121,1499.81],[20221122,1514.65],[20221123,1522.28],[20221124,1535.4],[20221125,1536.6],[20221126,1536.6],[20221127,1536.6],[20221128,1518.35],[20221129,1527.02],[20221130,1527.8],[20221201,1546.43],[20221202,1544.44],[20221203,1544.44],[20221204,1544.44],[20221205,1539.35],[20221206,1528.78],[20221207,1518.64],[20221208,1514.21],[20221209,1520.21],[20221210,1520.21],[20221211,1520.21],[20221212,1515.21],[20221213,1529.43],[20221214,1525.17],[20221215,1513.07],[20221216,1472.88],[20221217,1472.88],[20221218,1472.88],[20221219,1479.2],[20221220,1468.46],[20221221,1487.65],[20221222,1483.4],[20221223,1482.85],[20221224,1482.85],[20221225,1482.85],[20221226,1482.85],[20221227,1481.9],[20221228,1488.97],[20221229,1481.29],[20221230,1473.23],[20221231,1473.23],[20230101,1473.23],[20230102,1473.78],[20230103,1500.64],[20230104,1514.52],[20230105,1518.52],[20230106,1524.29],[20230107,1524.29],[20230108,1524.29],[20230109,1534.35],[20230110,1529.12],[20230111,1530.02],[20230112,1542.65],[20230113,1552.03],[20230114,1552.03],[20230115,1552.03],[20230116,1558.09],[20230117,1558.36],[20230118,1572.37],[20230119,1553],[20230120,1555.74],[20230121,1555.74],[20230122,1555.74],[20230123,1554.51],[20230124,1547.51],[20230125,1547.11],[20230126,1557.39],[20230127,1561.85],[20230128,1561.85],[20230129,1561.85],[20230130,1560.35],[20230131,1554.83],[20230201,1555.23],[20230202,1559.83],[20230203,1569.08],[20230204,1569.08],[20230205,1569.08],[20230206,1560.98],[20230207,1561.35],[20230208,1575.82],[20230209,1583.62],[20230210,1569.45],[20230211,1569.45],[20230212,1569.45],[20230213,1581.68],[20230214,1589.49],[20230215,1579.57],[20230216,1586.8],[20230217,1582.53],[20230218,1582.53],[20230219,1582.53],[20230220,1585.9],[20230221,1593.19],[20230222,1578.34],[20230223,1583.1],[20230224,1578.71],[20230225,1578.71],[20230226,1578.71],[20230227,1589.39],[20230228,1588.72],[20230301,1580.09],[20230302,1577.12],[20230303,1586.08],[20230304,1586.08],[20230305,1586.08],[20230306,1579.77],[20230307,1575.57],[20230308,1569.16],[20230309,1566.97],[20230310,1549.13],[20230311,1549.13],[20230312,1549.13],[20230313,1511.02],[20230314,1522.98],[20230315,1498.82],[20230316,1500.07],[20230317,1492.76],[20230318,1492.76],[20230319,1492.76],[20230320,1491.67],[20230321,1513.2],[20230322,1517.16],[20230323,1501.29],[20230324,1490.27],[20230325,1490.27],[20230326,1490.27],[20230327,1506.66],[20230328,1501.19],[20230329,1515.9],[20230330,1532.21],[20230331,1538.54],[20230401,1538.54],[20230402,1538.54],[20230403,1544.14],[20230404,1548.36],[20230405,1539.33],[20230406,1554.41],[20230407,1554.38],[20230408,1554.38],[20230409,1554.38],[20230410,1554.51],[20230411,1560.72],[20230412,1564.58],[20230413,1569.22],[20230414,1572.91],[20230415,1572.91],[20230416,1572.91],[20230417,1576.46],[20230418,1583.82],[20230419,1580.72],[20230420,1582.47],[20230421,1578.44],[20230422,1578.44],[20230423,1578.44],[20230424,1582.3],[20230425,1574.59],[20230426,1570.01],[20230427,1574.91],[20230428,1586.67],[20230429,1586.67],[20230430,1586.67],[20230501,1586.65],[20230502,1585.07],[20230503,1573.56],[20230504,1564.61],[20230505,1583.64],[20230506,1583.64],[20230507,1583.64],[20230508,1584.36],[20230509,1587.16],[20230510,1587.99],[20230511,1