Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933382
ISIN: LU0106238040
Aktienfonds Small Cap, Europa
Aktueller Preis (29. 03. 2024)
31,26 €
0,50 € / 1,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF European Smaller Companies B Acc"},"ts":[[20190327,33.19],[20190328,33.13],[20190329,33.38],[20190401,33.48],[20190402,33.58],[20190403,33.88],[20190404,33.95],[20190405,33.92],[20190408,33.93],[20190409,33.86],[20190410,33.8],[20190411,33.9],[20190412,34.19],[20190415,34.46],[20190416,34.62],[20190417,34.82],[20190418,34.76],[20190423,34.81],[20190424,34.79],[20190425,34.72],[20190426,34.69],[20190429,34.9],[20190430,34.96],[20190502,34.83],[20190503,34.89],[20190506,34.51],[20190507,34.42],[20190508,34.05],[20190509,33.71],[20190510,33.69],[20190513,33.2],[20190514,33.24],[20190515,33.2],[20190516,33.29],[20190517,33.32],[20190520,33.09],[20190521,33.27],[20190522,33.1],[20190523,32.68],[20190524,32.81],[20190527,32.86],[20190528,32.86],[20190529,32.51],[20190530,32.56],[20190531,32.24],[20190603,32.2],[20190604,32.34],[20190605,32.59],[20190606,32.53],[20190607,32.72],[20190610,32.86],[20190611,33.11],[20190612,32.87],[20190613,32.79],[20190614,32.69],[20190617,32.44],[20190618,32.47],[20190619,32.76],[20190620,32.81],[20190621,32.67],[20190624,32.41],[20190625,32.27],[20190626,32.22],[20190627,32.36],[20190628,32.53],[20190701,32.81],[20190702,32.82],[20190703,32.88],[20190704,33.07],[20190705,32.98],[20190708,32.97],[20190709,32.58],[20190710,32.78],[20190711,32.66],[20190712,32.9],[20190715,32.81],[20190716,32.54],[20190717,32.45],[20190718,32.25],[20190719,32.34],[20190722,32.46],[20190723,32.72],[20190724,32.73],[20190725,32.83],[20190726,32.84],[20190729,32.57],[20190730,32.13],[20190731,32.24],[20190801,32.07],[20190802,31.69],[20190805,31.05],[20190806,30.87],[20190807,30.67],[20190808,30.91],[20190809,30.68],[20190812,30.41],[20190813,29.94],[20190814,29.76],[20190815,29.39],[20190816,29.56],[20190819,30.08],[20190820,30.02],[20190821,30.19],[20190822,30.35],[20190823,30.26],[20190826,30.08],[20190827,30.32],[20190828,29.94],[20190829,30.12],[20190830,30.32],[20190902,30.29],[20190903,30.15],[20190904,30.49],[20190905,30.78],[20190906,30.89],[20190909,30.94],[20190910,30.97],[20190911,31.43],[20190912,31.47],[20190913,31.76],[20190916,31.65],[20190917,31.54],[20190918,31.67],[20190919,31.74],[20190920,31.72],[20190923,31.46],[20190924,31.49],[20190925,30.8],[20190926,30.84],[20190927,30.92],[20190930,31.01],[20191001,31.06],[20191002,30.37],[20191003,30.17],[20191004,30.2],[20191007,30.25],[20191008,29.97],[20191009,29.88],[20191010,29.78],[20191011,30.76],[20191014,30.71],[20191015,31.35],[20191016,31.55],[20191017,31.53],[20191018,31.48],[20191021,31.73],[20191022,31.75],[20191023,31.61],[20191024,31.68],[20191025,31.49],[20191028,31.75],[20191029,31.78],[20191030,31.69],[20191031,31.69],[20191101,31.98],[20191104,32.15],[20191105,32.22],[20191106,32.32],[20191107,32.4],[20191108,32.45],[20191111,32.51],[20191112,32.52],[20191113,32.47],[20191114,32.49],[20191115,32.62],[20191118,32.7],[20191119,32.56],[20191120,32.35],[20191121,32.4],[20191122,32.58],[20191125,32.91],[20