Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933393
ISIN: LU0106238719
Aktienfonds All Cap, Italien
Aktueller Preis (24. 04. 2024)
54,20 €
0,69 € / 1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106238719","name":"Schroder ISF Italian Equity A Acc","currency":"EUR"},"ts":[[20190425,34.29],[20190426,34.17],[20190429,34.27],[20190430,34.4],[20190502,34.49],[20190503,34.44],[20190506,33.64],[20190507,33.77],[20190508,33.44],[20190509,33.02],[20190510,32.93],[20190513,32.24],[20190514,32.41],[20190515,32.25],[20190516,32.76],[20190517,32.75],[20190520,32.42],[20190521,32.66],[20190522,32.46],[20190523,32.05],[20190524,32.37],[20190527,32.4],[20190528,32.04],[20190529,31.64],[20190530,31.68],[20190531,31.32],[20190603,31.56],[20190604,32.02],[20190605,31.95],[20190606,32.13],[20190607,32.38],[20190610,32.6],[20190611,32.93],[20190612,32.58],[20190613,32.71],[20190614,32.67],[20190617,32.52],[20190618,32.9],[20190619,33.12],[20190620,33.39],[20190621,33.39],[20190624,33.29],[20190625,33.01],[20190626,32.97],[20190627,33],[20190628,33.19],[20190701,33.59],[20190702,33.48],[20190703,34.01],[20190704,34.42],[20190705,34.41],[20190708,34.32],[20190709,34.14],[20190710,34.49],[20190711,34.5],[20190712,34.63],[20190715,34.51],[20190716,34.55],[20190717,34.43],[20190718,34.32],[20190719,33.8],[20190722,33.84],[20190723,34.22],[20190724,34.29],[20190725,34.52],[20190726,34.18],[20190729,33.9],[20190730,33.13],[20190731,33.3],[20190801,33.32],[20190802,32.98],[20190805,32.32],[20190806,32.42],[20190807,31.97],[20190808,32.14],[20190809,31.64],[20190812,31.48],[20190813,31.3],[20190814,31.24],[20190816,31.35],[20190819,32.07],[20190820,31.89],[20190821,32.39],[20190822,32.63],[20190823,31.98],[20190826,32.01],[20190827,32.4],[20190828,32.25],[20190829,32.87],[20190830,33.2],[20190902,33.06],[20190903,32.95],[20190904,33.37],[20190905,33.74],[20190906,33.86],[20190909,34.04],[20190910,33.9],[20190911,34.05],[20190912,34.31],[20190913,34.74],[20190916,34.55],[20190917,34.16],[20190918,34.25],[20190919,34.55],[20190920,34.45],[20190923,33.98],[20190924,34.04],[20190925,33.51],[20190926,33.97],[20190927,34],[20190930,34.15],[20191001,34.33],[20191002,33.28],[20191003,32.88],[20191004,33.11],[20191007,33.18],[20191008,32.92],[20191009,33.14],[20191010,33.03],[20191011,33.81],[20191014,33.87],[20191015,34.19],[20191016,34.6],[20191017,34.62],[20191018,34.41],[20191021,34.49],[20191022,34.57],[20191023,34.3],[20191024,34.56],[20191025,34.62],[20191028,34.9],[20191029,34.97],[20191030,34.66],[20191031,34.84],[20191101,35.13],[20191104,35.82],[20191105,36],[20191106,36.06],[20191107,36.14],[20191108,36.24],[20191111,36.1],[20191112,36.52],[20191113,36.23],[20191114,36.24],[20191115,36.26],[20191118,36.16],[20191119,36.12],[20191120,35.88],[20191121,35.91],[20191122,36.06],[20191125,36.37],[20191126,36.51],[20191127,36.8],[20191128,36.62],[20191129,36.81],[20191202,36.27],[20191203,35.86],[20191204,36.3],[20191205,36.61],[20191206,36.58],[20191209,36.27],[20191210,36.44],[20191211,36.58],[20191212,36.6],[20191213,36.97],[20191216,37.11],[20191217,37.3],[20191218,37.12],[20191219,37.11],[20191220,37.52],[20191223,37.57],[20191227,37.52],[20191230,37.34],[20200102,37.71],[20200103,37.42],[20200106,36.87],[20200107,37.31],[20200108,37.33],[20200109,37.8],[20200110,37.77],[20200113,37.62],[20200114,37.68],[20200115,37.52],[20200116,37.56],[20200117,38.01],[20200120,37.94],[20200121,37.63],[20200122,37.51],[20200123,37.53],[20200124,37.9],[20200127,36.95],[20200128,37.23],[20200129,37.75],[20200130,37.21],[20200131,36.73],[20200203,36.52],[20200204,37.32],[20200205,37.89],[20200206,38.21],[20200207,37.91],[20200210,38.08],[20200211,38.37],[20200212,38.76],[20200213,38.69],[20200214,38.85],[20200217,39.26],[20200218,39.21],[20200219,39.76],[20200220,39.46],[20200221,39.09],[20200224,36.34],[20200225,36.43],[20200226,36.56],[20200227,35.48],[20200228,34.52],[20200302,33.68],[20200303,34.62],[20200304,34.24],[20200305,33.33],[20200306,32.36],[20200309,29.51],[20200310,29.42],[20200311,28.35],[20200312,26.09],[20200313,26.73],[20200316,23.51],[20200317,24.16],[20200318,24.27],[20200319,24.29],[20200320,25.19],[20200323,24.91],[20200324,26.23],[20200325,26.12],[20200326,26.87],[20200327,26.42],[20200330,26.23],[20200331,26.67],[20200401,26.13],[20200402,26.03],[20200403,25.93],[20200406,26.41],[20200407,27.42],[20200408,27.17],[20200409,27.51],[20200414,27.81],[20200415,27.08],[20200416,27.44],[20200417,27.82],[20200420,27.57],[20200421,27.36],[20200422,27.42],[20200423,27.74],[20200424,28.09],[20200427,28.51],[20200428,29.26],[20200429,29.15],[20200430,28.8],[20200504,28.12],[20200505,28.32],[20200506,28.54],[20200507,28.45],[20200508,28.54],[20200511,28.49],[20200512,28.71],[20200513,28.5],[20200514,27.6],[20200515,27.84],[20200518,28.44],[20200519,28],[20200520,28.1],[20200521,28.5],[20200522,28.74],[20200525,29.18],[20200526,29.65],[20200527,29.56],[20200528,29.77],[20200529,29.84],[20200601,29.98],[20200602,30.47],[20200603,31.06],[20200604,31.14],[20200605,31.76],[20200608,32.02],[20200609,31.48],[20200610,31.55],[20200611,30.19],[20200612,30.26],[20200615,29.91],[20200616,31.47],[20200617,31.38],[20200618,31.2],[20200619,31.53],[20200622,31.62],[20200623,32.04],[20200624,31.66],[20200625,31.1],[20200626,31.49],[20200629,31.32],[20200630,31.39],[20200701,31.57],[20200702,32.28],[20200703,32.13],[20200706,32.65],[20200707,32.45],[20200708,32.4],[20200709,32.39],[20200710,32.3],[20200713,32.6],[20200714,32.2],[20200715,32.91],[20200716,32.82],[20200717,32.91],[20200720,33.14],[20200721,33.59],[20200722,33.3],[20200723,33.18],[20200724,32.77],[20200727,32.54],[20200728,32.23],[20200729,32.38],[20200730,31.97],[20200731,32.31],[20200803,31.98],[20200804,32.06],[20200805,32.4],[20200806,32.26],[20200807,32.35],[20200810,32.45],[20200811,33.11],[20200812,33.15],[20200813,33.17],[20200814,32.75],[20200817,32.78],[20200818,32.94],[20200819,32.8],[20200820,32.49],[20200821,32.17],[20200824,33.12],[20200825,33.18],[20200826,32.88],[20200827,32.87],[20200828,32.69],[20200831,32.73],[20200901,32.48],[20200902,32.88],[20200903,32.93],[20200904,32.32],[20200907,32.41],[20200908,31.62],[20200909,32.27],[20200910,32.68],[20200911,32.83],[20200914,33.03],[20200915,33.23],[20200916,33.16],[20200917,32.74],[20200918,32.84],[20200921,31.74],[20200922,31.99],[20200923,32.28],[20200924,31.93],[20200925,31.66],[20200928,32.4],[20200929,32.39],[20200930,32.4],[20201001,32.71],[20201002,32.4],[20201005,32.84],[20201006,33.21],[20201007,33.16],[20201008,33.42],[20201009,33.56],[20201012,33.79],[20201013,33.69],[20201014,33.94],[20201015,32.87],[20201016,33.43],[20201019,33.48],[20201020,33.53],[20201021,33.07],[20201022,32.77],[20201023,33.07],[20201026,32.57],[20201027,32.06],[20201028,30.95],[20201029,30.62],[20201030,30.78],[20201102,31.26],[20201103,31.83],[20201104,32.56],[20201105,33.44],[20201106,33.53],[20201109,34.56],[20201110,34.6],[20201111,34.74],[20201112,34.42],[20201113,34.74],[20201116,35.22],[20201117,35.33],[20201118,35.73],[20201119,35.75],[20201120,36.07],[20201123,36.21],[20201124,36.27],[20201125,36.54],[20201126,36.67],[20201127,36.83],[20201130,36.