589.07],[20230512,1588.87],[20230513,1588.87],[20230514,1588.87],[20230515,1594.05],[20230516,1590.74],[20230517,1585.16],[20230518,1590.98],[20230519,1595.15],[20230520,1595.15],[20230521,1595.15],[20230522,1595.14],[20230523,1593.94],[20230524,1563.47],[20230525,1559.62],[20230526,1560.84],[20230527,1560.84],[20230528,1560.84],[20230529,1560.96],[20230530,1562.74],[20230531,1550.71],[20230601,1564.13],[20230602,1582.61],[20230603,1582.61],[20230604,1582.61],[20230605,1581.38],[20230606,1584.26],[20230607,1590.08],[20230608,1585.22],[20230609,1581.01],[20230610,1581.01],[20230611,1581.01],[20230612,1586.16],[20230613,1584.66],[20230614,1595.33],[20230615,1590.68],[20230616,1597.93],[20230617,1597.93],[20230618,1597.93],[20230619,1588.76],[20230620,1576.27],[20230621,1566.39],[20230622,1547.48],[20230623,1548.83],[20230624,1548.83],[20230625,1548.83],[20230626,1538.6],[20230627,1538.75],[20230628,1544.35],[20230629,1538.23],[20230630,1558.95],[20230701,1558.95],[20230702,1558.95],[20230703,1558.38],[20230704,1563.27],[20230705,1549.65],[20230706,1525.38],[20230707,1517.72],[20230708,1517.72],[20230709,1517.72],[20230710,1514.41],[20230711,1526.5],[20230712,1547.43],[20230713,1555.9],[20230714,1553.39],[20230715,1553.39],[20230716,1553.39],[20230717,1542.84],[20230718,1551.23],[20230719,1568.62],[20230720,1579.52],[20230721,1582.37],[20230722,1582.37],[20230723,1582.37],[20230724,1586.92],[20230725,1594.75],[20230726,1598.82],[20230727,1604.53],[20230728,1604.92],[20230729,1604.92],[20230730,1604.92],[20230731,1600.3],[20230801,1592.78],[20230802,1569.92],[20230803,1556.45],[20230804,1563.13],[20230805,1563.13],[20230806,1563.13],[20230807,1564.25],[20230808,1562.44],[20230809,1572.6],[20230810,1578.95],[20230811,1564.34],[20230812,1564.34],[20230813,1564.34],[20230814,1563.77],[20230815,1551.37],[20230816,1549.74],[20230817,1544.84],[20230818,1527.43],[20230819,1527.43],[20230820,1527.43],[20230821,1525.33],[20230822,1530.86],[20230823,1533.21],[20230824,1537.97],[20230825,1537.44],[20230826,1537.44],[20230827,1537.44],[20230828,1537.33],[20230829,1556.8],[20230830,1563.02],[20230831,1564.77],[20230901,1569.53],[20230902,1569.53],[20230903,1569.53],[20230904,1568.33],[20230905,1562.82],[20230906,1554.59],[20230907,1554.82],[20230908,1560.98],[20230909,1560.98],[20230910,1560.98],[20230911,1569.16],[20230912,1569.87],[20230913,1565.12],[20230914,1588.42],[20230915,1603.25],[20230916,1603.25],[20230917,1603.25],[20230918,1583.89],[20230919,1579.15],[20230920,1590.43],[20230921,1579.69],[20230922,1578.54],[20230923,1578.54],[20230924,1578.54],[20230925,1561.53],[20230926,1558.52],[20230927,1555.59],[20230928,1558.65],[20230929,1567.07],[20230930,1567.07],[20231001,1567.07],[20231002,1545.5],[20231003,1527.92],[20231004,1520.86],[20231005,1524.99],[20231006,1534.71],[20231007,1534.71],[20231008,1534.71],[20231009,1531.55],[20231010,1559.08],[20231011,1561.05],[20231012,1565.53],[20231013,1546.06],[20231014,1546.06],[20231015,1546.06],[20231016,1546.7],[20231017,1548.78],[20231018,1536.65],[20231019,1512.56],[20231020,1490.64],[20231021,1490.64],[20231022,1490.64],[20231023,1484.07],[20231024,1486.13],[20231025,1481.22],[20231026,1473.99],[20231027,1470.41],[20231028,1470.41],[20231029