191126,33.01],[20191127,33.15],[20191128,33.14],[20191129,33.18],[20191202,32.9],[20191203,32.42],[20191204,32.8],[20191205,33.06],[20191206,33.03],[20191209,32.95],[20191210,32.9],[20191211,32.97],[20191212,33.07],[20191213,33.93],[20191216,34.52],[20191217,34.37],[20191218,34.17],[20191219,34.32],[20191220,34.51],[20191223,34.68],[20191227,34.86],[20191230,34.86],[20191231,34.71],[20200102,35.12],[20200103,34.93],[20200106,34.51],[20200107,34.88],[20200108,34.86],[20200109,35.05],[20200110,34.92],[20200113,34.87],[20200114,34.9],[20200115,34.94],[20200116,34.98],[20200117,35.25],[20200120,35.25],[20200121,35.17],[20200122,35.35],[20200123,35.25],[20200124,35.54],[20200127,34.82],[20200128,34.84],[20200129,35.25],[20200130,35.03],[20200131,34.89],[20200203,34.64],[20200204,35.1],[20200205,35.51],[20200206,35.48],[20200207,35.16],[20200210,35.2],[20200211,35.58],[20200212,35.88],[20200213,35.9],[20200214,36.07],[20200217,36.26],[20200218,36.16],[20200219,36.56],[20200220,36.43],[20200221,36.45],[20200224,34.59],[20200225,34.47],[20200226,33.98],[20200227,32.66],[20200228,31.7],[20200302,31.39],[20200303,32.24],[20200304,32.24],[20200305,31.8],[20200306,30.61],[20200309,28.74],[20200310,28.88],[20200311,27.73],[20200312,24.82],[20200313,25.12],[20200316,21.47],[20200317,21.7],[20200318,21.26],[20200319,21.01],[20200320,22.17],[20200323,21.69],[20200324,22.64],[20200325,23.32],[20200326,24.29],[20200327,23.66],[20200330,23.84],[20200331,24.38],[20200401,24.06],[20200402,24.22],[20200403,24.14],[20200406,24.79],[20200407,25.39],[20200408,25.59],[20200409,26.24],[20200414,26.52],[20200415,25.66],[20200416,26],[20200417,26.76],[20200420,26.36],[20200421,26.11],[20200422,26.42],[20200423,26.59],[20200424,26.87],[20200427,26.9],[20200428,27.61],[20200429,27.65],[20200430,27.77],[20200504,26.74],[20200505,27.41],[20200506,27.58],[20200507,27.8],[20200508,28.06],[20200511,27.98],[20200512,28.2],[20200513,27.78],[20200514,26.82],[20200515,27.1],[20200518,27.84],[20200519,28.06],[20200520,28.04],[20200521,28.34],[20200522,28.47],[20200525,28.98],[20200526,29.47],[20200527,29.56],[20200528,29.95],[20200529,29.73],[20200601,29.79],[20200602,30.39],[20200603,30.76],[20200604,30.9],[20200605,31.6],[20200608,32],[20200609,31.36],[20200610,31.25],[20200611,29.86],[20200612,30.09],[20200615,29.54],[20200616,30.89],[20200617,30.92],[20200618,30.78],[20200619,31.07],[20200622,31.12],[20200623,31.39],[20200624,30.95],[20200625,30.39],[20200626,30.66],[20200629,30.34],[20200630,30.53],[20200701,30.78],[20200702,31.39],[20200703,31.36],[20200706,31.77],[20200707,31.57],[20200708,31.68],[20200709,31.65],[20200710,31.46],[20200713,31.53],[20200714,30.98],[20200715,31.51],[20200716,31.4],[20200717,31.29],[20200720,31.31],[20200721,31.62],[20200722,31.29],[20200723,31.29],[20200724,30.91],[20200727,30.69],[20200728,30.72],[20200729,30.85],[20200730,30.64],[20200731,31],[20200803,30.77],[20200804,30.73],[20200805,31.09],[20200806,31.38],[20200807,31.5],[20200810,31.55],[20200811,32.1],[20200812,32.02],[20200813,32.25],[20200814,31.81],[20200817,32],[20200818,31.9],[20200819,31.82],[20200820,31.6],[20200821,31.48],[20200824