94],[20201201,36.87],[20201202,36.47],[20201203,36.76],[20201204,36.98],[20201207,36.94],[20201208,36.96],[20201209,36.89],[20201210,36.31],[20201211,36.35],[20201214,36.7],[20201215,36.78],[20201216,37.04],[20201217,37.14],[20201218,37.26],[20201221,36.2],[20201222,36.88],[20201223,37.4],[20201228,37.7],[20201229,37.76],[20201230,37.75],[20210104,38.12],[20210105,37.65],[20210106,37.88],[20210107,38.14],[20210108,38.38],[20210111,38.07],[20210112,38.17],[20210113,38.39],[20210114,38.68],[20210115,38.23],[20210118,38.21],[20210119,38.32],[20210120,38.46],[20210121,38.54],[20210122,37.96],[20210125,37.61],[20210126,37.77],[20210127,37.03],[20210128,37.29],[20210129,37.28],[20210201,37.61],[20210202,38.03],[20210203,38.86],[20210204,38.77],[20210205,39.53],[20210208,39.9],[20210209,39.75],[20210210,39.97],[20210211,39.93],[20210212,40.18],[20210215,40.53],[20210216,40.53],[20210217,39.92],[20210218,39.34],[20210219,39.56],[20210222,39.18],[20210223,38.71],[20210224,38.74],[20210225,38.97],[20210226,38.69],[20210301,39.06],[20210302,39.42],[20210303,38.89],[20210304,38.42],[20210305,38.28],[20210308,38.67],[20210309,39.72],[20210310,39.83],[20210311,40.32],[20210312,40.02],[20210315,40.35],[20210316,40.66],[20210317,40.57],[20210318,40.6],[20210319,40.29],[20210322,40.61],[20210323,40.48],[20210324,40.5],[20210325,40.33],[20210326,40.92],[20210329,41.02],[20210330,41.09],[20210331,41.48],[20210401,41.73],[20210406,41.9],[20210407,41.64],[20210408,41.69],[20210409,41.65],[20210412,41.53],[20210413,41.74],[20210414,41.76],[20210415,41.83],[20210416,41.93],[20210419,42.08],[20210420,41.29],[20210421,40.85],[20210422,41.62],[20210423,41.39],[20210426,41.87],[20210427,42.07],[20210428,41.96],[20210429,41.99],[20210430,41.5],[20210503,41.81],[20210504,41.17],[20210505,41.54],[20210506,41.65],[20210507,41.97],[20210510,42.13],[20210511,41.13],[20210512,41.42],[20210513,41.46],[20210514,41.94],[20210517,42.25],[20210518,42.38],[20210519,41.56],[20210520,41.94],[20210521,42.39],[20210524,42.58],[20210525,42.83],[20210526,42.73],[20210527,43.13],[20210528,43.58],[20210531,43.97],[20210601,44.35],[20210602,44.23],[20210603,44.1],[20210604,44.33],[20210607,44.78],[20210608,44.84],[20210609,44.75],[20210610,44.39],[20210611,44.5],[20210614,44.53],[20210615,44.58],[20210616,44.51],[20210617,44.61],[20210618,44.09],[20210621,44.04],[20210622,44.11],[20210623,44.04],[20210624,44.11],[20210625,44.42],[20210628,44.42],[20210629,44.49],[20210630,44],[20210701,44.09],[20210702,44.47],[20210705,44.61],[20210706,44.56],[20210707,44.4],[20210708,43.32],[20210709,43.83],[20210712,44.23],[20210713,44.19],[20210714,44.45],[20210715,43.97],[20210716,43.92],[20210719,42.57],[20210720,42.47],[20210721,43.44],[20210722,44.08],[20210723,44.59],[20210726,44.6],[20210727,44.44],[20210728,44.57],[20210729,45],[20210730,44.87],[20210802,45.11],[20210803,45.05],[20210804,45.1],[20210805,45.57],[20210806,45.73],[20210809,45.89],[20210810,46.19],[20210811,46.43],[20210812,46.59],[20210813,46.81],[20210816,46.59],[20210817,46.23],[20210818,46.43],[20210819,45.65],[20210820,45.58],[20210823,46.17],[20210824,46.21],[20210825,46.51],[20210826,46.35],[20210827,46.35],[20210830,46.64],[20210831,46.68],[20210901,46.97],[20210902,47.12],[20210903,47.04],[20210906,47.24],[20210907,47.18],[20210908,46.81],[20210909,46.69],[20210910,46.85],[20210913,46.66],[20210914,46.66],[20210915,46.44],[20210916,46.87],[20210917,46.85],[20210920,45.37],[20210921,45.89],[20210922,46.3],[20210923,46.95],[20210924,46.85],[20210927,46.72],[20210928,45.79],[20210929,45.58],[20210930,45.48],[20211001,45.46],[20211004,45.45],[20211005,45.33],[20211006,44.84],[20211007,45.58],[20211008,45.7],[20211011,45.17],[20211012,45.45],[20211013,45.64],[20211014,46.22],[20211015,46.85],[20211018,46.73],[20211019,46.76],[20211020,46.75],[20211021,46.97],[20211022,47.1],[20211025,47.27],[20211026,47.67],[20211027,47.47],[20211028,47.64],[20211029,47.25],[20211101,47.82],[20211102,48.04],[20211103,48.17],[20211104,48.5],[20211105,49.15],[20211108,48.98],[20211109,48.83],[20211110,48.37],[20211111,48.8],[20211112,49.02],[20211115,49.34],[20211116,49.26],[20211117,49.27],[20211118,49.12],[20211119,48.27],[20211122,48.61],[20211123,48.21],[20211124,47.3],[20211125,47.8],[20211126,46.47],[20211129,46.59],[20211130,46.14],[20211201,46.84],[20211202,46.01],[20211203,46.3],[20211206,46.26],[20211207,47.67],[20211208,47.63],[20211209,47.27],[20211210,47.39],[20211213,47.5],[20211214,47.09],[20211215,47.09],[20211216,47.51],[20211217,46.54],[20211220,46.02],[20211221,46.79],[20211222,46.92],[20211223,47.51],[20211227,48.08],[20211228,48.46],[20211229,48.22],[20211230,48.42],[20220103,48.75],[20220104,49.25],[20220105,49.19],[20220106,48.43],[20220107,48.15],[20220110,47.7],[20220111,47.83],[20220112,47.97],[20220113,48.6],[20220114,47.65],[20220117,48.11],[20220118,47.72],[20220119,47.79],[20220120,47.66],[20220121,46.77],[20220124,45.22],[20220125,44.79],[20220126,45.95],[20220127,46.36],[20220128,45.57],[20220131,46.01],[20220201,46.98],[20220202,47.54],[20220203,46.65],[20220204,45.75],[20220207,45.37],[20220208,45.37],[20220209,46.62],[20220210,46.77],[20220211,46.73],[20220214,45.36],[20220215,46.36],[20220216,46.39],[20220217,46.22],[20220218,45.94],[20220221,44.66],[20220222,44.65],[20220223,45.24],[20220224,41.86],[20220225,43.94],[20220228,42.48],[20220301,42.09],[20220302,41.22],[20220303,41.52],[20220304,38.57],[20220307,37.95],[20220308,38.15],[20220309,39.55],[20220310,38.98],[20220311,39.74],[20220314,39.87],[20220315,39.69],[20220316,41.26],[20220317,41.16],[20220318,41.27],[20220321,41.92],[20220322,42.46],[20220323,41.88],[20220324,41.86],[20220325,42.14],[20220328,42.68],[20220329,43.64],[20220330,43.15],[20220331,43.13],[20220401,42.86],[20220404,42.6],[20220405,42.31],[20220406,40.97],[20220407,41.31],[20220408,41.34],[20220411,41.14],[20220412,41.36],[20220413,41.02],[20220414,41.54],[20220419,41.08],[20220420,42.18],[20220421,42.53],[20220422,41.59],[20220425,40.97],[20220426,40.89],[20220427,40.32],[20220428,41.01],[20220429,41.34],[20220502,40.59],[20220503,40.86],[20220504,40.7],[20220505,40.94],[20220506,39.48],[20220509,38.63],[20220510,39.02],[20220511,38.83],[20220512,39.04],[20220513,40.36],[20220516,40.71],[20220517,41.11],[20220518,41.01],[20220519,40.19],[20220520,41.15],[20220523,40.88],[20220524,40.99],[20220525,40.84],[20220526,41.42],[20220527,42.15],[20220530,42.65],[20220531,42.3],[20220601,42.45],[20220602,42.35],[20220603,42.09],[20220606,42.38],[20220607,41.81],[20220608,41.95],[20220609,41.31],[20220610,39.56],[20220613,38.04],[20220614,37.85],[20220615,38.3],[20220616,37.42],[20220617,37.88],[20220620,37.84],[20220621,38.07],[20220622,37.33],[20220623,37.27],[20220624,37.47],[20220627,38.03],[20220628,38.22],[20220629,37.74],[20220630,36.48],[20220701,36.5],[20220704,36.67],[20220705,35.65],[20220706,35.71],[20220707,36.8],[20220708,37.36],[20220711,37.32],[20220712,36.77],[20220713,36.45],[20220714,35.71],[20220715,35.98],[20220718,36.83],[20220719,37.23],[20220720,37.5],[20220721,37.33],[20220722,37.57],[20220725,37.66],[20220726,37.47],[20220727,37.73],[20220728,38.41],[20220729,39