Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933371
ISIN: LU0106236002
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (21. 04. 2025)
9,35 €
0,02 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106236002","name":"Schroder ISF EURO Government Bond B Acc","currency":"EUR"},"ts":[[20200420,11.03],[20200421,11.03],[20200422,10.89],[20200423,10.96],[20200424,11.05],[20200427,11.09],[20200428,11.11],[20200429,11.12],[20200430,11.17],[20200501,11.19],[20200504,11.14],[20200505,11.12],[20200506,11.08],[20200507,11.06],[20200508,11.1],[20200511,11.07],[20200512,11.08],[20200513,11.13],[20200514,11.13],[20200515,11.13],[20200518,11.11],[20200519,11.12],[20200520,11.13],[20200521,11.14],[20200522,11.16],[20200525,11.16],[20200526,11.14],[20200527,11.16],[20200528,11.19],[20200529,11.22],[20200601,11.18],[20200602,11.2],[20200603,11.16],[20200604,11.19],[20200605,11.14],[20200608,11.17],[20200609,11.17],[20200610,11.13],[20200611,11.19],[20200612,11.21],[20200615,11.23],[20200616,11.22],[20200617,11.23],[20200618,11.26],[20200619,11.26],[20200622,11.31],[20200623,11.28],[20200624,11.26],[20200625,11.31],[20200626,11.32],[20200629,11.3],[20200630,11.33],[20200701,11.27],[20200702,11.29],[20200703,11.31],[20200706,11.31],[20200707,11.31],[20200708,11.33],[20200709,11.33],[20200710,11.35],[20200713,11.3],[20200714,11.32],[20200715,11.33],[20200716,11.35],[20200717,11.36],[20200720,11.38],[20200721,11.38],[20200722,11.4],[20200723,11.41],[20200724,11.38],[20200727,11.39],[20200728,11.42],[20200729,11.41],[20200730,11.44],[20200731,11.44],[20200803,11.4],[20200804,11.46],[20200805,11.43],[20200806,11.45],[20200807,11.46],[20200810,11.47],[20200811,11.44],[20200812,11.41],[20200813,11.39],[20200814,11.38],[20200817,11.39],[20200818,11.4],[20200819,11.43],[20200820,11.45],[20200821,11.44],[20200824,11.43],[20200825,11.37],[20200826,11.36],[20200827,11.39],[20200828,11.35],[20200831,11.34],[20200901,11.35],[20200902,11.4],[20200903,11.41],[20200904,11.4],[20200907,11.39],[20200908,11.41],[20200909,11.4],[20200910,11.38],[20200911,11.4],[20200914,11.44],[20200915,11.42],[20200916,11.45],[20200917,11.46],[20200918,11.46],[20200921,11.46],[20200922,11.48],[20200923,11.48],[20200924,11.49],[20200925,11.48],[20200928,11.48],[20200929,11.5],[20200930,11.51],[20201001,11.47],[20201002,11.52],[20201005,11.5],[20201006,11.5],[20201007,11.48],[20201008,11.51],[20201009,11.54],[20201012,11.56],[20201013,11.56],[20201014,11.59],[20201015,11.6],[20201016,11.6],[20201019,11.58],[20201020,11.56],[20201021,11.55],[20201022,11.54],[20201023,11.52],[20201026,11.55],[20201027,11.57],[20201028,11.57],[20201029,11.59],[20201030,11.59],[20201102,11.59],[20201103,11.6],[20201104,11.61],[20201105,11.61],[20201106,11.61],[20201109,11.55],[20201110,11.49],[20201111,11.52],[20201112,11.54],[20201113,11.57],[20201116,11.56],[20201117,11.58],[20201118,11.59],[20201119,11.59],[20201120,11.6],[20201123,11.59],[20201124,11.6],[20201125,11.6],[20201126,11.6],[20201127,11