Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933371
ISIN: LU0106236002
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (07. 09. 2024)
9,37 €
0,25 € / 2,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106236002","name":"Schroder ISF EURO Government Bond B Acc","currency":"EUR"},"ts":[[20190909,11.44],[20190910,11.41],[20190911,11.37],[20190912,11.51],[20190913,11.37],[20190916,11.36],[20190917,11.36],[20190918,11.38],[20190919,11.38],[20190920,11.4],[20190923,11.45],[20190924,11.47],[20190925,11.5],[20190926,11.47],[20190927,11.46],[20190930,11.45],[20191001,11.4],[20191002,11.42],[20191003,11.45],[20191004,11.46],[20191007,11.45],[20191008,11.46],[20191009,11.44],[20191010,11.39],[20191011,11.35],[20191014,11.37],[20191015,11.38],[20191016,11.34],[20191017,11.33],[20191018,11.33],[20191021,11.28],[20191022,11.32],[20191023,11.33],[20191024,11.31],[20191025,11.32],[20191028,11.25],[20191029,11.27],[20191030,11.28],[20191031,11.33],[20191101,11.32],[20191104,11.28],[20191105,11.25],[20191106,11.25],[20191107,11.2],[20191108,11.14],[20191111,11.16],[20191112,11.14],[20191113,11.17],[20191114,11.2],[20191115,11.18],[20191118,11.2],[20191119,11.2],[20191120,11.22],[20191121,11.2],[20191122,11.21],[20191125,11.21],[20191126,11.22],[20191127,11.22],[20191128,11.21],[20191129,11.2],[20191202,11.13],[20191203,11.16],[20191204,11.19],[20191205,11.14],[20191206,11.13],[20191209,11.16],[20191210,11.15],[20191211,11.18],[20191212,11.2],[20191213,11.15],[20191216,11.18],[20191217,11.17],[20191218,11.17],[20191219,11.12],[20191220,11.12],[20191223,11.13],[20191227,11.13],[20191230,11.1],[20191231,11.09],[20200102,11.09],[20200103,11.16],[20200106,11.16],[20200107,11.16],[20200108,11.14],[20200109,11.12],[20200110,11.11],[20200113,11.1],[20200114,11.1],[20200115,11.13],[20200116,11.11],[20200117,11.12],[20200120,11.12],[20200121,11.13],[20200122,11.15],[20200123,11.18],[20200124,11.2],[20200127,11.28],[20200128,11.3],[20200129,11.31],[20200130,11.32],[20200131,11.35],[20200203,11.34],[20200204,11.32],[20200205,11.3],[20200206,11.29],[20200207,11.32],[20200210,11.34],[20200211,11.33],[20200212,11.33],[20200213,11.35],[20200214,11.35],[20200217,11.35],[20200218,11.36],[20200219,11.35],[20200220,11.39],[20200221,11.4],[20200224,11.41],[20200225,11.4],[20200226,11.38],[20200227,11.38],[20200228,11.41],[20200302,11.42],[20200303,11.41],[20200304,11.47],[20200305,11.45],[20200306,11.48],[20200309,11.54],[20200310,11.43],[20200311,11.49],[20200312,11.39],[20200313,11.19],[20200316,11.09],[20200317,10.94],[20200318,10.67],[20200319,10.85],[20200320,10.97],[20200323,11],[20200324,10.94],[20200325,10.91],[20200326,11.01],[20200327,11.12],[20200330,11.2],[20200331,11.16],[20200401,11.12],[20200402,11.12],[20200403,11.13],[20200406,11.1],[20200407,11.05],[20200408,11],[20200409,11.05],[20200414,11.05],[20200415,11.04],[20200416,11.07],[20200417,11.09],[20200420,11.03],[20200421,11.03],[20200422,10.89],[20200423,10.96],[20200424,11.05],[20200427,11.09],[20200428,11.11],[20200429,11.12],[20200430,11.17],[20200501,11.19],[20200504,11.14],[20200505,11.12],[20200506,11.08],[20200507,11.06],[20200