.64],[20220801,39.91],[20220802,39.24],[20220803,39.65],[20220804,40.11],[20220805,39.7],[20220808,39.94],[20220809,39.56],[20220810,39.79],[20220811,40.11],[20220812,40.2],[20220816,40.24],[20220817,39.84],[20220818,39.88],[20220819,39.48],[20220822,38.45],[20220823,38.64],[20220824,38.73],[20220825,38.73],[20220826,38.58],[20220829,37.72],[20220830,38.36],[20220831,37.92],[20220901,37.45],[20220902,37.85],[20220905,37.41],[20220906,37.64],[20220907,37.11],[20220908,37.15],[20220909,38.46],[20220912,39.12],[20220913,38.75],[20220914,38.37],[20220915,38.45],[20220916,37.83],[20220919,37.48],[20220920,37.25],[20220921,37.25],[20220922,37.49],[20220923,35.93],[20220926,36.22],[20220927,36.28],[20220928,35.63],[20220929,35.15],[20220930,35.28],[20221003,35.86],[20221004,37.08],[20221005,36.87],[20221006,36.52],[20221007,36.31],[20221010,36.18],[20221011,35.7],[20221012,35.44],[20221013,35.15],[20221014,36.66],[20221017,36.5],[20221018,37.61],[20221019,36.98],[20221020,36.98],[20221021,36.83],[20221024,37.93],[20221025,37.76],[20221026,38.46],[20221027,38.44],[20221028,38.25],[20221031,38.49],[20221101,39],[20221102,38.69],[20221103,38.13],[20221104,39.12],[20221107,39.66],[20221108,39.92],[20221109,40.15],[20221110,40.9],[20221111,41.56],[20221114,41.65],[20221115,41.78],[20221116,41.56],[20221117,41],[20221118,41.65],[20221121,41.49],[20221122,41.64],[20221123,41.81],[20221124,41.99],[20221125,42.01],[20221128,41.54],[20221129,41.52],[20221130,41.79],[20221201,42.16],[20221202,41.91],[20221205,41.99],[20221206,41.68],[20221207,41.35],[20221208,41.27],[20221209,41.22],[20221212,41.37],[20221213,42.19],[20221214,42.1],[20221215,41.29],[20221216,40.68],[20221219,40.91],[20221220,40.87],[20221221,41.28],[20221222,41.42],[20221223,41.15],[20221227,41.33],[20221228,41.24],[20221229,41.49],[20221230,41.41],[20230102,41.75],[20230103,42.47],[20230104,42.78],[20230105,42.74],[20230106,43.27],[20230109,43.73],[20230110,43.79],[20230111,44.18],[20230112,44.48],[20230113,44.53],[20230116,44.81],[20230117,44.82],[20230118,45.5],[20230119,44.87],[20230120,44.94],[20230123,45.01],[20230124,45.14],[20230125,45.08],[20230126,45.79],[20230127,45.79],[20230130,45.76],[20230131,46.23],[20230201,46.77],[20230202,47.35],[20230203,46.66],[20230206,46.78],[20230207,47.26],[20230208,47.43],[20230209,47.82],[20230210,47.21],[20230213,47.54],[20230214,47.72],[20230215,47.59],[20230216,47.91],[20230217,48.14],[20230220,48],[20230221,47.64],[20230222,47.11],[20230223,47.71],[20230224,47.33],[20230227,47.94],[20230228,48.13],[20230301,47.95],[20230302,47.58],[20230303,48.19],[20230306,48.45],[20230307,48.4],[20230308,48.18],[20230309,47.96],[20230310,47.1],[20230313,45.31],[20230314,46.16],[20230315,44.59],[20230316,44.72],[20230317,44.45],[20230320,44.79],[20230321,46.22],[20230322,46.12],[20230323,45.97],[20230324,45.14],[20230327,45.56],[20230328,45.45],[20230329,46.04],[20230330,46.89],[20230331,47.11],[20230403,47.24],[20230404,47.34],[20230405,46.53],[20230406,46.84],[20230411,47.31],[20230412,47.89],[20230413,47.83],[20230414,48.21],[20230417,48.18],[20230418,48.45],[20230419,48.33],[20230420,47.81],[20230421,47.91],[20230424,48.22],[20230425,47.81],[20230426,47.2],[20230427,47.61],[20230428,47.02],[20230502,47.58],[20230503,46.92],[20230504,46.52],[20230505,47.08],[20230508,47.59],[20230509,47.19],[20230510,47.34],[20230511,46.81],[20230512,47.01],[20230515,46.75],[20230516,46.98],[20230517,46.99],[20230518,47.27],[20230519,47.5],[20230522,47.47],[20230523,47.27],[20230524,46.2],[20230525,46.16],[20230526,46.06],[20230529,46.02],[20230530,46.41],[20230531,45.8],[20230601,45.91],[20230602,46.65],[20230605,46.66],[20230606,46.31],[20230607,46.6],[20230608,47.13],[20230609,46.95],[20230612,47.18],[20230613,47.51],[20230614,47.88],[20230615,47.63],[20230616,48.1],[20230619,47.96],[20230620,47.65],[20230621,47.36],[20230622,46.95],[20230623,46.6],[20230626,46.62],[20230627,46.71],[20230628,47.28],[20230629,47.82],[20230630,48.31],[20230703,48.58],[20230704,48.48],[20230705,48.26],[20230706,47.48],[20230707,47.42],[20230710,47.85],[20230711,48.08],[20230712,48.45],[20230713,49.17],[20230714,49.21],[20230717,48.6],[20230718,48.6],[20230719,48.78],[20230720,48.9],[20230721,48.94],[20230724,48.99],[20230725,49.22],[20230726,49.11],[20230727,50.08],[20230728,50.22],[20230731,50.5],[20230801,49.89],[20230802,49.43],[20230803,48.98],[20230804,48.68],[20230807,48.66],[20230808,47.54],[20230809,48.22],[20230810,48.56],[20230811,48.18],[20230814,48.4],[20230816,48.15],[20230817,47.78],[20230818,47.07],[20230821,47.7],[20230822,47.96],[20230823,47.74],[20230824,47.74],[20230825,47.8],[20230828,47.97],[20230829,48.32],[20230830,48.6],[20230831,48.66],[20230901,48.35],[20230904,48.35],[20230905,48.02],[20230906,47.37],[20230907,46.78],[20230908,46.76],[20230911,47.25],[20230912,47.31],[20230913,47.27],[20230914,47.58],[20230915,47.84],[20230918,47.32],[20230919,47.29],[20230920,47.95],[20230921,47.28],[20230922,47.14],[20230925,46.5],[20230926,45.94],[20230927,45.84],[20230928,45.73],[20230929,46.7],[20231002,46.21],[20231003,45.18],[20231004,45.22],[20231005,45.27],[20231006,45.23],[20231009,45.35],[20231010,46.24],[20231011,46.79],[20231012,46.85],[20231013,46.31],[20231016,46.2],[20231017,45.91],[20231018,46.14],[20231019,45.72],[20231020,44.97],[20231023,44.7],[20231024,45.29],[20231025,44.54],[20231026,44.67],[20231027,44.76],[20231030,44.65],[20231031,44.86],[20231101,45.42],[20231102,46.37],[20231103,46.97],[20231106,47.03],[20231107,46.69],[20231108,46.7],[20231109,46.99],[20231110,46.81],[20231113,47.03],[20231114,47.65],[20231115,48.26],[20231116,48.32],[20231117,48.24],[20231120,48.59],[20231121,48.18],[20231122,48.12],[20231123,48.03],[20231124,48.14],[20231127,48.17],[20231128,47.92],[20231129,48.64],[20231130,48.8],[20231201,48.93],[20231204,49.15],[20231205,49.24],[20231206,49.82],[20231207,49.44],[20231208,49.68],[20231211,49.84],[20231212,49.82],[20231213,49.78],[20231214,50.44],[20231215,50.52],[20231218,50.51],[20231219,50.83],[20231220,50.84],[20231221,50.71],[20231222,50.86],[20231227,51.25],[20231228,51.06],[20231229,51.12],[20240102,50.84],[20240103,49.94],[20240104,49.82],[20240105,50.01],[20240108,50.4],[20240109,50.3],[20240110,50.32],[20240111,50.22],[20240112,50.12],[20240115,49.7],[20240116,49.42],[20240117,48.96],[20240118,49.5],[20240119,49.48],[20240122,49.53],[20240123,49.63],[20240124,50.01],[20240125,49.95],[20240126,50.13],[20240129,49.63],[20240130,50.03],[20240131,50.47],[20240201,50.19],[20240202,49.91],[20240205,50.17],[20240206,50.16],[20240207,50.18],[20240208,50.21],[20240209,50.28],[20240212,50.59],[20240213,50.36],[20240214,50.6],[20240215,50.84],[20240216,51.03],[20240219,50.78],[20240220,50.74],[20240221,50.93],[20240222,51.73],[20240223,51.76],[20240226,51.72],[20240227,51.68],[20240228,51.6],[20240229,51.58],[20240301,51.88],[20240304,51.98],[20240305,52.12],[20240306,52.56],[20240307,52.74],[20240308,52.6],[20240311,52.17],[20240312,52.74],[20240313,53.23],[20240314,53.05],[20240315,53.07],[20240318,53.08],[20240319,53.05],[20240320,53.36],[20240321,53.89],[20240322,53.92],[20240325,54.17],[20240326,54.42],[20240327,54.63],[20240328,54.64],[20240402,54.35],[20240403,53.82],[20240404,54.09],[20240405,53.27],[20240408,53.91],[20240409,53.78],[20240410,53.21],[20240411,53.39],[20240412,53.2],[20240415,53.55],[20240416,52.46],[20240417,52.77],[20240418,52.44],[20240419,52.8],[20240422,53.13],[20240423,53.83],[20240424,54.2]]}