.6],[20201130,11.6],[20201201,11.56],[20201202,11.54],[20201203,11.57],[20201204,11.58],[20201207,11.59],[20201208,11.6],[20201209,11.61],[20201210,11.61],[20201211,11.64],[20201214,11.63],[20201215,11.64],[20201216,11.6],[20201217,11.62],[20201218,11.61],[20201221,11.62],[20201222,11.6],[20201223,11.59],[20201228,11.59],[20201229,11.59],[20201230,11.59],[20201231,11.59],[20210104,11.61],[20210105,11.61],[20210106,11.59],[20210107,11.6],[20210108,11.62],[20210111,11.59],[20210112,11.54],[20210113,11.56],[20210114,11.57],[20210115,11.58],[20210118,11.55],[20210119,11.56],[20210120,11.56],[20210121,11.53],[20210122,11.52],[20210125,11.54],[20210126,11.56],[20210127,11.55],[20210128,11.55],[20210129,11.53],[20210201,11.53],[20210202,11.52],[20210203,11.52],[20210204,11.51],[20210205,11.5],[20210208,11.5],[20210209,11.5],[20210210,11.52],[20210211,11.52],[20210212,11.5],[20210215,11.45],[20210216,11.45],[20210217,11.42],[20210218,11.4],[20210219,11.37],[20210222,11.38],[20210223,11.36],[20210224,11.34],[20210225,11.31],[20210226,11.33],[20210301,11.38],[20210302,11.38],[20210303,11.37],[20210304,11.36],[20210305,11.34],[20210308,11.35],[20210309,11.38],[20210310,11.37],[20210311,11.42],[20210312,11.38],[20210315,11.39],[20210316,11.4],[20210317,11.35],[20210318,11.32],[20210319,11.34],[20210322,11.36],[20210323,11.38],[20210324,11.39],[20210325,11.42],[20210326,11.39],[20210329,11.39],[20210330,11.33],[20210331,11.35],[20210401,11.38],[20210406,11.35],[20210407,11.36],[20210408,11.37],[20210409,11.32],[20210412,11.33],[20210413,11.32],[20210414,11.32],[20210415,11.31],[20210416,11.31],[20210419,11.27],[20210420,11.27],[20210421,11.31],[20210422,11.29],[20210423,11.31],[20210426,11.28],[20210427,11.28],[20210428,11.26],[20210429,11.24],[20210430,11.23],[20210503,11.23],[20210504,11.25],[20210505,11.24],[20210506,11.23],[20210507,11.23],[20210510,11.21],[20210511,11.18],[20210512,11.17],[20210513,11.12],[20210514,11.13],[20210517,11.1],[20210518,11.12],[20210519,11.11],[20210520,11.12],[20210521,11.16],[20210524,11.16],[20210525,11.18],[20210526,11.22],[20210527,11.21],[20210528,11.21],[20210531,11.2],[20210601,11.22],[20210602,11.22],[20210603,11.22],[20210604,11.22],[20210607,11.22],[20210608,11.23],[20210609,11.27],[20210610,11.24],[20210611,11.29],[20210614,11.28],[20210615,11.26],[20210616,11.26],[20210617,11.23],[20210618,11.23],[20210621,11.22],[20210622,11.22],[20210623,11.23],[20210624,11.22],[20210625,11.2],[20210628,11.2],[20210629,11.2],[20210630,11.23],[20210701,11.24],[20210702,11.28],[20210705,11.26],[20210706,11.27],[20210707,11.33],[20210708,11.32],[20210709,11.31],[20210712,11.32],[20210713,11.31],[20210714,11.33],[20210715,11.34],[20210716,11.35],[20210719,11.38],[20210720,11.41],[20210721,11.39],[20210722,11.4],[20210723,11.4],[20210726,11.41],[20210727,11.42],[20210728,11.42],[20210729,11.41],[20210730,11.42],[20210802,11.44],[20210803,11.46],[20210804,11.48],[20210805,11.49],[20210806,11.46],[20210809,11.46],[20210810,11