,32.05],[20200825,31.93],[20200826,31.94],[20200827,32.11],[20200828,32.01],[20200831,32.06],[20200901,31.84],[20200902,32.3],[20200903,32.39],[20200904,31.85],[20200907,32.09],[20200908,31.5],[20200909,31.8],[20200910,32.12],[20200911,32.02],[20200914,32.1],[20200915,32.2],[20200916,32.41],[20200917,32.15],[20200918,32.06],[20200921,31.11],[20200922,31.19],[20200923,31.51],[20200924,31.02],[20200925,30.87],[20200928,31.7],[20200929,31.64],[20200930,31.67],[20201001,31.97],[20201002,31.82],[20201005,32.44],[20201006,32.64],[20201007,32.53],[20201008,32.78],[20201009,33.04],[20201012,33.16],[20201013,32.99],[20201014,33.23],[20201015,32.6],[20201016,33],[20201019,33.04],[20201020,32.99],[20201021,32.56],[20201022,32.52],[20201023,32.79],[20201026,32.5],[20201027,32.13],[20201028,31.07],[20201029,30.83],[20201030,31],[20201102,31.01],[20201103,31.48],[20201104,31.97],[20201105,32.76],[20201106,32.85],[20201109,33.72],[20201110,34.04],[20201111,34.41],[20201112,34.39],[20201113,34.51],[20201116,35],[20201117,35.07],[20201118,35.39],[20201119,35.4],[20201120,35.73],[20201123,35.68],[20201124,35.61],[20201125,35.83],[20201126,36.12],[20201127,36.38],[20201130,36.86],[20201201,37.02],[20201202,36.8],[20201203,37.09],[20201204,37.48],[20201207,37.37],[20201208,37.55],[20201209,37.82],[20201210,37.37],[20201211,37.35],[20201214,37.74],[20201215,37.51],[20201216,37.87],[20201217,37.95],[20201218,38.03],[20201221,37.36],[20201222,37.82],[20201223,38.19],[20201228,38.64],[20201229,38.81],[20201230,38.92],[20210104,38.97],[20210105,38.67],[20210106,38.75],[20210107,38.98],[20210108,39.45],[20210111,39.06],[20210112,39.11],[20210113,39.13],[20210114,39.55],[20210115,39.07],[20210118,39.12],[20210119,39.19],[20210120,39.4],[20210121,39.72],[20210122,39.61],[20210125,39.29],[20210126,39.31],[20210127,38.6],[20210128,38.67],[20210129,38.94],[20210201,39.55],[20210202,39.91],[20210203,40.73],[20210204,40.7],[20210205,40.97],[20210208,41.22],[20210209,41.1],[20210210,41.05],[20210211,41.4],[20210212,41.7],[20210215,42.23],[20210216,42.22],[20210217,41.6],[20210218,41.06],[20210219,40.97],[20210222,40.67],[20210223,40.12],[20210224,40.47],[20210225,40.67],[20210226,40.09],[20210301,40.63],[20210302,40.73],[20210303,40.48],[20210304,39.75],[20210305,39.49],[20210308,39.46],[20210309,40.42],[20210310,40.64],[20210311,41.17],[20210312,40.89],[20210315,41.31],[20210316,41.62],[20210317,41.23],[20210318,41.14],[20210319,40.72],[20210322,41.19],[20210323,41.15],[20210324,41.02],[20210325,40.55],[20210326,41.48],[20210329,41.57],[20210330,41.54],[20210331,42.03],[20210401,42.35],[20210406,42.81],[20210407,42.82],[20210408,43.03],[20210409,43.14],[20210412,42.9],[20210413,43.36],[20210414,43.59],[20210415,43.78],[20210416,44.08],[20210419,44.25],[20210420,43.52],[20210421,42.99],[20210422,43.44],[20210423,43.53],[20210426,43.82],[20210427,43.89],[20210428,43.9],[20210429,43.95],[20210430,43.59],[20210503,43.77],[20210504,43.04],[20210505,43.21],[20210506,42.95],[20210507,43.06],[20210510,43.37],[20210511,42.03],[20210512,42.38],[20210513,42.41],[20210514,42.58],[20210517,43.02],[20210518,43.35],[20210519,42.59],[20210520