{"meta":{"id":"16-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Italien","currency":"EUR"},"ts":[[20190425,737.83],[20190426,737.24],[20190427,737.24],[20190428,737.24],[20190429,738.97],[20190430,741.62],[20190501,741.62],[20190502,737.65],[20190503,738.24],[20190504,738.24],[20190505,738.24],[20190506,730.4],[20190507,723],[20190508,720.38],[20190509,713.65],[20190510,710.05],[20190511,710.05],[20190512,710.05],[20190513,699.62],[20190514,707.33],[20190515,707],[20190516,715.5],[20190517,715.09],[20190518,715.09],[20190519,715.09],[20190520,708.5],[20190521,712.92],[20190522,710.11],[20190523,697.98],[20190524,703.3],[20190525,703.3],[20190526,703.3],[20190527,703.54],[20190528,700.22],[20190529,691.87],[20190530,691.25],[20190531,685.65],[20190601,685.65],[20190602,685.65],[20190603,687.86],[20190604,697.29],[20190605,697.16],[20190606,698.12],[20190607,703.69],[20190608,703.69],[20190609,703.69],[20190610,706.16],[20190611,711.79],[20190612,707.71],[20190613,712.31],[20190614,711.99],[20190615,711.99],[20190616,711.99],[20190617,711.57],[20190618,725.16],[20190619,728.69],[20190620,733.55],[20190621,734.35],[20190622,734.35],[20190623,734.35],[20190624,732.36],[20190625,727.51],[20190626,725.12],[20190627,726.47],[20190628,731.01],[20190629,731.01],[20190630,731.01],[20190701,732.55],[20190702,735.88],[20190703,750.08],[20190704,757.95],[20190705,755.16],[20190706,755.16],[20190707,755.16],[20190708,754.25],[20190709,750.99],[20190710,756.04],[20190711,759.49],[20190712,760.1],[20190713,760.1],[20190714,760.1],[20190715,759.54],[20190716,760.66],[20190717,756.92],[20190718,755.97],[20190719,743.43],[20190720,743.43],[20190721,743.43],[20190722,746.15],[20190723,753.12],[20190724,757.15],[20190725,753.41],[20190726,750.79],[20190727,750.79],[20190728,750.79],[20190729,746.39],[20190730,732.78],[20190731,734.75],[20190801,739.88],[20190802,726],[20190803,726],[20190804,726],[20190805,717.23],[20190806,712.31],[20190807,708.6],[20190808,716.86],[20190809,702.69],[20190810,702.69],[20190811,702.69],[20190812,698.86],[20190813,704.68],[20190814,691.57],[20190815,691.24],[20190816,698.06],[20190817,698.06],[20190818,698.06],[20190819,710.89],[20190820,705.82],[20190821,716.22],[20190822,716.54],[20190823,705.91],[20190824,705.91],[20190825,705.91],[20190826,707.95],[20190827,718.96],[20190828,718.83],[20190829,730.4],[20190830,730.35],[20190831,730.35],[20190901,730.35],[20190902,733.17],[20190903,731.64],[20190904,741.45],[20190905,748.49],[20190906,749.24],[20190907,749.24],[20190908,749.24],[20190909,750.64],[20190910,747.17],[20190911,748.55],[20190912,754.01],[20190913,758.67],[20190914,758.67],[20190915,758.67],[20190916,753.35],[20190917,747.42],[20190918,750.18],[20190919,755.92],[20190920,756.13],[20190921,756.13],[20190922,756.13],[20190923,750],[20190924,749.65],[20190925,745.09],[20190926,749.56],[20190927,751.83],[20190928,751.83],[20190929,751.83],[20190930,754.78],[20191001,750.67],[20191002,731.63],[20191003,729.36],[20191004,733.91],[20191005,733.91],[20191006,733.91],[20191007,739.2],[20191008,732.67],[20191009,735.92],[20191010,742.08],[20191011,754.79],[20191012,754.79],[20191013,754.79],[20191014,754.46],[20191015,761.76],[20191016,765.05],[20191017,764.13],[20191018,762.32],[20191019,762.32],[20191020,762.32],[20191021,765.79],[20191022,767.33],[20191023,762.88],[20191024,767.42],[20191025,770.1],[20191026,770.1],[20191027,770.1],[20191028,773.17],[20191029,772.8],[20191030,770.58],[20191031,771.82],[20191101,776.04],[20191102,776.04],[20191103,776.04],[20191104,790.61],[20191105,794.15],[20191106,794.58],[20191107,798.03],[20191108,798.94],[20191109,798.94],[20191110,798.94],[20191111,797.69],[20191112,806.58],[20191113,802.05],[20191114,799.33],[20191115,802.16],[20191116,802.16],[20191117,802.16],[20191118,799.25],[20191119,795.15],[20191120,795.31],[20191121,793.39],[20191122,793.62],[20191123,793.62],[20191124,793.62],[20191125,800.25],[20191126,804.39],[20191127,805.07],[20191128,802.07],[20191129,800.42],[20191130,800.42],[20191201,800.42],[20191202,784.65],[20191203,782.46],[20191204,790.85],[20191205,790.9],[20191206,796.21],[20191207,796.21],[20191208,796.21],[20191209,789.74],[20191210,793.43],[20191211,794.84],[20191212,800.63],[20191213,799.58],[20191214,799.58],[20191215,799.58],[20191216,804.76],[20191217,807.93],[20191218,807.37],[20191219,809.22],[20191220,817.45],[20191221,817.45],[20191222,817.45],[20191223,815.84],[20191224,815.71],[20191225,815.71],[20191226,815.69],[20191227,812.31],[20191228,812.31],[20191229,812.31],[20191230,805.36],[20191231,804.35],[20200101,804.35],[20200102,814.31],[20200103,810.42],[20200104,810.42],[20200105,810.42],[20200106,805.75],[20200107,809.24],[20200108,812.14],[20200109,818.89],[20200110,818.81],[20200111,818.81],[20200112,818.81],[20200113,815.67],[20200114,816.47],[20200115,812.25],[20200116,815.85],[20200117,822.42],[20200118,822.42],[20200119,822.42],[20200120,821.32],[20200121,816.13],[20200122,812.13],[20200123,810.73],[20200124,817.08],[20200125,817.08],[20200126,817.08],[20200127,800.08],[20200128,814.16],[20200129,820.69],[20200130,809.19],[20200131,792.59],[20200201,792.59],[20200202,792.59],[20200203,796.89],[20200204,809.44],[20200205,821.76],[20200206,829.88],[20200207,829.19],[20200208,829.19],[20200209,829.19],[20200210,830.44],[20200211,836.19],[20200212,842.21],[20200213,843.29],[20200214,843.85],[20200215,843.85],[20200216,843.85],[20200217,852.35],[20200218,855.05],[20200219,863.71],[20200220,852.81],[20200221,842.07],[20200222,842.07],[20200223,842.07],[20200224,797.74],[20200225,789.2],[20200226,793.86],[20200227,775.19],[20200228,750.63],[20200229,750.63],[20200301,750.63],[20200302,736.56],[20200303,740.53],[20200304,742.62],[20200305,730.01],[20200306,707.73],[20200307,707.73],[20200308,707.73],[20200309,640.41],[20200310,616.76],[20200311,613.97],[20200312,528.88],[20200313,551.34],[20200314,551.34],[20200315,551.34],[20200316,521.97],[20200317,530.09],[20200318,521.15],[20200319,530.14],[20200320,540.16],[20200321,540.16],[20200322,540.16],[20200323,535.93],[20200324,574.56],[20200325,585.33],[20200326,592.99],[20200327,578.59],[20200328,578.59],[20200329,578.59],[20200330,578.05],[20200331,583.12],[20200401,570.96],[20200402,577.15],[20200403,567],[20200404,567],[20200405,567],[20200406,583.52],[20200407,596.57],[20200408,596.91],[20200409,603.64],[20200410,603.64],[20200411,603.64],[20200412,603.64],[20200413,603.1],[20200414,605.28],[20200415,582.22],[20200416,582.9],[20200417,591.62],[20200418,591.62],[20200419,591.62],[20200420,593.33],[20200421,578.27],[20200422,584.56],[20200423,591.66],[20200424,589.94],[20200425,589.94],[20200426,589.94],[20200427,604.05],[20200428,614.03],[20200429,623.99],[20200430,614.39],[20200501,613.26],[20200502,613.26],[20200503,613.26],[20200504,595.79],[20200505,604.06],[20200506,597.82],[20