.47],[20210811,11.45],[20210812,11.45],[20210813,11.45],[20210816,11.45],[20210817,11.46],[20210818,11.46],[20210819,11.46],[20210820,11.47],[20210823,11.46],[20210824,11.46],[20210825,11.43],[20210826,11.38],[20210827,11.39],[20210830,11.4],[20210831,11.37],[20210901,11.35],[20210902,11.37],[20210903,11.35],[20210906,11.33],[20210907,11.3],[20210908,11.32],[20210909,11.33],[20210910,11.35],[20210913,11.34],[20210914,11.33],[20210915,11.34],[20210916,11.31],[20210917,11.3],[20210920,11.33],[20210921,11.34],[20210922,11.34],[20210923,11.32],[20210924,11.26],[20210927,11.23],[20210928,11.2],[20210929,11.23],[20210930,11.21],[20211001,11.24],[20211004,11.21],[20211005,11.22],[20211006,11.18],[20211007,11.2],[20211008,11.19],[20211011,11.14],[20211012,11.14],[20211013,11.15],[20211014,11.19],[20211015,11.19],[20211018,11.17],[20211019,11.14],[20211020,11.16],[20211021,11.15],[20211022,11.13],[20211025,11.13],[20211026,11.16],[20211027,11.2],[20211028,11.14],[20211029,11.09],[20211101,11.08],[20211102,11.15],[20211103,11.19],[20211104,11.21],[20211105,11.27],[20211108,11.25],[20211109,11.29],[20211110,11.28],[20211111,11.23],[20211112,11.22],[20211115,11.24],[20211116,11.2],[20211117,11.2],[20211118,11.23],[20211119,11.29],[20211122,11.27],[20211123,11.19],[20211124,11.14],[20211125,11.18],[20211126,11.24],[20211129,11.23],[20211130,11.28],[20211201,11.25],[20211202,11.3],[20211203,11.3],[20211206,11.31],[20211207,11.31],[20211208,11.27],[20211209,11.28],[20211210,11.28],[20211213,11.3],[20211214,11.32],[20211215,11.3],[20211216,11.24],[20211217,11.3],[20211220,11.28],[20211221,11.23],[20211222,11.2],[20211223,11.16],[20211227,11.14],[20211228,11.14],[20211229,11.11],[20211230,11.1],[20211231,11.09],[20220103,11.07],[20220104,11.07],[20220105,11.05],[20220106,11.03],[20220107,11.01],[20220110,11.01],[20220111,11],[20220112,11.03],[20220113,11.05],[20220114,11.05],[20220117,11.01],[20220118,11],[20220119,10.99],[20220120,11.01],[20220121,11.03],[20220124,11.04],[20220125,11.03],[20220126,11],[20220127,11],[20220128,10.98],[20220131,10.95],[20220201,10.94],[20220202,10.9],[20220203,10.86],[20220204,10.76],[20220207,10.68],[20220208,10.68],[20220209,10.68],[20220210,10.67],[20220211,10.64],[20220214,10.64],[20220215,10.58],[20220216,10.61],[20220217,10.64],[20220218,10.66],[20220221,10.66],[20220222,10.6],[20220223,10.61],[20220224,10.66],[20220225,10.64],[20220228,10.65],[20220301,10.81],[20220302,10.83],[20220303,10.77],[20220304,10.81],[20220307,10.8],[20220308,10.74],[20220309,10.68],[20220310,10.56],[20220311,10.55],[20220314,10.51],[20220315,10.52],[20220316,10.51],[20220317,10.49],[20220318,10.53],[20220321,10.47],[20220322,10.41],[20220323,10.43],[20220324,10.41],[20220325,10.39],[20220328,10.39],[20220329,10.33],[20220330,10.29],[20220331,10.35],[20220401,10.34],[20220404,10.39],[20220405,10.3],[20220406,10.22],[20220407,10.2],[20220408,10.18],[20220411,10.15],[20220412,10.15],[20220413,10.12],[20220414,10.15],[20220419,10.03],[20220