,43.09],[20210521,43.47],[20210524,43.51],[20210525,43.95],[20210526,44.22],[20210527,44.27],[20210528,44.67],[20210531,44.58],[20210601,44.98],[20210602,44.68],[20210603,44.65],[20210604,44.73],[20210607,44.85],[20210608,44.97],[20210609,44.82],[20210610,44.5],[20210611,44.81],[20210614,44.94],[20210615,45.16],[20210616,44.81],[20210617,44.61],[20210618,44.24],[20210621,43.69],[20210622,44.11],[20210623,44.07],[20210624,44.26],[20210625,44.45],[20210628,44.38],[20210629,44.52],[20210630,44.36],[20210701,44.53],[20210702,44.91],[20210705,45.03],[20210706,45.19],[20210707,45.02],[20210708,43.85],[20210709,44.15],[20210712,44.56],[20210713,44.42],[20210714,44.28],[20210715,43.67],[20210716,43.62],[20210719,42.23],[20210720,42.17],[20210721,43.08],[20210722,44.03],[20210723,44.26],[20210726,44.38],[20210727,44.19],[20210728,44.56],[20210729,44.83],[20210730,44.58],[20210802,44.89],[20210803,44.99],[20210804,44.93],[20210805,45.22],[20210806,45.31],[20210809,45.1],[20210810,45.54],[20210811,45.56],[20210812,45.56],[20210813,45.65],[20210816,45.36],[20210817,45.38],[20210818,45.82],[20210819,45.32],[20210820,45.23],[20210823,45.77],[20210824,46.09],[20210825,46.48],[20210826,46.34],[20210827,46.28],[20210830,46.4],[20210831,46.28],[20210901,46.7],[20210902,47.02],[20210903,46.88],[20210906,46.88],[20210907,46.83],[20210908,46.47],[20210909,46.21],[20210910,46.46],[20210913,46.15],[20210914,46.06],[20210915,45.7],[20210916,45.71],[20210917,46.08],[20210920,44.52],[20210921,44.97],[20210922,45.19],[20210923,45.74],[20210924,45.16],[20210927,45.08],[20210928,44.06],[20210929,44.03],[20210930,43.9],[20211001,43.89],[20211004,44.03],[20211005,43.67],[20211006,42.86],[20211007,43.04],[20211008,43.32],[20211011,42.83],[20211012,43.23],[20211013,43.44],[20211014,44.03],[20211015,44.35],[20211018,44.2],[20211019,44.44],[20211020,44.31],[20211021,44.2],[20211022,44.15],[20211025,44.06],[20211026,44.3],[20211027,44.12],[20211028,43.86],[20211029,43.56],[20211101,43.66],[20211102,43.97],[20211103,44.11],[20211104,44.55],[20211105,44.68],[20211108,44.56],[20211109,44.49],[20211110,43.91],[20211111,44.1],[20211112,43.98],[20211115,44.11],[20211116,44.16],[20211117,44.07],[20211118,43.81],[20211119,43.57],[20211122,43.52],[20211123,43.01],[20211124,42.17],[20211125,42.5],[20211126,41.69],[20211129,41.93],[20211130,41.58],[20211201,41.99],[20211202,41.13],[20211203,41.41],[20211206,40.99],[20211207,42.26],[20211208,42.11],[20211209,41.91],[20211210,41.63],[20211213,41.25],[20211214,40.66],[20211215,40.48],[20211216,40.92],[20211217,40.35],[20211220,40.11],[20211221,40.65],[20211222,40.98],[20211223,41.43],[20211227,41.86],[20211228,42.09],[20211229,41.92],[20211230,42.05],[20220103,42.47],[20220104,42.71],[20220105,42.49],[20220106,41.6],[20220107,41.34],[20220110,41.25],[20220111,41.49],[20220112,41.98],[20220113,42.33],[20220114,41.5],[20220117,41.51],[20220118,41.06],[20220119,41.38],[20220120,41.38],[20220121,40.6],[20220124,38.79],[20220125,38.42],[20220126,39.32],[20220127,39.31],[20220128,39.05],[20220131,39.58],[20220201,40.46],[20220202,40.71],[20220203,39.71],[20220204,39],[20220207,39.15],[20220208,39.14