200507,599.49],[20200508,603.29],[20200509,603.29],[20200510,603.29],[20200511,604.91],[20200512,609.7],[20200513,600.09],[20200514,588.6],[20200515,589.08],[20200516,589.08],[20200517,589.08],[20200518,607.27],[20200519,598.26],[20200520,601.69],[20200521,600.98],[20200522,608.11],[20200523,608.11],[20200524,608.11],[20200525,615.48],[20200526,626.65],[20200527,626.84],[20200528,639.6],[20200529,638.27],[20200530,638.27],[20200531,638.27],[20200601,643.18],[20200602,656.62],[20200603,674.76],[20200604,678.67],[20200605,693.63],[20200606,693.63],[20200607,693.63],[20200608,696.16],[20200609,687.95],[20200610,682.94],[20200611,654.55],[20200612,654.11],[20200613,654.11],[20200614,654.11],[20200615,656.63],[20200616,677.38],[20200617,678.83],[20200618,675.85],[20200619,679.3],[20200620,679.3],[20200621,679.3],[20200622,677.7],[20200623,684.12],[20200624,668.84],[20200625,668.82],[20200626,667.08],[20200627,667.08],[20200628,667.08],[20200629,674.51],[20200630,673.44],[20200701,673.25],[20200702,688.96],[20200703,686.62],[20200704,686.62],[20200705,686.62],[20200706,695.01],[20200707,694.63],[20200708,691.61],[20200709,681.04],[20200710,686.29],[20200711,686.29],[20200712,686.29],[20200713,693.49],[20200714,689.44],[20200715,700.84],[20200716,703.93],[20200717,706.07],[20200718,706.07],[20200719,706.07],[20200720,713.38],[20200721,716.21],[20200722,714.34],[20200723,710.32],[20200724,698.51],[20200725,698.51],[20200726,698.51],[20200727,695.38],[20200728,691.01],[20200729,691.59],[20200730,675.05],[20200731,671.78],[20200801,671.78],[20200802,671.78],[20200803,679.36],[20200804,684.11],[20200805,689.48],[20200806,683.51],[20200807,685.2],[20200808,685.2],[20200809,685.2],[20200810,688.42],[20200811,704.71],[20200812,711.28],[20200813,707.64],[20200814,699.83],[20200815,699.83],[20200816,699.83],[20200817,697.91],[20200818,695.36],[20200819,700.09],[20200820,692.78],[20200821,689.65],[20200822,689.65],[20200823,689.65],[20200824,701.7],[20200825,700.81],[20200826,703.15],[20200827,696.82],[20200828,694.83],[20200829,694.83],[20200830,694.83],[20200831,690.88],[20200901,688.39],[20200902,696.3],[20200903,688.28],[20200904,681.67],[20200905,681.67],[20200906,681.67],[20200907,691.43],[20200908,681.76],[20200909,692.9],[20200910,696.29],[20200911,697.05],[20200912,697.05],[20200913,697.05],[20200914,697.17],[20200915,701.6],[20200916,701.97],[20200917,695.46],[20200918,690.78],[20200919,690.78],[20200920,690.78],[20200921,669.4],[20200922,670.27],[20200923,672.41],[20200924,671.68],[20200925,666.64],[20200926,666.64],[20200927,666.64],[20200928,679.56],[20200929,678.25],[20200930,677.12],[20201001,679.88],[20201002,679.46],[20201003,679.46],[20201004,679.46],[20201005,686.52],[20201006,691.05],[20201007,690.64],[20201008,695.15],[20201009,696.62],[20201010,696.62],[20201011,696.62],[20201012,700.85],[20201013,696.83],[20201014,697.94],[20201015,681.26],[20201016,688.84],[20201017,688.84],[20201018,688.84],[20201019,688.68],[20201020,690.86],[20201021,679.94],[20201022,677.53],[20201023,682.13],[20201024,682.13],[20201025,682.13],[20201026,671.19],[20201027,663.2],[20201028,638.1],[20201029,634.7],[20201030,637.02],[20201031,637.02],[20201101,637.02],[20201102,649.91],[20201103,667.63],[20201104,681.03],[20201105,693.83],[20201106,694.53],[20201107,694.53],[20201108,694.53],[20201109,720.27],[20201110,724.95],[20201111,729.81],[20201112,725.04],[20201113,728.27],[20201114,728.27],[20201115,728.27],[20201116,740.88],[20201117,744.5],[20201118,750.88],[20201119,749.01],[20201120,754.26],[20201121,754.26],[20201122,754.26],[20201123,754.98],[20201124,764.96],[20201125,771.17],[20201126,769.63],[20201127,773.87],[20201128,773.87],[20201129,773.87],[20201130,767.27],[20201201,768.72],[20201202,765],[20201203,766.5],[20201204,771.41],[20201205,771.41],[20201206,771.41],[20201207,770.33],[20201208,769.75],[20201209,767.55],[20201210,764.53],[20201211,759.3],[20201212,759.3],[20201213,759.3],[20201214,761.96],[20201215,767.27],[20201216,769.8],[20201217,771.87],[20201218,771.51],[20201219,771.51],[20201220,771.51],[20201221,755.83],[20201222,766.85],[20201223,775.43],[20201224,776.13],[20201225,776.73],[20201226,776.73],[20201227,776.73],[20201228,780.55],[20201229,781.56],[20201230,781.04],[20201231,780.84],[20210101,780.82],[20210102,780.82],[20210103,780.82],[20210104,785.31],[20210105,782.03],[20210106,794.08],[20210107,796.5],[20210108,799.39],[20210109,799.39],[20210110,799.39],[20210111,797.1],[20210112,795.57],[20210113,798.17],[20210114,796.43],[20210115,787.97],[20210116,787.97],[20210117,787.97],[20210118,791.51],[20210119,790.94],[20210120,796.3],[20210121,792.06],[20210122,781.95],[20210123,781.95],[20210124,781.95],[20210125,770.28],[20210126,776.55],[20210127,767.16],[20210128,772.2],[20210129,764.47],[20210130,764.47],[20210131,764.47],[20210201,770.43],[20210202,780.07],[20210203,792.81],[20210204,806.22],[20210205,814.02],[20210206,814.02],[20210207,814.02],[20210208,825.25],[20210209,824.13],[20210210,824.16],[20210211,825.79],[20210212,829.68],[20210213,829.68],[20210214,829.68],[20210215,835.84],[20210216,832.1],[20210217,821.79],[20210218,811.6],[20210219,816.61],[20210220,816.61],[20210221,816.61],[20210222,813.48],[20210223,808.98],[20210224,813.3],[20210225,813.28],[20210226,806.4],[20210227,806.4],[20210228,806.4],[20210301,818.59],[20210302,816.48],[20210303,813.64],[20210304,812.4],[20210305,807.49],[20210306,807.49],[20210307,807.49],[20210308,827.17],[20210309,836.23],[20210310,841.11],[20210311,848.4],[20210312,848.16],[20210313,848.16],[20210314,848.16],[20210315,849.42],[20210316,853.8],[20210317,853.93],[20210318,857.38],[20210319,852.11],[20210320,852.11],[20210321,852.11],[20210322,854.09],[20210323,849.86],[20210324,852.05],[20210325,852.24],[20210326,858.04],[20210327,858.04],[20210328,858.04],[20210329,859.24],[20210330,865.4],[20210331,866.66],[20210401,869.56],[20210402,869.54],[20210403,869.54],[20210404,869.54],[20210405,871.03],[20210406,872.29],[20210407,871.88],[20210408,867.43],[20210409,863.15],[20210410,863.15],[20210411,863.15],[20210412,864.04],[20210413,868.86],[20210414,868.99],[20210415,868.09],[20210416,874.98],[20210417,874.98],[20210418,874.98],[20210419,874.88],[20210420,855.96],[20210421,855.57],[20210422,864.38],[20210423,864.37],[20210424,864.37],[20210425,864.37],[20210426,869.9],[20210427,869.8],[20210428,869.32],[20210429,864.87],[20210430,861.04],[20210501,861.04],[20210502,861.04],[20210503,866.18],[20210504,854.77],[20210505,868.05],[20210506,869.08],[20210507,873.8],[20210508,873.8],[20210509,873.8],[20210510,879.38],[20210511,866.21],[20210512,867.31],[20210513,867.9],[20210514,876.97],[20210515,876.97],[20210516,876.97],[20210517,881.37],[20210518,883.11],[20210519,870.9],[20210520,876.82],[20210521,884.72],[20210522,884.72],[20210523,884.72],[20210524,887.23],[20210525,890.38],[20210526,888.19],[20210527,896.46],[20210528,902.45],[20210529,902.45],[20210530,902.45],[20210531,905.63],[20210601,911.12],[20210602,912.25],[20210603,914.71],[20210604,918.5],[20210605,918.5],[20210606,918.5],[20210607,927.34],[20210608,926.6],[20210609,925.53],[20210610,921.57],[20210611,924.47],[20210