420,10.08],[20220421,10.08],[20220422,10.01],[20220425,10.04],[20220426,10.08],[20220427,10.09],[20220428,10.03],[20220429,9.98],[20220502,9.95],[20220503,9.93],[20220504,9.91],[20220505,9.94],[20220506,9.84],[20220509,9.78],[20220510,9.89],[20220511,9.85],[20220512,10],[20220513,9.97],[20220516,9.92],[20220517,9.9],[20220518,9.86],[20220519,9.96],[20220520,9.91],[20220523,9.88],[20220524,9.84],[20220525,9.91],[20220526,9.89],[20220527,9.9],[20220530,9.82],[20220531,9.76],[20220601,9.76],[20220602,9.68],[20220603,9.63],[20220606,9.61],[20220607,9.6],[20220608,9.57],[20220609,9.49],[20220610,9.48],[20220613,9.32],[20220614,9.25],[20220615,9.28],[20220616,9.23],[20220617,9.32],[20220620,9.31],[20220621,9.24],[20220622,9.33],[20220623,9.45],[20220624,9.46],[20220627,9.41],[20220628,9.35],[20220629,9.38],[20220630,9.51],[20220701,9.6],[20220704,9.57],[20220705,9.6],[20220706,9.71],[20220707,9.58],[20220708,9.58],[20220711,9.58],[20220712,9.68],[20220713,9.64],[20220714,9.61],[20220715,9.67],[20220718,9.6],[20220719,9.59],[20220720,9.61],[20220721,9.52],[20220722,9.7],[20220725,9.7],[20220726,9.79],[20220727,9.77],[20220728,9.82],[20220729,9.86],[20220801,9.93],[20220802,10.02],[20220803,9.9],[20220804,9.95],[20220805,9.92],[20220808,9.87],[20220809,9.85],[20220810,9.89],[20220811,9.89],[20220812,9.81],[20220815,9.85],[20220816,9.8],[20220817,9.71],[20220818,9.68],[20220819,9.59],[20220822,9.54],[20220823,9.49],[20220824,9.47],[20220825,9.5],[20220826,9.48],[20220829,9.39],[20220830,9.38],[20220831,9.36],[20220901,9.31],[20220902,9.31],[20220905,9.31],[20220906,9.32],[20220907,9.33],[20220908,9.28],[20220909,9.28],[20220912,9.28],[20220913,9.26],[20220914,9.22],[20220915,9.25],[20220916,9.22],[20220919,9.21],[20220920,9.13],[20220921,9.14],[20220922,9.16],[20220923,9.08],[20220926,9.01],[20220927,8.95],[20220928,8.9],[20220929,8.91],[20220930,8.96],[20221003,9.03],[20221004,9.13],[20221005,9.05],[20221006,9],[20221007,8.9],[20221010,8.88],[20221011,8.83],[20221012,8.78],[20221013,8.79],[20221014,8.9],[20221017,8.85],[20221018,8.84],[20221019,8.8],[20221020,8.77],[20221021,8.74],[20221024,8.85],[20221025,8.91],[20221026,8.93],[20221027,8.98],[20221028,8.98],[20221031,8.99],[20221101,9],[20221102,8.96],[20221103,8.92],[20221104,8.89],[20221107,8.9],[20221108,8.87],[20221109,8.93],[20221110,9.03],[20221111,9],[20221114,9],[20221115,9.03],[20221116,9.07],[20221117,9.08],[20221118,9.07],[20221121,9.11],[20221122,9.1],[20221123,9.13],[20221124,9.21],[20221125,9.15],[20221128,9.12],[20221129,9.17],[20221130,9.15],[20221201,9.24],[20221202,9.24],[20221205,9.22],[20221206,9.26],[20221207,9.27],[20221208,9.26],[20221209,9.21],[20221212,9.21],[20221213,9.22],[20221214,9.16],[20221215,9.09],[20221216,8.98],[20221219,8.95],[20221220,8.91],[20221221,8.91],[20221222,8.86],[20221223,8.85],[20221227,8.77],[20221228,8.78],[20221229,8.79],[20221230,8.77],[20230102,8.81],[20230103,8.85],[20230104,8.91],[20230105,8.89],[20230106,8.93],[20230109,8.92],[20230110,8