],[20220209,40.17],[20220210,39.83],[20220211,39.74],[20220214,38.81],[20220215,39.37],[20220216,39.25],[20220217,38.84],[20220218,38.53],[20220221,37.6],[20220222,37.41],[20220223,37.55],[20220224,35.52],[20220225,36.98],[20220228,36.64],[20220301,36.32],[20220302,35.97],[20220303,35.89],[20220304,33.64],[20220307,32.99],[20220308,32.68],[20220309,33.7],[20220310,33.91],[20220311,34.76],[20220314,34.89],[20220315,34.47],[20220316,35.58],[20220317,35.97],[20220318,36.05],[20220321,36.49],[20220322,36.96],[20220323,36.69],[20220324,36.28],[20220325,36.35],[20220328,36.55],[20220329,37.28],[20220330,36.92],[20220331,36.72],[20220401,36.38],[20220404,36.53],[20220405,36.93],[20220406,35.7],[20220407,35.82],[20220408,35.71],[20220411,35.49],[20220412,35.75],[20220413,35.63],[20220414,36.05],[20220419,35.71],[20220420,36.57],[20220421,36.9],[20220422,36.23],[20220425,35.86],[20220426,35.53],[20220427,34.57],[20220428,35.22],[20220429,35.49],[20220502,34.94],[20220503,35.17],[20220504,34.91],[20220505,35.43],[20220506,34.23],[20220509,33.37],[20220510,33.23],[20220511,32.77],[20220512,32.73],[20220513,34.23],[20220516,34.11],[20220517,34.62],[20220518,34.3],[20220519,33.66],[20220520,34.69],[20220523,34.75],[20220524,34.37],[20220525,33.89],[20220526,34.37],[20220527,35.23],[20220530,35.87],[20220531,35.75],[20220601,35.81],[20220602,35.72],[20220603,36.01],[20220606,36.17],[20220607,35.55],[20220608,35.69],[20220609,35.31],[20220610,34.66],[20220613,33.07],[20220614,32.55],[20220615,32.79],[20220616,31.98],[20220617,32.24],[20220620,32.2],[20220621,32.41],[20220622,31.83],[20220623,31.89],[20220624,32.16],[20220627,32.65],[20220628,32.73],[20220629,32.14],[20220630,31.4],[20220701,31.38],[20220704,31.54],[20220705,30.83],[20220706,31.48],[20220707,32.05],[20220708,32.42],[20220711,32.47],[20220712,31.89],[20220713,31.63],[20220714,31.32],[20220715,31.47],[20220718,32.13],[20220719,32.16],[20220720,32.78],[20220721,32.93],[20220722,33.14],[20220725,33.01],[20220726,32.57],[20220727,32.91],[20220728,33.27],[20220729,33.75],[20220801,33.57],[20220802,33.14],[20220803,33.6],[20220804,34.34],[20220805,33.75],[20220808,33.86],[20220809,33.49],[20220810,33.81],[20220811,34.2],[20220812,34.34],[20220815,34.37],[20220816,34.13],[20220817,33.6],[20220818,33.53],[20220819,33.36],[20220822,32.64],[20220823,32.36],[20220824,32.2],[20220825,32.2],[20220826,32.16],[20220829,31.45],[20220830,31.76],[20220831,31.38],[20220901,30.68],[20220902,30.71],[20220905,30.53],[20220906,31.03],[20220907,30.18],[20220908,30.24],[20220909,31.03],[20220912,31.64],[20220913,31.23],[20220914,30.51],[20220915,30.24],[20220916,29.66],[20220919,29.52],[20220920,29.33],[20220921,29.26],[20220922,29.1],[20220923,28],[20220926,27.72],[20220927,27.91],[20220928,27.16],[20220929,26.77],[20220930,26.84],[20221003,27.27],[20221004,28.3],[20221005,28.11],[20221006,28.18],[20221007,27.68],[20221010,27.6],[20221011,27.36],[20221012,27.05],[20221013,26.81],[20221014,28.01],[20221017,27.98],[20221018,28.72],[20221019,28.24],[20221020,28.12],[20221021,27.79],[20221024,28.39],[20221025,28.23],[20221026,28.68],[20221027,28.76],[20221028,28.31],[20221