612,924.47],[20210613,924.47],[20210614,926.38],[20210615,925.75],[20210616,926.24],[20210617,925.45],[20210618,911.63],[20210619,911.63],[20210620,911.63],[20210621,916.66],[20210622,915.55],[20210623,911.44],[20210624,918.58],[20210625,921.98],[20210626,921.98],[20210627,921.98],[20210628,914.61],[20210629,917.52],[20210630,910.46],[20210701,914.52],[20210702,917.02],[20210703,917.02],[20210704,917.02],[20210705,922.63],[20210706,917.1],[20210707,918.18],[20210708,897.67],[20210709,908.12],[20210710,908.12],[20210711,908.12],[20210712,915.85],[20210713,912.89],[20210714,914.01],[20210715,903.52],[20210716,899.42],[20210717,899.42],[20210718,899.42],[20210719,874.78],[20210720,877.01],[20210721,894.89],[20210722,902.48],[20210723,913.32],[20210724,913.32],[20210725,913.32],[20210726,919.09],[20210727,913.36],[20210728,918.16],[20210729,927.16],[20210730,924.23],[20210731,924.23],[20210801,924.23],[20210802,925.13],[20210803,924.21],[20210804,928.6],[20210805,934.52],[20210806,943.58],[20210807,943.58],[20210808,943.58],[20210809,948.46],[20210810,951.53],[20210811,959.92],[20210812,963.56],[20210813,966.57],[20210814,966.57],[20210815,966.57],[20210816,960.9],[20210817,953.96],[20210818,958.32],[20210819,945.12],[20210820,942.94],[20210821,942.94],[20210822,942.94],[20210823,948.98],[20210824,949.75],[20210825,951.71],[20210826,947.13],[20210827,950.28],[20210828,950.28],[20210829,950.28],[20210830,951.79],[20210831,952.06],[20210901,957.5],[20210902,960.71],[20210903,956.93],[20210904,956.93],[20210905,956.93],[20210906,962.46],[20210907,957.95],[20210908,950.65],[20210909,950.97],[20210910,945.29],[20210911,945.29],[20210912,945.29],[20210913,949.34],[20210914,951.79],[20210915,943.98],[20210916,949.52],[20210917,943.91],[20210918,943.91],[20210919,943.91],[20210920,923.49],[20210921,930.78],[20210922,942.85],[20210923,956.09],[20210924,953.14],[20210925,953.14],[20210926,953.14],[20210927,956.15],[20210928,937.8],[20210929,939.76],[20210930,938.55],[20211001,937.52],[20211002,937.52],[20211003,937.52],[20211004,932.92],[20211005,945.36],[20211006,935.19],[20211007,946.8],[20211008,949.92],[20211009,949.92],[20211010,949.92],[20211011,945.34],[20211012,947.79],[20211013,949.42],[20211014,960.33],[20211015,968.83],[20211016,968.83],[20211017,968.83],[20211018,967.6],[20211019,969.58],[20211020,977.14],[20211021,977.48],[20211022,979.39],[20211023,979.39],[20211024,979.39],[20211025,985.93],[20211026,991.6],[20211027,985.82],[20211028,985.93],[20211029,984.24],[20211030,984.24],[20211031,984.24],[20211101,990.65],[20211102,994],[20211103,1000.07],[20211104,1006.57],[20211105,1016.05],[20211106,1016.05],[20211107,1016.05],[20211108,1015.73],[20211109,1007.99],[20211110,1008.74],[20211111,1010.88],[20211112,1013.99],[20211113,1013.99],[20211114,1013.99],[20211115,1017.37],[20211116,1014.76],[20211117,1013.15],[20211118,1007.61],[20211119,995.82],[20211120,995.82],[20211121,995.82],[20211122,999.57],[20211123,987.85],[20211124,987.6],[20211125,989.05],[20211126,952.22],[20211127,952.22],[20211128,952.22],[20211129,954.91],[20211130,948.24],[20211201,965.07],[20211202,954.8],[20211203,952.18],[20211204,952.18],[20211205,952.18],[20211206,966.79],[20211207,989.98],[20211208,981.07],[20211209,982.64],[20211210,979.52],[20211211,979.52],[20211212,979.52],[20211213,974.83],[20211214,973.24],[20211215,975.77],[20211216,980.07],[20211217,972.94],[20211218,972.94],[20211219,972.94],[20211220,959.59],[20211221,973.39],[20211222,981.45],[20211223,987.47],[20211224,987.39],[20211225,987.39],[20211226,987.39],[20211227,992.85],[20211228,997.57],[20211229,998.64],[20211230,999.14],[20211231,1000.87],[20220101,1000.87],[20220102,1000.87],[20220103,1006.93],[20220104,1017.77],[20220105,1024.3],[20220106,1010.28],[20220107,1006.12],[20220108,1006.12],[20220109,1006.12],[20220110,993.72],[20220111,997.84],[20220112,1004.51],[20220113,1009.68],[20220114,1000.23],[20220115,1000.23],[20220116,1000.23],[20220117,1004.98],[20220118,997.6],[20220119,993.48],[20220120,998.42],[20220121,982.46],[20220122,982.46],[20220123,982.46],[20220124,947.51],[20220125,942.65],[20220126,962.1],[20220127,972.07],[20220128,962.2],[20220129,962.2],[20220130,962.2],[20220131,971.36],[20220201,986.06],[20220202,993.06],[20220203,982.47],[20220204,965.72],[20220205,965.72],[20220206,965.72],[20220207,956.78],[20220208,957.65],[20220209,980.73],[20220210,985.35],[20220211,978.55],[20220212,978.55],[20220213,978.55],[20220214,959.88],[20220215,977.34],[20220216,979.57],[20220217,970.14],[20220218,963.89],[20220219,963.89],[20220220,963.89],[20220221,947.6],[20220222,945.2],[20220223,943.01],[20220224,903.91],[20220225,930.34],[20220226,930.34],[20220227,930.34],[20220228,921.88],[20220301,890.5],[20220302,891.17],[20220303,875.24],[20220304,823.48],[20220305,823.48],[20220306,823.48],[20220307,808.72],[20220308,813.18],[20220309,859.48],[20220310,836.13],[20220311,841.98],[20220312,841.98],[20220313,841.98],[20220314,854.75],[20220315,856.18],[20220316,882.01],[20220317,878.27],[20220318,882.11],[20220319,882.11],[20220320,882.11],[20220321,887.89],[20220322,896.28],[20220323,889.23],[20220324,889.91],[20220325,894.25],[20220326,894.25],[20220327,894.25],[20220328,900.02],[20220329,920.08],[20220330,920.94],[20220331,910.62],[20220401,911.96],[20220402,911.96],[20220403,911.96],[20220404,912.52],[20220405,906.82],[20220406,888.03],[20220407,883.88],[20220408,897.5],[20220409,897.5],[20220410,897.5],[20220411,896.71],[20220412,894.37],[20220413,895.3],[20220414,900.83],[20220415,900.81],[20220416,900.81],[20220417,900.81],[20220418,900.81],[20220419,900],[20220420,909.74],[20220421,910.23],[20220422,894.23],[20220423,894.23],[20220424,894.23],[20220425,883.53],[20220426,874.04],[20220427,874.71],[20220428,882.39],[20220429,889.28],[20220430,889.28],[20220501,889.28],[20220502,880.94],[20220503,887.24],[20220504,876.75],[20220505,871.52],[20220506,858.31],[20220507,858.31],[20220508,858.31],[20220509,846.19],[20220510,843.25],[20220511,859.42],[20220512,857.14],[20220513,874.06],[20220514,874.06],[20220515,874.06],[20220516,875.99],[20220517,885.01],[20220518,880.08],[20220519,877.49],[20220520,879.91],[20220521,879.91],[20220522,879.91],[20220523,889.61],[20220524,883.94],[20220525,893.25],[20220526,899.61],[20220527,908.82],[20220528,908.82],[20220529,908.82],[20220530,917.77],[20220531,909.84],[20220601,903.56],[20220602,906.09],[20220603,900.76],[20220604,900.76],[20220605,900.76],[20220606,906.93],[20220607,903.93],[20220608,901.49],[20220609,886.53],[20220610,845.18],[20220611,845.18],[20220612,845.18],[20220613,818.21],[20220614,812.05],[20220615,830.26],[20220616,809.17],[20220617,810.91],[20220618,810.91],[20220619,810.91],[20220620,818.52],[20220621,822.35],[20220622,813.77],[20220623,810.63],[20220624,822.6],[20220625,822.6],[20220626,822.6],[20220627,819.39],[20220628,824.17],[20220629,815.36],[20220630,796.41],[20220701,796.2],[20220702,796.2],[20220703,796.2],[20220704,795.64],[20220705,775.5],[20220706,780.48],[20220707,801.05],[20220708,811.26],[20220709,811.26],[20220710,811.26],[20220711,805.46],[20220712,801.87],[20220713,794.77],[20220714,771.94],[20220715,780