.93],[20230111,8.97],[20230112,9.06],[20230113,9.04],[20230116,9.02],[20230117,9.01],[20230118,9.13],[20230119,9.1],[20230120,9.06],[20230123,9],[20230124,9.01],[20230125,9.07],[20230126,9.02],[20230127,8.98],[20230130,8.95],[20230131,8.95],[20230201,8.97],[20230202,9.07],[20230203,9.03],[20230206,8.97],[20230207,8.95],[20230208,8.92],[20230209,8.98],[20230210,8.94],[20230213,8.91],[20230214,8.92],[20230215,8.87],[20230216,8.82],[20230217,8.83],[20230220,8.86],[20230221,8.81],[20230222,8.79],[20230223,8.77],[20230224,8.8],[20230227,8.76],[20230228,8.71],[20230301,8.68],[20230302,8.67],[20230303,8.68],[20230306,8.71],[20230307,8.71],[20230308,8.71],[20230309,8.71],[20230310,8.79],[20230313,8.95],[20230314,8.85],[20230315,8.99],[20230316,8.98],[20230317,9.01],[20230320,9.04],[20230321,8.97],[20230322,8.89],[20230323,8.96],[20230324,9.04],[20230327,8.97],[20230328,8.95],[20230329,8.92],[20230330,8.9],[20230331,8.9],[20230403,8.92],[20230404,8.92],[20230405,8.98],[20230406,9.03],[20230411,8.95],[20230412,8.93],[20230413,8.89],[20230414,8.86],[20230417,8.82],[20230418,8.83],[20230419,8.81],[20230420,8.82],[20230421,8.83],[20230424,8.81],[20230425,8.84],[20230426,8.87],[20230427,8.85],[20230428,8.9],[20230502,8.87],[20230503,8.95],[20230504,8.93],[20230505,8.92],[20230508,8.9],[20230509,8.9],[20230510,8.91],[20230511,8.97],[20230512,8.94],[20230515,8.91],[20230516,8.91],[20230517,8.9],[20230518,8.83],[20230519,8.81],[20230522,8.82],[20230523,8.8],[20230524,8.82],[20230525,8.8],[20230526,8.77],[20230529,8.82],[20230530,8.86],[20230531,8.92],[20230601,8.93],[20230602,8.93],[20230605,8.88],[20230606,8.89],[20230607,8.87],[20230608,8.84],[20230609,8.89],[20230612,8.93],[20230613,8.92],[20230614,8.87],[20230615,8.83],[20230616,8.86],[20230619,8.84],[20230620,8.88],[20230621,8.9],[20230622,8.86],[20230623,8.93],[20230626,8.95],[20230627,8.94],[20230628,8.94],[20230629,8.9],[20230630,8.88],[20230703,8.87],[20230704,8.83],[20230705,8.86],[20230706,8.77],[20230707,8.75],[20230710,8.73],[20230711,8.75],[20230712,8.77],[20230713,8.86],[20230714,8.86],[20230717,8.86],[20230718,8.92],[20230719,8.93],[20230720,8.89],[20230721,8.89],[20230724,8.92],[20230725,8.9],[20230726,8.89],[20230727,8.89],[20230728,8.88],[20230731,8.86],[20230801,8.84],[20230802,8.85],[20230803,8.82],[20230804,8.8],[20230807,8.82],[20230808,8.9],[20230809,8.86],[20230810,8.87],[20230811,8.81],[20230814,8.8],[20230815,8.74],[20230816,8.77],[20230817,8.75],[20230818,8.78],[20230821,8.76],[20230822,8.77],[20230823,8.83],[20230824,8.86],[20230825,8.84],[20230828,8.84],[20230829,8.82],[20230830,8.85],[20230831,8.87],[20230901,8.89],[20230904,8.82],[20230905,8.81],[20230906,8.8],[20230907,8.79],[20230908,8.8],[20230911,8.78],[20230912,8.78],[20230913,8.75],[20230914,8.8],[20230915,8.75],[20230918,8.73],[20230919,8.71],[20230920,8.72],[20230921,8.7],[20230922,8.7],[20230925,8.67],[20230926,8.68],[20230927,8.67],[20230928,8.57],[20230929,8.64],[20231002,8.63],[20231003,8.59],[20231004,8.59],