508,11.1],[20200511,11.07],[20200512,11.08],[20200513,11.13],[20200514,11.13],[20200515,11.13],[20200518,11.11],[20200519,11.12],[20200520,11.13],[20200521,11.14],[20200522,11.16],[20200525,11.16],[20200526,11.14],[20200527,11.16],[20200528,11.19],[20200529,11.22],[20200601,11.18],[20200602,11.2],[20200603,11.16],[20200604,11.19],[20200605,11.14],[20200608,11.17],[20200609,11.17],[20200610,11.13],[20200611,11.19],[20200612,11.21],[20200615,11.23],[20200616,11.22],[20200617,11.23],[20200618,11.26],[20200619,11.26],[20200622,11.31],[20200623,11.28],[20200624,11.26],[20200625,11.31],[20200626,11.32],[20200629,11.3],[20200630,11.33],[20200701,11.27],[20200702,11.29],[20200703,11.31],[20200706,11.31],[20200707,11.31],[20200708,11.33],[20200709,11.33],[20200710,11.35],[20200713,11.3],[20200714,11.32],[20200715,11.33],[20200716,11.35],[20200717,11.36],[20200720,11.38],[20200721,11.38],[20200722,11.4],[20200723,11.41],[20200724,11.38],[20200727,11.39],[20200728,11.42],[20200729,11.41],[20200730,11.44],[20200731,11.44],[20200803,11.4],[20200804,11.46],[20200805,11.43],[20200806,11.45],[20200807,11.46],[20200810,11.47],[20200811,11.44],[20200812,11.41],[20200813,11.39],[20200814,11.38],[20200817,11.39],[20200818,11.4],[20200819,11.43],[20200820,11.45],[20200821,11.44],[20200824,11.43],[20200825,11.37],[20200826,11.36],[20200827,11.39],[20200828,11.35],[20200831,11.34],[20200901,11.35],[20200902,11.4],[20200903,11.41],[20200904,11.4],[20200907,11.39],[20200908,11.41],[20200909,11.4],[20200910,11.38],[20200911,11.4],[20200914,11.44],[20200915,11.42],[20200916,11.45],[20200917,11.46],[20200918,11.46],[20200921,11.46],[20200922,11.48],[20200923,11.48],[20200924,11.49],[20200925,11.48],[20200928,11.48],[20200929,11.5],[20200930,11.51],[20201001,11.47],[20201002,11.52],[20201005,11.5],[20201006,11.5],[20201007,11.48],[20201008,11.51],[20201009,11.54],[20201012,11.56],[20201013,11.56],[20201014,11.59],[20201015,11.6],[20201016,11.6],[20201019,11.58],[20201020,11.56],[20201021,11.55],[20201022,11.54],[20201023,11.52],[20201026,11.55],[20201027,11.57],[20201028,11.57],[20201029,11.59],[20201030,11.59],[20201102,11.59],[20201103,11.6],[20201104,11.61],[20201105,11.61],[20201106,11.61],[20201109,11.55],[20201110,11.49],[20201111,11.52],[20201112,11.54],[20201113,11.57],[20201116,11.56],[20201117,11.58],[20201118,11.59],[20201119,11.59],[20201120,11.6],[20201123,11.59],[20201124,11.6],[20201125,11.6],[20201126,11.6],[20201127,11.6],[20201130,11.6],[20201201,11.56],[20201202,11.54],[20201203,11.57],[20201204,11.58],[20201207,11.59],[20201208,11.6],[20201209,11.61],[20201210,11.61],[20201211,11.64],[20201214,11.63],[20201215,11.64],[20201216,11.6],[20201217,11.62],[20201218,11.61],[20201221,11.62],[20201222,11.6],[20201223,11.59],[20201228,11.59],[20201229,11.59],[20201230,11.59],[20201231,11.59],[20210104,11.61],[20210105,11.61],[20210106,11.59],[20210107,11.6],[20210108,11.62],[20210111,11.59],[20210112,11.54],[20210113,11.56],[20210114,11.57],[20210115,11.58],[20210118,11.55],[20210119,11.56],[20210120,11.56],[20210121,11.53],[20210122,11.52],[20210125,11.54],[20210126,11.56],[20210127,11.55],[20210