,1470.41],[20231030,1473.25],[20231031,1476.74],[20231101,1480.97],[20231102,1505.41],[20231103,1512.95],[20231104,1512.95],[20231105,1512.95],[20231106,1513.41],[20231107,1510.89],[20231108,1509.16],[20231109,1518.66],[20231110,1499.14],[20231111,1499.14],[20231112,1499.14],[20231113,1512.66],[20231114,1521.26],[20231115,1541.93],[20231116,1522.63],[20231117,1536.41],[20231118,1536.41],[20231119,1536.41],[20231120,1532.5],[20231121,1532.98],[20231122,1540.74],[20231123,1542.06],[20231124,1547.95],[20231125,1547.95],[20231126,1547.95],[20231127,1548.56],[20231128,1540],[20231129,1546.11],[20231130,1550.68],[20231201,1566.99],[20231202,1566.99],[20231203,1566.99],[20231204,1573.07],[20231205,1570.52],[20231206,1584.34],[20231207,1582.25],[20231208,1589.26],[20231209,1589.26],[20231210,1589.26],[20231211,1591.06],[20231212,1588.55],[20231213,1585.85],[20231214,1617.57],[20231215,1607.15],[20231216,1607.15],[20231217,1607.15],[20231218,1601.57],[20231219,1608.2],[20231220,1614.21],[20231221,1609.17],[20231222,1614.97],[20231223,1614.97],[20231224,1614.97],[20231225,1614.97],[20231226,1614.9],[20231227,1619.14],[20231228,1613.37],[20231229,1617.88],[20231230,1617.88],[20231231,1617.88],[20240101,1617.88],[20240102,1615.95],[20240103,1606.8],[20240104,1616.59],[20240105,1608.62],[20240106,1608.62],[20240107,1608.62],[20240108,1616.71],[20240109,1620.33],[20240110,1614.04],[20240111,1602.83],[20240112,1608.58],[20240113,1608.58],[20240114,1608.58],[20240115,1602.6],[20240116,1596.9],[20240117,1576.89],[20240118,1582.59],[20240119,1582.37],[20240120,1582.37],[20240121,1582.37],[20240122,1592.93],[20240123,1595.29],[20240124,1601.2],[20240125,1602.94],[20240126,1625.07],[20240127,1625.07],[20240128,1625.07],[20240129,1626.8],[20240130,1626.71],[20240131,1626.12],[20240201,1624.25],[20240202,1624.07],[20240203,1624.07],[20240204,1624.07],[20240205,1615.61],[20240206,1621.03],[20240207,1619.95],[20240208,1615.43],[20240209,1608.61],[20240210,1608.61],[20240211,1608.61],[20240212,1610.29],[20240213,1603.51],[20240214,1609.84],[20240215,1610.11],[20240216,1630.27],[20240217,1630.27],[20240218,1630.27],[20240219,1636.6],[20240220,1634.76],[20240221,1626.4],[20240222,1635.95],[20240223,1641.98],[20240224,1641.98],[20240225,1641.98],[20240226,1635.56],[20240227,1631.91],[20240228,1619.47],[20240229,1624.35],[20240301,1635.45],[20240302,1635.45],[20240303,1635.45],[20240304,1629.68],[20240305,1631.35],[20240306,1639.46],[20240307,1651.64],[20240308,1653.19],[20240309,1653.19],[20240310,1653.19],[20240311,1651.58],[20240312,1662.32],[20240313,1661.59],[20240314,1662],[20240315,1657.32],[20240316,1657.32],[20240317,1657.32],[20240318,1653.34],[20240319,1651.38],[20240320,1654.19],[20240321,1674.82],[20240322,1683.84],[20240323,1683.84],[20240324,1683.84],[20240325,1678.6],[20240326,1682.81],[20240327,1687.41],[20240328,1698.15],[20240329,1698.18],[20240330,1698.18],[20240331,1698.18],[20240401,1698.12],[20240402,1692.54],[20240403,1682.72],[20240404,1691.9],[20240405,1677.34],[20240406,1677.34],[20240407,1677.34],[20240408,1683.64],[20240409,1686.21],[20240410,1693.4],[20240411,1689.21],[20240412,1699.71],[20240413,1699.71],[20240414,1699.71],[20240415,1693.05],[20240416,1664.72],[20240417,1668.