[20231005,8.59],[20231006,8.57],[20231009,8.63],[20231010,8.65],[20231011,8.72],[20231012,8.7],[20231013,8.7],[20231016,8.67],[20231017,8.63],[20231018,8.6],[20231019,8.6],[20231020,8.6],[20231023,8.6],[20231024,8.66],[20231025,8.63],[20231026,8.64],[20231027,8.65],[20231030,8.68],[20231031,8.7],[20231101,8.69],[20231102,8.76],[20231103,8.79],[20231106,8.75],[20231107,8.78],[20231108,8.81],[20231109,8.8],[20231110,8.77],[20231113,8.76],[20231114,8.81],[20231115,8.84],[20231116,8.86],[20231117,8.87],[20231120,8.85],[20231121,8.87],[20231122,8.9],[20231123,8.86],[20231124,8.84],[20231127,8.88],[20231128,8.89],[20231129,8.95],[20231130,8.95],[20231201,8.97],[20231204,9.03],[20231205,9.08],[20231206,9.12],[20231207,9.13],[20231208,9.08],[20231211,9.08],[20231212,9.1],[20231213,9.13],[20231214,9.21],[20231215,9.23],[20231218,9.25],[20231219,9.28],[20231220,9.32],[20231221,9.34],[20231222,9.33],[20231227,9.37],[20231228,9.34],[20231229,9.28],[20240102,9.22],[20240103,9.24],[20240104,9.21],[20240105,9.16],[20240108,9.15],[20240109,9.16],[20240110,9.19],[20240111,9.16],[20240112,9.21],[20240115,9.18],[20240116,9.19],[20240117,9.14],[20240118,9.12],[20240119,9.13],[20240122,9.16],[20240123,9.14],[20240124,9.13],[20240125,9.13],[20240126,9.17],[20240129,9.19],[20240130,9.17],[20240131,9.19],[20240201,9.22],[20240202,9.18],[20240205,9.13],[20240206,9.12],[20240207,9.13],[20240208,9.11],[20240209,9.1],[20240212,9.11],[20240213,9.09],[20240214,9.11],[20240215,9.15],[20240216,9.1],[20240219,9.1],[20240220,9.11],[20240221,9.11],[20240222,9.08],[20240223,9.11],[20240226,9.12],[20240227,9.09],[20240228,9.08],[20240229,9.09],[20240301,9.08],[20240304,9.11],[20240305,9.17],[20240306,9.17],[20240307,9.23],[20240308,9.23],[20240311,9.21],[20240312,9.2],[20240313,9.2],[20240314,9.17],[20240315,9.14],[20240318,9.14],[20240319,9.14],[20240320,9.15],[20240321,9.16],[20240322,9.2],[20240325,9.17],[20240326,9.18],[20240327,9.2],[20240328,9.2],[20240402,9.13],[20240403,9.13],[20240404,9.17],[20240405,9.14],[20240408,9.12],[20240409,9.16],[20240410,9.14],[20240411,9.14],[20240412,9.19],[20240415,9.13],[20240416,9.1],[20240417,9.1],[20240418,9.11],[20240419,9.09],[20240422,9.08],[20240423,9.09],[20240424,9.06],[20240425,9.03],[20240426,9.05],[20240429,9.09],[20240430,9.06],[20240502,9.08],[20240503,9.14],[20240506,9.15],[20240507,9.16],[20240508,9.14],[20240509,9.13],[20240510,9.12],[20240513,9.12],[20240514,9.1],[20240515,9.17],[20240516,9.17],[20240517,9.13],[20240520,9.12],[20240521,9.13],[20240522,9.11],[20240523,9.1],[20240524,9.07],[20240527,9.1],[20240528,9.1],[20240529,9.05],[20240530,9.03],[20240531,9.04],[20240603,9.08],[20240604,9.12],[20240605,9.13],[20240606,9.11],[20240607,9.08],[20240610,9.02],[20240611,8.99],[20240612,9.07],[20240613,9.08],[20240614,9.12],[20240617,9.1],[20240618,9.12],[20240619,9.11],[20240620,9.1],[20240621,9.13],[20240624,9.11],[20240625,9.12],[20240626,9.1],[20240627,9.08],[20240628,9.07],[20240701,9.04],[20240702,9.03],[20240703