128,11.55],[20210129,11.53],[20210201,11.53],[20210202,11.52],[20210203,11.52],[20210204,11.51],[20210205,11.5],[20210208,11.5],[20210209,11.5],[20210210,11.52],[20210211,11.52],[20210212,11.5],[20210215,11.45],[20210216,11.45],[20210217,11.42],[20210218,11.4],[20210219,11.37],[20210222,11.38],[20210223,11.36],[20210224,11.34],[20210225,11.31],[20210226,11.33],[20210301,11.38],[20210302,11.38],[20210303,11.37],[20210304,11.36],[20210305,11.34],[20210308,11.35],[20210309,11.38],[20210310,11.37],[20210311,11.42],[20210312,11.38],[20210315,11.39],[20210316,11.4],[20210317,11.35],[20210318,11.32],[20210319,11.34],[20210322,11.36],[20210323,11.38],[20210324,11.39],[20210325,11.42],[20210326,11.39],[20210329,11.39],[20210330,11.33],[20210331,11.35],[20210401,11.38],[20210406,11.35],[20210407,11.36],[20210408,11.37],[20210409,11.32],[20210412,11.33],[20210413,11.32],[20210414,11.32],[20210415,11.31],[20210416,11.31],[20210419,11.27],[20210420,11.27],[20210421,11.31],[20210422,11.29],[20210423,11.31],[20210426,11.28],[20210427,11.28],[20210428,11.26],[20210429,11.24],[20210430,11.23],[20210503,11.23],[20210504,11.25],[20210505,11.24],[20210506,11.23],[20210507,11.23],[20210510,11.21],[20210511,11.18],[20210512,11.17],[20210513,11.12],[20210514,11.13],[20210517,11.1],[20210518,11.12],[20210519,11.11],[20210520,11.12],[20210521,11.16],[20210524,11.16],[20210525,11.18],[20210526,11.22],[20210527,11.21],[20210528,11.21],[20210531,11.2],[20210601,11.22],[20210602,11.22],[20210603,11.22],[20210604,11.22],[20210607,11.22],[20210608,11.23],[20210609,11.27],[20210610,11.24],[20210611,11.29],[20210614,11.28],[20210615,11.26],[20210616,11.26],[20210617,11.23],[20210618,11.23],[20210621,11.22],[20210622,11.22],[20210623,11.23],[20210624,11.22],[20210625,11.2],[20210628,11.2],[20210629,11.2],[20210630,11.23],[20210701,11.24],[20210702,11.28],[20210705,11.26],[20210706,11.27],[20210707,11.33],[20210708,11.32],[20210709,11.31],[20210712,11.32],[20210713,11.31],[20210714,11.33],[20210715,11.34],[20210716,11.35],[20210719,11.38],[20210720,11.41],[20210721,11.39],[20210722,11.4],[20210723,11.4],[20210726,11.41],[20210727,11.42],[20210728,11.42],[20210729,11.41],[20210730,11.42],[20210802,11.44],[20210803,11.46],[20210804,11.48],[20210805,11.49],[20210806,11.46],[20210809,11.46],[20210810,11.47],[20210811,11.45],[20210812,11.45],[20210813,11.45],[20210816,11.45],[20210817,11.46],[20210818,11.46],[20210819,11.46],[20210820,11.47],[20210823,11.46],[20210824,11.46],[20210825,11.43],[20210826,11.38],[20210827,11.39],[20210830,11.4],[20210831,11.37],[20210901,11.35],[20210902,11.37],[20210903,11.35],[20210906,11.33],[20210907,11.3],[20210908,11.32],[20210909,11.33],[20210910,11.35],[20210913,11.34],[20210914,11.33],[20210915,11.34],[20210916,11.31],[20210917,11.3],[20210920,11.33],[20210921,11.34],[20210922,11.34],[20210923,11.32],[20210924,11.26],[20210927,11.23],[20210928,11.2],[20210929,11.23],[20210930,11.21],[20211001,11.24],[20211004,11.21],[20211005,11.22],[20211006,11.18],[20211007,11.2],[20211008,11.19],[20211011,11.14],[20211012,11.14],[20211013,11.15],[20211014,11.19],[20211015,11.19],[20211018,11.17