.98],[20220716,780.98],[20220717,780.98],[20220718,793.12],[20220719,810.62],[20220720,803.9],[20220721,798.55],[20220722,799.92],[20220723,799.92],[20220724,799.92],[20220725,804.84],[20220726,797.98],[20220727,807.08],[20220728,822.36],[20220729,837.9],[20220730,837.9],[20220731,837.9],[20220801,840.71],[20220802,838.7],[20220803,846.5],[20220804,850.7],[20220805,848.06],[20220806,848.06],[20220807,848.06],[20220808,851.5],[20220809,843.95],[20220810,849.89],[20220811,856.55],[20220812,860.22],[20220813,860.22],[20220814,860.22],[20220815,860.18],[20220816,861.13],[20220817,851.92],[20220818,856.83],[20220819,843.11],[20220820,843.11],[20220821,843.11],[20220822,828.49],[20220823,833.23],[20220824,835.79],[20220825,835.92],[20220826,819.28],[20220827,819.28],[20220828,819.28],[20220829,814.95],[20220830,815.44],[20220831,807.53],[20220901,798.33],[20220902,814.97],[20220903,814.97],[20220904,814.97],[20220905,802.21],[20220906,801.38],[20220907,800.18],[20220908,805.72],[20220909,821.02],[20220910,821.02],[20220911,821.02],[20220912,838.06],[20220913,829.61],[20220914,830.44],[20220915,829],[20220916,819.52],[20220917,819.52],[20220918,819.52],[20220919,819.07],[20220920,808.05],[20220921,814],[20220922,807.63],[20220923,782.57],[20220924,782.57],[20220925,782.57],[20220926,785.77],[20220927,779.12],[20220928,774.64],[20220929,758.85],[20220930,767.41],[20221001,767.41],[20221002,767.41],[20221003,779.4],[20221004,804.4],[20221005,796.23],[20221006,788.04],[20221007,780.18],[20221008,780.18],[20221009,780.18],[20221010,778.65],[20221011,772.25],[20221012,763.16],[20221013,771.26],[20221014,779.51],[20221015,779.51],[20221016,779.51],[20221017,791.3],[20221018,800.83],[20221019,798.68],[20221020,805.38],[20221021,803.18],[20221022,803.18],[20221023,803.18],[20221024,816.16],[20221025,826.52],[20221026,832.34],[20221027,837.37],[20221028,835.7],[20221029,835.7],[20221030,835.7],[20221031,839.71],[20221101,842.94],[20221102,843.11],[20221103,838.8],[20221104,855.4],[20221105,855.4],[20221106,855.4],[20221107,864.53],[20221108,870.36],[20221109,874.49],[20221110,893.45],[20221111,899.81],[20221112,899.81],[20221113,899.81],[20221114,904.49],[20221115,907.7],[20221116,901.52],[20221117,894],[20221118,903.78],[20221119,903.78],[20221120,903.78],[20221121,900.21],[20221122,905.78],[20221123,907.67],[20221124,912.29],[20221125,912.54],[20221126,912.54],[20221127,912.54],[20221128,903.77],[20221129,903.3],[20221130,908.36],[20221201,912.11],[20221202,910.97],[20221203,910.97],[20221204,910.97],[20221205,908.87],[20221206,899.88],[20221207,896.79],[20221208,895.89],[20221209,897.73],[20221210,897.73],[20221211,897.73],[20221212,898.67],[20221213,910.59],[20221214,910.22],[20221215,885.16],[20221216,880.58],[20221217,880.58],[20221218,880.58],[20221219,879.28],[20221220,879.58],[20221221,891.01],[20221222,884.47],[20221223,885.1],[20221224,885.1],[20221225,885.1],[20221226,885.08],[20221227,885.48],[20221228,882.22],[20221229,892.13],[20221230,884.16],[20221231,884.16],[20230101,884.16],[20230102,892.16],[20230103,905.49],[20230104,919.23],[20230105,918.95],[20230106,928.56],[20230107,928.56],[20230108,928.56],[20230109,937.79],[20230110,939.7],[20230111,945.22],[20230112,951.38],[20230113,954.08],[20230114,954.08],[20230115,954.08],[20230116,958.79],[20230117,961.71],[20230118,966.07],[20230119,952.38],[20230120,956.88],[20230121,956.88],[20230122,956.88],[20230123,962.89],[20230124,965],[20230125,964.15],[20230126,973.61],[20230127,980.18],[20230128,980.18],[20230129,980.18],[20230130,977.66],[20230131,984.99],[20230201,990.69],[20230202,1002.93],[20230203,1000.33],[20230204,1000.33],[20230205,1000.33],[20230206,1002.1],[20230207,1006],[20230208,1007.05],[20230209,1017.46],[20230210,1009.91],[20230211,1009.91],[20230212,1009.91],[20230213,1013.95],[20230214,1016.86],[20230215,1017.24],[20230216,1026.8],[20230217,1025.59],[20230218,1025.59],[20230219,1025.59],[20230220,1020.96],[20230221,1014.76],[20230222,1003.64],[20230223,1009.55],[20230224,1002.71],[20230225,1002.71],[20230226,1002.71],[20230227,1016.97],[20230228,1018.62],[20230301,1013.45],[20230302,1014.06],[20230303,1026.75],[20230304,1026.75],[20230305,1026.75],[20230306,1031.56],[20230307,1025.8],[20230308,1028.66],[20230309,1022.5],[20230310,1007.19],[20230311,1007.19],[20230312,1007.19],[20230313,969.21],[20230314,985.3],[20230315,948.05],[20230316,955.16],[20230317,941.79],[20230318,941.79],[20230319,941.79],[20230320,955.29],[20230321,976.53],[20230322,976.74],[20230323,975.07],[20230324,955.72],[20230325,955.72],[20230326,955.72],[20230327,963.04],[20230328,966.64],[20230329,979.83],[20230330,991.97],[20230331,995.8],[20230401,995.8],[20230402,995.8],[20230403,997.5],[20230404,993.99],[20230405,986.61],[20230406,995.48],[20230407,995.48],[20230408,995.48],[20230409,995.48],[20230410,995.46],[20230411,1005.56],[20230412,1009.89],[20230413,1010.09],[20230414,1017.96],[20230415,1017.96],[20230416,1017.96],[20230417,1013.83],[20230418,1018.75],[20230419,1019.24],[20230420,1009.65],[20230421,1012.35],[20230422,1012.35],[20230423,1012.35],[20230424,1015.71],[20230425,1007.3],[20230426,1000.58],[20230427,1002.94],[20230428,1000.44],[20230429,1000.44],[20230430,1000.44],[20230501,1000.48],[20230502,988.7],[20230503,991.24],[20230504,984.9],[20230505,1004.33],[20230506,1004.33],[20230507,1004.33],[20230508,1009.28],[20230509,1008.29],[20230510,1004.8],[20230511,997.75],[20230512,1004.51],[20230513,1004.51],[20230514,1004.51],[20230515,1002.04],[20230516,1001.76],[20230517,1001.15],[20230518,1002.26],[20230519,1010.11],[20230520,1010.11],[20230521,1010.11],[20230522,1014.57],[20230523,1011.21],[20230524,989.23],[20230525,983.39],[20230526,991.37],[20230527,991.37],[20230528,991.37],[20230529,990.29],[20230530,988.07],[20230531,972.17],[20230601,985.1],[20230602,999.6],[20230603,999.6],[20230604,999.6],[20230605,994.33],[20230606,999.95],[20230607,1002.88],[20230608,1009.75],[20230609,1006.52],[20230610,1006.52],[20230611,1006.52],[20230612,1013.92],[20230613,1020.35],[20230614,1028.1],[20230615,1025.3],[20230616,1030.13],[20230617,1030.13],[20230618,1030.13],[20230619,1028.37],[20230620,1022.41],[20230621,1020.04],[20230622,1013.64],[20230623,1009.08],[20230624,1009.08],[20230625,1009.08],[20230626,1005.93],[20230627,1008.43],[20230628,1016.98],[20230629,1026.3],[20230630,1037.11],[20230701,1037.11],[20230702,1037.11],[20230703,1043.5],[20230704,1042.78],[20230705,1036.99],[20230706,1015.35],[20230707,1022.18],[20230708,1022.18],[20230709,1022.18],[20230710,1026.93],[20230711,1032.85],[20230712,1047.99],[20230713,1056.93],[20230714,1054.44],[20230715,1054.44],[20230716,1054.44],[20230717,1050.44],[20230718,1053.34],[20230719,1054.53],[20230720,1056.76],[20230721,1057.38],[20230722,1057.38],[20230723,1057.38],[20230724,1061.94],[20230725,1064.51],[20230726,1065.11],[20230727,1083.13],[20230728,1083.63],[20230729,1083.63],[20230730,1083.63],[20230731,1087.51],[20230801,1079.14],[20230802,1067.54],[20230803,1057.62],[20230804,1053.23],[20230805,1053.23],[20230806,1053.23],[20230807,1052.08],[20230808,1030.92],[20230809,1040.47],[20230810,1049.94],[20230811,1042.09],[20230812,1042.09],[20230