57],[20240418,1668.51],[20240419,1666.04],[20240420,1666.04],[20240421,1666.04],[20240422,1680.36],[20240423,1696.26],[20240424,1695.99],[20240425,1704.32],[20240426,1716.34],[20240427,1716.34],[20240428,1716.34],[20240429,1727.78],[20240430,1728.08],[20240501,1722.95],[20240502,1728.04],[20240503,1739.26],[20240504,1739.26],[20240505,1739.26],[20240506,1739.5],[20240507,1755.97],[20240508,1760.7],[20240509,1766.59],[20240510,1782.54],[20240511,1782.54],[20240512,1782.54],[20240513,1779.17],[20240514,1782.45],[20240515,1793.99],[20240516,1797.86],[20240517,1797.4],[20240518,1797.4],[20240519,1797.4],[20240520,1804.51],[20240521,1801.36],[20240522,1802.26],[20240523,1798.87],[20240524,1792.67],[20240525,1792.67],[20240526,1792.67],[20240527,1793.55],[20240528,1792.93],[20240529,1773.47],[20240530,1780.85],[20240531,1784.38],[20240601,1784.38],[20240602,1784.38],[20240603,1790.33],[20240604,1781.55],[20240605,1787.07],[20240606,1794.12],[20240607,1782.78],[20240608,1782.78],[20240609,1782.78],[20240610,1787.3],[20240611,1780.92],[20240612,1787.19],[20240613,1776.18],[20240614,1770.54],[20240615,1770.54],[20240616,1770.54],[20240617,1765.39],[20240618,1777.68],[20240619,1782.69],[20240620,1790.89],[20240621,1786.46],[20240622,1786.46],[20240623,1786.46],[20240624,1794.12],[20240625,1790.85],[20240626,1785.32],[20240627,1776.73],[20240628,1774.65],[20240629,1774.65],[20240630,1774.65],[20240701,1767.5],[20240702,1756.86],[20240703,1771.47],[20240704,1787.09],[20240705,1792.62],[20240706,1792.62],[20240707,1792.62],[20240708,1794.82],[20240709,1782.02],[20240710,1791.05],[20240711,1805.3],[20240712,1820.02],[20240713,1820.02],[20240714,1820.02],[20240715,1811.17],[20240716,1805.45],[20240717,1809.39],[20240718,1814.79],[20240719,1801.29],[20240720,1801.29],[20240721,1801.29],[20240722,1811.47],[20240723,1810.62],[20240724,1805.42],[20240725,1794.49],[20240726,1820.25],[20240727,1820.25],[20240728,1820.25],[20240729,1831.64],[20240730,1830.32],[20240731,1844.27],[20240801,1835.25],[20240802,1789.6],[20240803,1789.6],[20240804,1789.6],[20240805,1731.15],[20240806,1725.81],[20240807,1751.93],[20240808,1744.53],[20240809,1765.41],[20240810,1765.41],[20240811,1765.41],[20240812,1774.65],[20240813,1779.68],[20240814,1786.2],[20240815,1800.9],[20240816,1815.03],[20240817,1815.03],[20240818,1815.03],[20240819,1818.8],[20240820,1810.26],[20240821,1809.99],[20240822,1820.77],[20240823,1832.45],[20240824,1832.45],[20240825,1832.45],[20240826,1832.81],[20240827,1843.32],[20240828,1844.64],[20240829,1852.61],[20240830,1856.95],[20240831,1856.95],[20240901,1856.95],[20240902,1849.82],[20240903,1842.01],[20240904,1828.04],[20240905,1830],[20240906,1814.39],[20240907,1814.39],[20240908,1814.39],[20240909,1822.85],[20240910,1819.84],[20240911,1814.07],[20240912,1822.47],[20240913,1829.38],[20240914,1829.38],[20240915,1829.38],[20240916,1834.13],[20240917,1843.44],[20240918,1830.94],[20240919,1856.66],[20240920,1838.13],[20240921,1838.13],[20240922,1838.13],[20240923,1842.46],[20240924,1854.82],[20240925,1846.8],[20240926,1857.6],[20240927,1869.35],[20240928,1869.35],[20240929,1869.35],[20240930,1848.99],[20241001,1855.64],[20241002,1847.68],[20241003,1825.63],[20241004,1834.96],[20241005,1834.96],[20