],[20211019,11.14],[20211020,11.16],[20211021,11.15],[20211022,11.13],[20211025,11.13],[20211026,11.16],[20211027,11.2],[20211028,11.14],[20211029,11.09],[20211101,11.08],[20211102,11.15],[20211103,11.19],[20211104,11.21],[20211105,11.27],[20211108,11.25],[20211109,11.29],[20211110,11.28],[20211111,11.23],[20211112,11.22],[20211115,11.24],[20211116,11.2],[20211117,11.2],[20211118,11.23],[20211119,11.29],[20211122,11.27],[20211123,11.19],[20211124,11.14],[20211125,11.18],[20211126,11.24],[20211129,11.23],[20211130,11.28],[20211201,11.25],[20211202,11.3],[20211203,11.3],[20211206,11.31],[20211207,11.31],[20211208,11.27],[20211209,11.28],[20211210,11.28],[20211213,11.3],[20211214,11.32],[20211215,11.3],[20211216,11.24],[20211217,11.3],[20211220,11.28],[20211221,11.23],[20211222,11.2],[20211223,11.16],[20211227,11.14],[20211228,11.14],[20211229,11.11],[20211230,11.1],[20211231,11.09],[20220103,11.07],[20220104,11.07],[20220105,11.05],[20220106,11.03],[20220107,11.01],[20220110,11.01],[20220111,11],[20220112,11.03],[20220113,11.05],[20220114,11.05],[20220117,11.01],[20220118,11],[20220119,10.99],[20220120,11.01],[20220121,11.03],[20220124,11.04],[20220125,11.03],[20220126,11],[20220127,11],[20220128,10.98],[20220131,10.95],[20220201,10.94],[20220202,10.9],[20220203,10.86],[20220204,10.76],[20220207,10.68],[20220208,10.68],[20220209,10.68],[20220210,10.67],[20220211,10.64],[20220214,10.64],[20220215,10.58],[20220216,10.61],[20220217,10.64],[20220218,10.66],[20220221,10.66],[20220222,10.6],[20220223,10.61],[20220224,10.66],[20220225,10.64],[20220228,10.65],[20220301,10.81],[20220302,10.83],[20220303,10.77],[20220304,10.81],[20220307,10.8],[20220308,10.74],[20220309,10.68],[20220310,10.56],[20220311,10.55],[20220314,10.51],[20220315,10.52],[20220316,10.51],[20220317,10.49],[20220318,10.53],[20220321,10.47],[20220322,10.41],[20220323,10.43],[20220324,10.41],[20220325,10.39],[20220328,10.39],[20220329,10.33],[20220330,10.29],[20220331,10.35],[20220401,10.34],[20220404,10.39],[20220405,10.3],[20220406,10.22],[20220407,10.2],[20220408,10.18],[20220411,10.15],[20220412,10.15],[20220413,10.12],[20220414,10.15],[20220419,10.03],[20220420,10.08],[20220421,10.08],[20220422,10.01],[20220425,10.04],[20220426,10.08],[20220427,10.09],[20220428,10.03],[20220429,9.98],[20220502,9.95],[20220503,9.93],[20220504,9.91],[20220505,9.94],[20220506,9.84],[20220509,9.78],[20220510,9.89],[20220511,9.85],[20220512,10],[20220513,9.97],[20220516,9.92],[20220517,9.9],[20220518,9.86],[20220519,9.96],[20220520,9.91],[20220523,9.88],[20220524,9.84],[20220525,9.91],[20220526,9.89],[20220527,9.9],[20220530,9.82],[20220531,9.76],[20220601,9.76],[20220602,9.68],[20220603,9.63],[20220606,9.61],[20220607,9.6],[20220608,9.57],[20220609,9.49],[20220610,9.48],[20220613,9.32],[20220614,9.25],[20220615,9.28],[20220616,9.23],[20220617,9.32],[20220620,9.31],[20220621,9.24],[20220622,9.33],[20220623,9.45],[20220624,9.46],[20220627,9.41],[20220628,9.35],[20220629,9.38],[20220630,9.51],[20220701,9.6],[20220704,9.57],[20220705,9.6],[20220706,9.71],[20220707,9.58],[20220708,9.58],[20220711,9.58],[20220712,9.68],[20220713,9.64],[20220714