031,28.47],[20221101,28.97],[20221102,28.63],[20221103,27.91],[20221104,28.46],[20221107,29.11],[20221108,29.14],[20221109,29.08],[20221110,29.49],[20221111,30.58],[20221114,30.42],[20221115,30.43],[20221116,29.91],[20221117,29.46],[20221118,30.08],[20221121,29.92],[20221122,30.04],[20221123,30.21],[20221124,30.69],[20221125,30.51],[20221128,30.24],[20221129,30.31],[20221130,30.67],[20221201,31.19],[20221202,31.26],[20221205,31.28],[20221206,30.9],[20221207,30.69],[20221208,30.62],[20221209,30.74],[20221212,30.54],[20221213,31.28],[20221214,30.83],[20221215,30.44],[20221216,29.99],[20221219,30.34],[20221220,30.23],[20221221,30.6],[20221222,30.58],[20221223,30.61],[20221227,30.73],[20221228,30.7],[20221229,30.71],[20221230,30.66],[20230102,30.76],[20230103,31.51],[20230104,31.74],[20230105,31.93],[20230106,32.15],[20230109,32.67],[20230110,32.56],[20230111,32.66],[20230112,32.97],[20230113,33.03],[20230116,33.01],[20230117,33.06],[20230118,33.48],[20230119,32.78],[20230120,32.9],[20230123,33.1],[20230124,33.24],[20230125,32.83],[20230126,33.46],[20230127,33.38],[20230130,33.35],[20230131,33.48],[20230201,33.73],[20230202,34.35],[20230203,34.04],[20230206,34.05],[20230207,34.14],[20230208,34.44],[20230209,34.51],[20230210,33.72],[20230213,33.75],[20230214,33.88],[20230215,33.81],[20230216,34.14],[20230217,34.23],[20230220,34.3],[20230221,34.44],[20230222,34.2],[20230223,34.27],[20230224,34.04],[20230227,34.36],[20230228,34.56],[20230301,34.17],[20230302,33.68],[20230303,34.04],[20230306,34.3],[20230307,34.17],[20230308,33.73],[20230309,33.59],[20230310,33.3],[20230313,32.3],[20230314,32.97],[20230315,31.91],[20230316,31.91],[20230317,31.59],[20230320,31.57],[20230321,32.12],[20230322,32.05],[20230323,31.91],[20230324,31.59],[20230327,31.9],[20230328,31.65],[20230329,32.03],[20230330,32.75],[20230331,32.95],[20230403,32.75],[20230404,32.9],[20230405,32.47],[20230406,32.69],[20230411,33.01],[20230412,33.32],[20230413,33.3],[20230414,33.58],[20230417,33.62],[20230418,33.82],[20230419,33.67],[20230420,33.48],[20230421,33.53],[20230424,33.72],[20230425,33.51],[20230426,33.14],[20230427,33.54],[20230428,33.38],[20230502,33.66],[20230503,33.11],[20230504,32.94],[20230505,33.17],[20230508,33.6],[20230509,33.31],[20230510,33.44],[20230511,33.22],[20230512,33.25],[20230515,33.13],[20230516,33.23],[20230517,33.08],[20230518,33.25],[20230519,33.38],[20230522,33.19],[20230523,33.19],[20230524,32.53],[20230525,32.38],[20230526,32.24],[20230529,32.33],[20230530,32.68],[20230531,32.54],[20230601,32.49],[20230602,32.91],[20230605,33.01],[20230606,32.74],[20230607,33.04],[20230608,32.96],[20230609,32.8],[20230612,32.94],[20230613,33.08],[20230614,33.21],[20230615,33],[20230616,33.43],[20230619,33.06],[20230620,32.83],[20230621,32.52],[20230622,32.45],[20230623,32.27],[20230626,32.14],[20230627,32.09],[20230628,32.39],[20230629,32.66],[20230630,33],[20230703,33.15],[20230704,33.38],[20230705,32.98],[20230706,32.49],[20230707,32.51],[20230710,32.67],[20230711,32.94],[20230712,33.07],[20230713,33.29],[20230714,33.5],[20230717,33.03],[20230718,33.08],[20230719,33.45],[20230720,33.49],[20230721,33.48],[20230724,33.5],