813,1042.09],[20230814,1046.93],[20230815,1046.02],[20230816,1040.15],[20230817,1029.85],[20230818,1023.5],[20230819,1023.5],[20230820,1023.5],[20230821,1029.37],[20230822,1034.24],[20230823,1036.47],[20230824,1031.98],[20230825,1034.84],[20230826,1034.84],[20230827,1034.84],[20230828,1043.69],[20230829,1057.32],[20230830,1059.78],[20230831,1057.6],[20230901,1052.61],[20230902,1052.61],[20230903,1052.61],[20230904,1051.69],[20230905,1050.54],[20230906,1035.68],[20230907,1030.03],[20230908,1032.4],[20230909,1032.4],[20230910,1032.4],[20230911,1041.7],[20230912,1042.84],[20230913,1040.42],[20230914,1050.77],[20230915,1052.28],[20230916,1052.28],[20230917,1052.28],[20230918,1043.69],[20230919,1047.58],[20230920,1061.62],[20230921,1047.1],[20230922,1041.81],[20230923,1041.81],[20230924,1041.81],[20230925,1034.15],[20230926,1022.2],[20230927,1017.72],[20230928,1021.4],[20230929,1026.93],[20230930,1026.93],[20231001,1026.93],[20231002,1015.82],[20231003,1002.07],[20231004,999.91],[20231005,1001.16],[20231006,1009.5],[20231007,1009.5],[20231008,1009.5],[20231009,1005.29],[20231010,1023.94],[20231011,1030.43],[20231012,1032.23],[20231013,1023.26],[20231014,1023.26],[20231015,1023.26],[20231016,1025.33],[20231017,1025.19],[20231018,1020.31],[20231019,1007.99],[20231020,993.94],[20231021,993.94],[20231022,993.94],[20231023,996.58],[20231024,997.94],[20231025,990.32],[20231026,992.04],[20231027,987.98],[20231028,987.98],[20231029,987.98],[20231030,989.55],[20231031,1000.37],[20231101,1006.1],[20231102,1026.07],[20231103,1036.39],[20231104,1036.39],[20231105,1036.39],[20231106,1033.89],[20231107,1027.42],[20231108,1029.01],[20231109,1038.08],[20231110,1034.46],[20231111,1034.46],[20231112,1034.46],[20231113,1046.66],[20231114,1062.3],[20231115,1070.97],[20231116,1062.63],[20231117,1068.63],[20231118,1068.63],[20231119,1068.63],[20231120,1078.82],[20231121,1066.57],[20231122,1065.44],[20231123,1067.62],[20231124,1073.57],[20231125,1073.57],[20231126,1073.57],[20231127,1071.13],[20231128,1071.73],[20231129,1082.18],[20231130,1084.83],[20231201,1091.56],[20231202,1091.56],[20231203,1091.56],[20231204,1091.56],[20231205,1096.22],[20231206,1105.5],[20231207,1099.55],[20231208,1106.84],[20231209,1106.84],[20231210,1106.84],[20231211,1108.52],[20231212,1106.57],[20231213,1104.35],[20231214,1109.94],[20231215,1112.41],[20231216,1112.41],[20231217,1112.41],[20231218,1108],[20231219,1113.29],[20231220,1114.83],[20231221,1113.23],[20231222,1116.19],[20231223,1116.19],[20231224,1116.19],[20231225,1116.19],[20231226,1116.16],[20231227,1119.85],[20231228,1117.21],[20231229,1117.93],[20231230,1117.93],[20231231,1117.93],[20240101,1117.93],[20240102,1120.67],[20240103,1105.6],[20240104,1112.59],[20240105,1115],[20240106,1115],[20240107,1115],[20240108,1119.93],[20240109,1115.5],[20240110,1115.59],[20240111,1109.1],[20240112,1115.44],[20240113,1115.44],[20240114,1115.44],[20240115,1111.58],[20240116,1110.5],[20240117,1102.92],[20240118,1109.7],[20240119,1108.44],[20240120,1108.44],[20240121,1108.44],[20240122,1111.44],[20240123,1110.69],[20240124,1119.18],[20240125,1116.49],[20240126,1121.74],[20240127,1121.74],[20240128,1121.74],[20240129,1116.29],[20240130,1126.36],[20240131,1130.93],[20240201,1125.97],[20240202,1125.94],[20240203,1125.94],[20240204,1125.94],[20240205,1131.51],[20240206,1135.87],[20240207,1133.76],[20240208,1135.65],[20240209,1139.81],[20240210,1139.81],[20240211,1139.81],[20240212,1150.22],[20240213,1140.75],[20240214,1146.98],[20240215,1156.52],[20240216,1160.62],[20240217,1160.62],[20240218,1160.62],[20240219,1158.67],[20240220,1157.86],[20240221,1167.23],[20240222,1178.79],[20240223,1189.2],[20240224,1189.2],[20240225,1189.2],[20240226,1186.95],[20240227,1189.57],[20240228,1186.58],[20240229,1184.24],[20240301,1195.25],[20240302,1195.25],[20240303,1195.25],[20240304,1196.69],[20240305,1202.79],[20240306,1211.03],[20240307,1212.78],[20240308,1212.83],[20240309,1212.83],[20240310,1212.83],[20240311,1209.31],[20240312,1222.35],[20240313,1227.97],[20240314,1227.04],[20240315,1230.7],[20240316,1230.7],[20240317,1230.7],[20240318,1231.43],[20240319,1240.25],[20240320,1243.58],[20240321,1246.45],[20240322,1246.31],[20240323,1246.31],[20240324,1246.31],[20240325,1254.5],[20240326,1258.42],[20240327,1260.37],[20240328,1259.75],[20240329,1259.75],[20240330,1259.75],[20240331,1259.75],[20240401,1259.73],[20240402,1247.3],[20240403,1251.04],[20240404,1251.46],[20240405,1237.46],[20240406,1237.46],[20240407,1237.46],[20240408,1246.31],[20240409,1235.61],[20240410,1234.97],[20240411,1226.25],[20240412,1225.65],[20240413,1225.65],[20240414,1225.65],[20240415,1231.27],[20240416,1213.98],[20240417,1218.7],[20240418,1225.65],[20240419,1227.75],[20240420,1227.75],[20240421,1227.75],[20240422,1235.49],[20240423,1255.79],[20240424,1271.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 817,91€ |
| 2021 | 1.220,67€ |
| 2022 | 1.219,72€ |
| 2023 | 1.414,32€ |
| 2024 | 1.589,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | 8,39% |
| 6 M | 19,67% |
| lfd. Jahr | 6,03% |
| 1 Jahr | 12,40% |
| 3 Jahre | 30,94% |
| 5 Jahre | 57,84% |
| 10 Jahre | 80,14% |
| Entwicklung p.a. | 3,86% |
| Wertentwicklung seit Auflage | 150,82% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in ein konzentriertes Spektrum (in der Regel weniger als 50 Unternehmen) von Aktien italienischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UniCredit SpA | 9,72% |
| Intesa Sanpaolo SpA | 9,70% |
| Stellantis NV | 9,66% |
| STMicroelectronics NV | 7,01% |
| Enel SpA | 4,44% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.2091 | -20.326000 |
| 04.2020 - 04.2021 | 49.2422 | 46.092400 |
| 04.2021 - 04.2022 | -0.0774 | 3.453600 |
| 04.2022 - 04.2023 | 15.9542 | 11.219100 |
| 04.2023 - 04.2024 | 12.4043 | 23.287400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,58% | 19,20% | 22,03% | 19,59% |
| Sharpe Ratio | 0,80 | 0,45 | 0,46 | 0,31 |
| Tracking Error | 4,06% | 4,89% | 4,63% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,07 | 1,03 | 1,00 |
| Treynor Ratio | 12,01 | 8,11 | 9,87 | 6,11 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| UniCredit SpA | 9,72% |
| Intesa Sanpaolo SpA | 9,70% |
| Stellantis NV | 9,66% |
| STMicroelectronics NV | 7,01% |
| Enel SpA | 4,44% |
| Tenaris SA | 4,14% |
| Piovan SpA | 3,99% |
| Ferrari NV | 3,48% |
| Terna - Rete Elettrica Nazionale | 3,12% |
| Iren SpA | 3,08% |
Länderverteilung (24. 04. 2024)
| Italien | 75,48% |
| USA | 13,80% |
| Singapur | 7,01% |
| Deutschland | 2,64% |
| Finnland | 1,07% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 30,47% |
| Konsumgüter zyklisch | 20,29% |
| Industrie / Investitionsgüter | 18,44% |
| Versorger | 12,71% |
| Technologie | 7,01% |
| Energie | 5,21% |
| Gesundheit / Healthcare | 1,97% |
| Grundstoffe | 1,35% |
| Divers | 1,08% |
| Telekommunikationsdienstleister | 0,89% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,93% |
| Geldmarkt/Kasse | 1,07% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Italien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Italien |
| Fondsmanager: | Frau Hannah Piper |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,30 Mio. EUR |