,9.61],[20220715,9.67],[20220718,9.6],[20220719,9.59],[20220720,9.61],[20220721,9.52],[20220722,9.7],[20220725,9.7],[20220726,9.79],[20220727,9.77],[20220728,9.82],[20220729,9.86],[20220801,9.93],[20220802,10.02],[20220803,9.9],[20220804,9.95],[20220805,9.92],[20220808,9.87],[20220809,9.85],[20220810,9.89],[20220811,9.89],[20220812,9.81],[20220815,9.85],[20220816,9.8],[20220817,9.71],[20220818,9.68],[20220819,9.59],[20220822,9.54],[20220823,9.49],[20220824,9.47],[20220825,9.5],[20220826,9.48],[20220829,9.39],[20220830,9.38],[20220831,9.36],[20220901,9.31],[20220902,9.31],[20220905,9.31],[20220906,9.32],[20220907,9.33],[20220908,9.28],[20220909,9.28],[20220912,9.28],[20220913,9.26],[20220914,9.22],[20220915,9.25],[20220916,9.22],[20220919,9.21],[20220920,9.13],[20220921,9.14],[20220922,9.16],[20220923,9.08],[20220926,9.01],[20220927,8.95],[20220928,8.9],[20220929,8.91],[20220930,8.96],[20221003,9.03],[20221004,9.13],[20221005,9.05],[20221006,9],[20221007,8.9],[20221010,8.88],[20221011,8.83],[20221012,8.78],[20221013,8.79],[20221014,8.9],[20221017,8.85],[20221018,8.84],[20221019,8.8],[20221020,8.77],[20221021,8.74],[20221024,8.85],[20221025,8.91],[20221026,8.93],[20221027,8.98],[20221028,8.98],[20221031,8.99],[20221101,9],[20221102,8.96],[20221103,8.92],[20221104,8.89],[20221107,8.9],[20221108,8.87],[20221109,8.93],[20221110,9.03],[20221111,9],[20221114,9],[20221115,9.03],[20221116,9.07],[20221117,9.08],[20221118,9.07],[20221121,9.11],[20221122,9.1],[20221123,9.13],[20221124,9.21],[20221125,9.15],[20221128,9.12],[20221129,9.17],[20221130,9.15],[20221201,9.24],[20221202,9.24],[20221205,9.22],[20221206,9.26],[20221207,9.27],[20221208,9.26],[20221209,9.21],[20221212,9.21],[20221213,9.22],[20221214,9.16],[20221215,9.09],[20221216,8.98],[20221219,8.95],[20221220,8.91],[20221221,8.91],[20221222,8.86],[20221223,8.85],[20221227,8.77],[20221228,8.78],[20221229,8.79],[20221230,8.77],[20230102,8.81],[20230103,8.85],[20230104,8.91],[20230105,8.89],[20230106,8.93],[20230109,8.92],[20230110,8.93],[20230111,8.97],[20230112,9.06],[20230113,9.04],[20230116,9.02],[20230117,9.01],[20230118,9.13],[20230119,9.1],[20230120,9.06],[20230123,9],[20230124,9.01],[20230125,9.07],[20230126,9.02],[20230127,8.98],[20230130,8.95],[20230131,8.95],[20230201,8.97],[20230202,9.07],[20230203,9.03],[20230206,8.97],[20230207,8.95],[20230208,8.92],[20230209,8.98],[20230210,8.94],[20230213,8.91],[20230214,8.92],[20230215,8.87],[20230216,8.82],[20230217,8.83],[20230220,8.86],[20230221,8.81],[20230222,8.79],[20230223,8.77],[20230224,8.8],[20230227,8.76],[20230228,8.71],[20230301,8.68],[20230302,8.67],[20230303,8.68],[20230306,8.71],[20230307,8.71],[20230308,8.71],[20230309,8.71],[20230310,8.79],[20230313,8.95],[20230314,8.85],[20230315,8.99],[20230316,8.98],[20230317,9.01],[20230320,9.04],[20230321,8.97],[20230322,8.89],[20230323,8.96],[20230324,9.04],[20230327,8.97],[20230328,8.95],[20230329,8.92],[20230330,8.9],[20230331,8.9],[20230403,8.92],[20230404,8.92],[20230405,8.98],[20230406,9.03],[20230411,8.95],[20230412,8.93],[20230413,8.89],[20230414,8.86],[20230417,8.82],[20230418,8.83],[20230419,8.81],[20230420,8.82],[20230