[20230725,33.78],[20230726,33.64],[20230727,34.07],[20230728,34.06],[20230731,34.19],[20230801,34.21],[20230802,33.81],[20230803,33.54],[20230804,33.61],[20230807,33.63],[20230808,33.51],[20230809,33.61],[20230810,33.58],[20230811,33.29],[20230814,33.38],[20230815,33.33],[20230816,33.28],[20230817,32.95],[20230818,32.21],[20230821,32.4],[20230822,32.69],[20230823,32.54],[20230824,32.51],[20230825,32.44],[20230828,32.42],[20230829,32.68],[20230830,32.83],[20230831,32.99],[20230901,33.03],[20230904,33.03],[20230905,32.84],[20230906,32.44],[20230907,32.02],[20230908,32.06],[20230911,32.17],[20230912,32.04],[20230913,32.11],[20230914,32.36],[20230915,32.58],[20230918,32.05],[20230919,31.87],[20230920,32.14],[20230921,31.75],[20230922,31.72],[20230925,31.26],[20230926,31.03],[20230927,31.03],[20230928,30.99],[20230929,31.56],[20231002,31.25],[20231003,30.59],[20231004,30.57],[20231005,30.58],[20231006,30.37],[20231009,30.53],[20231010,30.91],[20231011,31.13],[20231012,31.2],[20231013,30.92],[20231016,30.7],[20231017,30.49],[20231018,30.4],[20231019,30.24],[20231020,29.67],[20231023,29.22],[20231024,29.56],[20231025,28.91],[20231026,28.9],[20231027,29.05],[20231030,29.03],[20231031,29.02],[20231101,29.25],[20231102,30.07],[20231103,30.63],[20231106,30.5],[20231107,30.25],[20231108,30.38],[20231109,30.92],[20231110,30.51],[20231113,30.53],[20231114,31.33],[20231115,31.71],[20231116,31.2],[20231117,31.24],[20231120,31.33],[20231121,31.19],[20231122,31.25],[20231123,31.09],[20231124,31.14],[20231127,31.21],[20231128,30.9],[20231129,31.21],[20231130,31.01],[20231201,31.11],[20231204,31.32],[20231205,31.25],[20231206,31.47],[20231207,31.44],[20231208,31.56],[20231211,31.54],[20231212,31.37],[20231213,31.24],[20231214,32.17],[20231215,32.29],[20231218,32.19],[20231219,32.5],[20231220,32.6],[20231221,32.5],[20231222,32.6],[20231227,32.79],[20231228,32.58],[20231229,32.69],[20240102,32.46],[20240103,31.82],[20240104,31.8],[20240105,31.7],[20240108,32.08],[20240109,32.05],[20240110,31.91],[20240111,31.76],[20240112,31.84],[20240115,31.31],[20240116,31.12],[20240117,30.67],[20240118,30.94],[20240119,31.03],[20240122,31.21],[20240123,31.55],[20240124,31.71],[20240125,31.69],[20240126,32.04],[20240129,31.88],[20240130,32.04],[20240131,32.03],[20240201,31.88],[20240202,31.76],[20240205,31.59],[20240206,31.67],[20240207,31.73],[20240208,31.77],[20240209,31.65],[20240212,31.79],[20240213,31.63],[20240214,31.8],[20240215,31.83],[20240216,31.83],[20240219,31.75],[20240220,31.66],[20240221,31.5],[20240222,32.08],[20240223,32.11],[20240226,31.9],[20240227,31.99],[20240228,31.89],[20240229,31.76],[20240301,31.75],[20240304,31.8],[20240305,31.63],[20240306,31.75],[20240307,31.99],[20240308,31.4],[20240311,31.2],[20240312,31.3],[20240313,31.34],[20240314,31.21],[20240315,31.14],[20240318,31.14],[20240319,31.01],[20240320,31.04],[20240321,31.27],[20240322,31.11],[20240325,30.95],[20240326,30.96],[20240327,31.