241006,1834.96],[20241007,1835.89],[20241008,1819.74],[20241009,1830.7],[20241010,1831.51],[20241011,1832.62],[20241012,1832.62],[20241013,1832.62],[20241014,1839.02],[20241015,1846.04],[20241016,1854.75],[20241017,1873.6],[20241018,1876.1],[20241019,1876.1],[20241020,1876.1],[20241021,1862.02],[20241022,1852.59],[20241023,1851.39],[20241024,1854.1],[20241025,1841.44],[20241026,1841.44],[20241027,1841.44],[20241028,1845.22],[20241029,1843.73],[20241030,1822.65],[20241031,1799.62],[20241101,1807.41],[20241102,1807.41],[20241103,1807.41],[20241104,1813.44],[20241105,1812.3],[20241106,1832.04],[20241107,1827.03],[20241108,1811.46],[20241109,1811.46],[20241110,1811.46],[20241111,1839.32],[20241112,1814.14],[20241113,1796.47],[20241114,1813.7],[20241115,1807.54],[20241116,1807.54],[20241117,1807.54],[20241118,1808.49],[20241119,1804.27],[20241120,1809.62],[20241121,1817.41],[20241122,1844.94],[20241123,1844.94],[20241124,1844.94],[20241125,1848.97],[20241126,1844.3],[20241127,1846.91],[20241128,1858.34],[20241129,1860.85],[20241130,1860.85],[20241201,1860.85],[20241202,1870.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 843,75€ |
| 2021 | 935,66€ |
| 2022 | 869,69€ |
| 2023 | 864,44€ |
| 2024 | 928,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | -0,56% |
| 6 M | 1,73% |
| lfd. Jahr | 7,26% |
| 1 Jahr | 11,52% |
| 3 Jahre | 2,72% |
| 5 Jahre | -3,80% |
| 10 Jahre | 7,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 65,56% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von britischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 9,59% |
| RELX PLC | 6,37% |
| Next PLC | 5,79% |
| Anglo American PLC | 4,36% |
| KERRY GROUP PLC | 4,21% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -15.6255 | -13.659600 |
| 12.2020 - 12.2021 | 10.8934 | 21.321400 |
| 12.2021 - 12.2022 | -7.0504 | 0.068400 |
| 12.2022 - 12.2023 | -0.6038 | 1.329500 |
| 12.2023 - 12.2024 | 7.4367 | 19.353000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,08% | 15,94% | 20,99% | 17,77% |
| Sharpe Ratio | 1,02 | -0,21 | -0,10 | 0,01 |
| Tracking Error | 4,92% | 5,26% | 5,90% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,09 | 1,15 | 1,11 |
| Treynor Ratio | 10,48 | -3,13 | -1,82 | 0,23 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Unilever PLC | 9,59% |
| RELX PLC | 6,37% |
| Next PLC | 5,79% |
| Anglo American PLC | 4,36% |
| KERRY GROUP PLC | 4,21% |
| UNITE Group PLC/The | 4,10% |
| SMITH & NEPHEW PLC | 3,89% |
| GSK PLC | 3,72% |
| Future PLC | 3,63% |
| Hiscox Ltd | 3,63% |
Länderverteilung (04. 12. 2024)
| Großbritannien | 91,54% |
| Irland | 6,48% |
| Deutschland | 1,98% |
Branchenverteilung (04. 12. 2024)
| Konsumgüter zyklisch | 34,16% |
| Konsumgüter nicht-zyklisch | 13,80% |
| Industrie / Investitionsgüter | 13,67% |
| Gesundheit / Healthcare | 11,55% |
| Finanzen | 10,86% |
| Immobilien | 6,42% |
| Grundstoffe | 5,89% |
| Divers | 2,52% |
| Technologie | 1,13% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,16% |
| Geldmarkt/Kasse | 0,84% |
Währungsverteilung (04. 12. 2024)
| Britisches Pfund Sterling | 91,53% |
| Euro | 8,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr Alex Breese |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,90 Mio. GBP |