421,8.83],[20230424,8.81],[20230425,8.84],[20230426,8.87],[20230427,8.85],[20230428,8.9],[20230502,8.87],[20230503,8.95],[20230504,8.93],[20230505,8.92],[20230508,8.9],[20230509,8.9],[20230510,8.91],[20230511,8.97],[20230512,8.94],[20230515,8.91],[20230516,8.91],[20230517,8.9],[20230518,8.83],[20230519,8.81],[20230522,8.82],[20230523,8.8],[20230524,8.82],[20230525,8.8],[20230526,8.77],[20230529,8.82],[20230530,8.86],[20230531,8.92],[20230601,8.93],[20230602,8.93],[20230605,8.88],[20230606,8.89],[20230607,8.87],[20230608,8.84],[20230609,8.89],[20230612,8.93],[20230613,8.92],[20230614,8.87],[20230615,8.83],[20230616,8.86],[20230619,8.84],[20230620,8.88],[20230621,8.9],[20230622,8.86],[20230623,8.93],[20230626,8.95],[20230627,8.94],[20230628,8.94],[20230629,8.9],[20230630,8.88],[20230703,8.87],[20230704,8.83],[20230705,8.86],[20230706,8.77],[20230707,8.75],[20230710,8.73],[20230711,8.75],[20230712,8.77],[20230713,8.86],[20230714,8.86],[20230717,8.86],[20230718,8.92],[20230719,8.93],[20230720,8.89],[20230721,8.89],[20230724,8.92],[20230725,8.9],[20230726,8.89],[20230727,8.89],[20230728,8.88],[20230731,8.86],[20230801,8.84],[20230802,8.85],[20230803,8.82],[20230804,8.8],[20230807,8.82],[20230808,8.9],[20230809,8.86],[20230810,8.87],[20230811,8.81],[20230814,8.8],[20230815,8.74],[20230816,8.77],[20230817,8.75],[20230818,8.78],[20230821,8.76],[20230822,8.77],[20230823,8.83],[20230824,8.86],[20230825,8.84],[20230828,8.84],[20230829,8.82],[20230830,8.85],[20230831,8.87],[20230901,8.89],[20230904,8.82],[20230905,8.81],[20230906,8.8],[20230907,8.79],[20230908,8.8],[20230911,8.78],[20230912,8.78],[20230913,8.75],[20230914,8.8],[20230915,8.75],[20230918,8.73],[20230919,8.71],[20230920,8.72],[20230921,8.7],[20230922,8.7],[20230925,8.67],[20230926,8.68],[20230927,8.67],[20230928,8.57],[20230929,8.64],[20231002,8.63],[20231003,8.59],[20231004,8.59],[20231005,8.59],[20231006,8.57],[20231009,8.63],[20231010,8.65],[20231011,8.72],[20231012,8.7],[20231013,8.7],[20231016,8.67],[20231017,8.63],[20231018,8.6],[20231019,8.6],[20231020,8.6],[20231023,8.6],[20231024,8.66],[20231025,8.63],[20231026,8.64],[20231027,8.65],[20231030,8.68],[20231031,8.7],[20231101,8.69],[20231102,8.76],[20231103,8.79],[20231106,8.75],[20231107,8.78],[20231108,8.81],[20231109,8.8],[20231110,8.77],[20231113,8.76],[20231114,8.81],[20231115,8.84],[20231116,8.86],[20231117,8.87],[20231120,8.85],[20231121,8.87],[20231122,8.9],[20231123,8.86],[20231124,8.84],[20231127,8.88],[20231128,8.89],[20231129,8.95],[20231130,8.95],[20231201,8.97],[20231204,9.03],[20231205,9.08],[20231206,9.12],[20231207,9.13],[20231208,9.08],[20231211,9.08],[20231212,9.1],[20231213,9.13],[20231214,9.21],[20231215,9.23],[20231218,9.25],[20231219,9.28],[20231220,9.32],[20231221,9.34],[20231222,9.33],[20231227,9.37],[20231228,9.34],[20231229,9.28],[20240102,9.22],[20240103,9.24],[20240104,9.21],[20240105,9.16],[20240108,9.15],[20240109,9.16],[20240110,9.19],[20240111,9.16],[20240112,9.21],[20240115,9.18],[20240116,9.19],[20240117,9.14],[20240118,9.12],[20240119,9.13],[20240122,9.16],[20240123,9.14],[20240124,9.13],[20240125,9.13],[20240126,9.17],[20240129,9.19],