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20190327,1219.78],[20190328,1218.97],[20190329,1225.82],[20190330,1225.82],[20190331,1225.82],[20190401,1239.72],[20190402,1242.96],[20190403,1257.79],[20190404,1256.48],[20190405,1257.79],[20190406,1257.79],[20190407,1257.79],[20190408,1256.85],[20190409,1252.21],[20190410,1255.2],[20190411,1259.92],[20190412,1267.93],[20190413,1267.93],[20190414,1267.93],[20190415,1274.88],[20190416,1279.38],[20190417,1280.57],[20190418,1282.34],[20190419,1282.34],[20190420,1282.34],[20190421,1282.34],[20190422,1282.34],[20190423,1285.52],[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.85],[20240326,1558.55],[20240327,1567.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 712,86€ |
2021 | 1.217,47€ |
2022 | 1.072,54€ |
2023 | 928,99€ |
2024 | 917,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,99% |
3 M | -4,05% |
6 M | 0,87% |
lfd. Jahr | -4,36% |
1 Jahr | -1,25% |
3 Jahre | -24,65% |
5 Jahre | -5,65% |
10 Jahre | 10,38% |
Entwicklung p.a. | 2,24% |
Wertentwicklung seit Auflage | 71,09% |
Der Fonds strebt durch Anlagen in Aktien von kleinen europäischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien kleiner europäischer Unternehmen. Dies sind Unternehmen, die zum Zeitpunkt des Kaufs gemessen an der Marktkapitalisierung in den unteren 30% des europäischen Aktienmarktes liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Spire Healthcare Group PLC | 3,89% |
Bank of Ireland Group PLC | 3,87% |
Elementis PLC | 3,84% |
Elis SA | 3,55% |
JET2 PLC | 3,47% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -28.7144 | -19.673800 |
03.2020 - 03.2021 | 70.7877 | 69.153000 |
03.2021 - 03.2022 | -11.9039 | 0.493500 |
03.2022 - 03.2023 | -13.384 | -14.490500 |
03.2023 - 03.2024 | -1.2504 | 8.929100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,39% | 19,20% | 22,74% | 18,80% |
Sharpe Ratio | -0,75 | -0,44 | -0,06 | 0,06 |
Tracking Error | 3,86% | 5,91% | 5,93% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,01 | 1,07 | 1,06 |
Treynor Ratio | -12,02 | -8,26 | -1,33 | 1,02 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Spire Healthcare Group PLC | 3,89% |
Bank of Ireland Group PLC | 3,87% |
Elementis PLC | 3,84% |
Elis SA | 3,55% |
JET2 PLC | 3,47% |
Zeal Network SE | 3,32% |
Cranswick PLC | 3,23% |
Piovan SpA | 3,15% |
Gerresheimer AG | 3,05% |
Befesa SA | 2,92% |
Länderverteilung (29. 03. 2024)
Großbritannien | 33,88% |
Italien | 16,55% |
Deutschland | 11,38% |
Irland | 6,25% |
Frankreich | 6,06% |
Belgien | 5,30% |
Niederlande | 3,65% |
Europa | 3,59% |
Schweden | 2,98% |
Spanien | 2,92% |
Branchenverteilung (29. 03. 2024)
Industrie / Investitionsgüter | 24,94% |
Konsumgüter zyklisch | 23,04% |
Gesundheit / Healthcare | 12,81% |
Finanzen | 9,64% |
Konsumgüter nicht-zyklisch | 8,53% |
Informationstechnologie | 6,39% |
Grundstoffe | 4,86% |
Telekommunikationsdienstleister | 3,69% |
Divers | 3,59% |
Energie | 1,58% |
Assetverteilung (29. 03. 2024)
Aktien | 96,43% |
Geldmarkt/Kasse | 3,57% |
Währungsverteilung (29. 03. 2024)
Euro | 56,60% |
Britisches Pfund Sterling | 36,51% |
Schweizer Franken | 3,90% |
Schwedische Krone | 2,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13442KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Frau Hannah Piper Herr Andrew Brough |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 65,74 Mio. EUR |