[20240130,9.17],[20240131,9.19],[20240201,9.22],[20240202,9.18],[20240205,9.13],[20240206,9.12],[20240207,9.13],[20240208,9.11],[20240209,9.1],[20240212,9.11],[20240213,9.09],[20240214,9.11],[20240215,9.15],[20240216,9.1],[20240219,9.1],[20240220,9.11],[20240221,9.11],[20240222,9.08],[20240223,9.11],[20240226,9.12],[20240227,9.09],[20240228,9.08],[20240229,9.09],[20240301,9.08],[20240304,9.11],[20240305,9.17],[20240306,9.17],[20240307,9.23],[20240308,9.23],[20240311,9.21],[20240312,9.2],[20240313,9.2],[20240314,9.17],[20240315,9.14],[20240318,9.14],[20240319,9.14],[20240320,9.15],[20240321,9.16],[20240322,9.2],[20240325,9.17],[20240326,9.18],[20240327,9.2],[20240328,9.2],[20240402,9.13],[20240403,9.13],[20240404,9.17],[20240405,9.14],[20240408,9.12],[20240409,9.16],[20240410,9.14],[20240411,9.14],[20240412,9.19],[20240415,9.13],[20240416,9.1],[20240417,9.1],[20240418,9.11],[20240419,9.09],[20240422,9.08],[20240423,9.09],[20240424,9.06],[20240425,9.03],[20240426,9.05],[20240429,9.09],[20240430,9.06],[20240502,9.08],[20240503,9.14],[20240506,9.15],[20240507,9.16],[20240508,9.14],[20240509,9.13],[20240510,9.12],[20240513,9.12],[20240514,9.1],[20240515,9.17],[20240516,9.17],[20240517,9.13],[20240520,9.12],[20240521,9.13],[20240522,9.11],[20240523,9.1],[20240524,9.07],[20240527,9.1],[20240528,9.1],[20240529,9.05],[20240530,9.03],[20240531,9.04],[20240603,9.08],[20240604,9.12],[20240605,9.13],[20240606,9.11],[20240607,9.08],[20240610,9.02],[20240611,8.99],[20240612,9.07],[20240613,9.08],[20240614,9.12],[20240617,9.1],[20240618,9.12],[20240619,9.11],[20240620,9.1],[20240621,9.13],[20240624,9.11],[20240625,9.12],[20240626,9.1],[20240627,9.08],[20240628,9.07],[20240701,9.04],[20240702,9.03],[20240703,9.05],[20240704,9.07],[20240705,9.08],[20240708,9.11],[20240709,9.1],[20240710,9.13],[20240711,9.14],[20240712,9.15],[20240715,9.16],[20240716,9.19],[20240717,9.19],[20240718,9.19],[20240719,9.18],[20240722,9.18],[20240723,9.18],[20240724,9.18],[20240725,9.18],[20240726,9.18],[20240729,9.23],[20240730,9.22],[20240731,9.26],[20240801,9.26],[20240802,9.31],[20240805,9.33],[20240806,9.31],[20240807,9.27],[20240808,9.27],[20240809,9.29],[20240812,9.28],[20240813,9.31],[20240814,9.32],[20240815,9.31],[20240816,9.3],[20240819,9.3],[20240820,9.31],[20240821,9.33],[20240822,9.32],[20240823,9.31],[20240826,9.31],[20240827,9.27],[20240828,9.3],[20240829,9.29],[20240830,9.29],[20240902,9.26],[20240903,9.27],[20240904,9.31],[20240905,9.34],[20240906,9.37]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190907,1079.69],[20190908,1079.69],[20190909,1075.27],[20190910,1072.44],[20190911,1073.41],[20190912,1074.8],[20190913,1069.1],[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.31],[20240725,921.68],[20240726,922.43],[20240727,922.43],[20240728,922.43],[20240729,925.12],[20240730,926.34],[20240731,928.88],[20240801,931.66],[20240802,934.36],[20240803,934.36],[20240804,934.36],[20240805,934.51],[20240806,934.56],[20240807,930.96],[20240808,930.66],[20240809,933.12],[20240810,933.12],[20240811,933.12],[20240812,932.96],[20240813,936.34],[20240814,936.89],[20240815,933.94],[20240816,933.08],[20240817,933.08],[20240818,933.08],[20240819,933.14],[20240820,935.29],[20240821,936.49],[20240822,934.59],[20240823,935.84],[20240824,935.84],[20240825,935.84],[20240826,935.34],[20240827,931.96],[20240828,932.97],[20240829,932.65],[20240830,932.46],[20240831,932.46],[20240901,932.46],[20240902,930.23],[20240903,932.72],[20240904,936.53],[20240905,937.57],[20240906,938.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,02€ |
| 2021 | 983,98€ |
| 2022 | 809,53€ |
| 2023 | 763,73€ |
| 2024 | 813,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 2,77% |
| 6 M | 2,11% |
| lfd. Jahr | 0,94% |
| 1 Jahr | 6,46% |
| 3 Jahre | -17,37% |
| 5 Jahre | -18,31% |
| 10 Jahre | -7,00% |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 65,46% |
Der Fonds strebt durch Anlagen in Anleihen, die von Regierungen aus der Eurozone ausgegeben wurden, Erträge und ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anleihen von Staaten, deren Währung der Euro ist, mit oder ohne Investmentqualität.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) 2.3000 15/02/2033 SERIES G | 6,78% |
| SPAIN (KINGDOM OF) 2.8000 31/05/2026 SERIES GOVT | 4,22% |
| Italy Buoni Poliennali Del Tesoro 0 01/Apr/2026 0.0000 01/04 | 4,19% |
| FRANCE (GOVT OF) 0.7500 25/11/2028 SERIES | 3,29% |
| ITALY (REPUBLIC OF) 2.6500 01/12/2027 SERIES 5Y | 3,10% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.9984 | -1.000100 |
| 09.2020 - 09.2021 | -0.6094 | -0.159300 |
| 09.2021 - 09.2022 | -17.7294 | -14.210600 |
| 09.2022 - 09.2023 | -5.657 | -4.220500 |
| 09.2023 - 09.2024 | 6.4554 | 6.659600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,44% | 7,76% | 6,49% | 5,51% |
| Sharpe Ratio | 0,14 | -1,00 | -0,72 | -0,15 |
| Tracking Error | 0,57% | 0,93% | 0,85% | 0,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,08 | 1,08 | 1,10 |
| Treynor Ratio | 0,86 | -7,16 | -4,31 | -0,73 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
| GERMANY (FEDERAL REPUBLIC OF) 2.3000 15/02/2033 SERIES G | 6,78% |
| SPAIN (KINGDOM OF) 2.8000 31/05/2026 SERIES GOVT | 4,22% |
| Italy Buoni Poliennali Del Tesoro 0 01/Apr/2026 0.0000 01/04 | 4,19% |
| FRANCE (GOVT OF) 0.7500 25/11/2028 SERIES | 3,29% |
| ITALY (REPUBLIC OF) 2.6500 01/12/2027 SERIES 5Y | 3,10% |
| FRANCE OAT 5.75% 25/10/2032 REGS | 2,65% |
| AUSTRIA (REPUBLIC OF) 0.7500 20/02/2028 SERIES GOVT | 2,46% |
| SPAIN (KINGDOM OF) 1.4500 30/04/2029 | 2,36% |
| GERMANY (FEDERAL REPUBLIC OF) 0.0000 15/08/2030 SERIES GOVT | 2,11% |
| ITALY (REPUBLIC OF) 3.8500 15/12/2029 SERIES 7Y | 2,11% |
Länderverteilung (07. 09. 2024)
| Deutschland | 20,33% |
| Frankreich | 18,45% |
| Italien | 17,89% |
| Spanien | 17,49% |
| Belgien | 5,93% |
| Österreich | 5,40% |
| Portugal | 3,11% |
| Niederlande | 2,10% |
| Finnland | 1,62% |
| Slowakei | 1,35% |
Branchenverteilung (07. 09. 2024)
| Divers | 93,59% |
| Finanzen | 6,41% |
Assetverteilung (07. 09. 2024)
| Renten | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (07. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Bob Jolly Herr Paul Grainger Global Multi-Sector Team |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 649,20 Mio. EUR |