,9.05],[20240704,9.07],[20240705,9.08],[20240708,9.11],[20240709,9.1],[20240710,9.13],[20240711,9.14],[20240712,9.15],[20240715,9.16],[20240716,9.19],[20240717,9.19],[20240718,9.19],[20240719,9.18],[20240722,9.18],[20240723,9.18],[20240724,9.18],[20240725,9.18],[20240726,9.18],[20240729,9.23],[20240730,9.22],[20240731,9.26],[20240801,9.26],[20240802,9.31],[20240805,9.33],[20240806,9.31],[20240807,9.27],[20240808,9.27],[20240809,9.29],[20240812,9.28],[20240813,9.31],[20240814,9.32],[20240815,9.31],[20240816,9.3],[20240819,9.3],[20240820,9.31],[20240821,9.33],[20240822,9.32],[20240823,9.31],[20240826,9.31],[20240827,9.27],[20240828,9.3],[20240829,9.29],[20240830,9.29],[20240902,9.26],[20240903,9.27],[20240904,9.31],[20240905,9.34],[20240906,9.37],[20240909,9.33],[20240910,9.36],[20240911,9.38],[20240912,9.41],[20240913,9.39],[20240916,9.4],[20240917,9.41],[20240918,9.37],[20240919,9.34],[20240920,9.36],[20240923,9.36],[20240924,9.36],[20240925,9.38],[20240926,9.38],[20240927,9.4],[20240930,9.38],[20241001,9.46],[20241002,9.43],[20241003,9.4],[20241004,9.36],[20241007,9.35],[20241008,9.33],[20241009,9.34],[20241010,9.33],[20241011,9.32],[20241014,9.34],[20241015,9.37],[20241016,9.4],[20241017,9.4],[20241018,9.42],[20241021,9.37],[20241022,9.34],[20241023,9.34],[20241024,9.37],[20241025,9.36],[20241028,9.36],[20241029,9.34],[20241030,9.34],[20241031,9.28],[20241101,9.3],[20241104,9.3],[20241105,9.29],[20241106,9.29],[20241107,9.25],[20241108,9.3],[20241111,9.34],[20241112,9.35],[20241113,9.33],[20241114,9.34],[20241115,9.37],[20241118,9.33],[20241119,9.38],[20241120,9.33],[20241121,9.36],[20241122,9.4],[20241125,9.42],[20241126,9.43],[20241127,9.44],[20241128,9.47],[20241129,9.5],[20241202,9.53],[20241203,9.54],[20241204,9.51],[20241205,9.54],[20241206,9.54],[20241209,9.54],[20241210,9.54],[20241211,9.54],[20241212,9.52],[20241213,9.46],[20241216,9.44],[20241217,9.43],[20241218,9.42],[20241219,9.4],[20241220,9.41],[20241223,9.39],[20241227,9.36],[20241230,9.35],[20241231,9.36],[20250102,9.37],[20250103,9.34],[20250106,9.31],[20250107,9.3],[20250108,9.27],[20250109,9.25],[20250110,9.22],[20250113,9.2],[20250114,9.19],[20250115,9.23],[20250116,9.24],[20250117,9.29],[20250121,9.3],[20250122,9.31],[20250123,9.29],[20250124,9.27],[20250127,9.3],[20250128,9.29],[20250129,9.29],[20250130,9.31],[20250131,9.34],[20250203,9.38],[20250204,9.37],[20250205,9.42],[20250206,9.42],[20250207,9.41],[20250210,9.41],[20250211,9.38],[20250212,9.35],[20250213,9.38],[20250214,9.39],[20250217,9.35],[20250218,9.35],[20250219,9.32],[20250220,9.31],[20250221,9.34],[20250224,9.35],[20250225,9.37],[20250226,9.4],[20250227,9.39],[20250228,9.41],[20250303,9.36],[20250304,9.37],[20250305,9.25],[20250306,9.17],[20250307,9.2],[20250310,9.19],[20250311,9.16],[20250312,9.16],[20250313,9.16],[20250314,9.15],[20250317,9.2],[20250318,9.19],[20250319,9.2],[20250320,9.22],[20250321,9.22],[20250324,9.21],[20250325,9.2],[20250326,9.21],[20250327,9.22],[20250328,9.25],[20250331,9.26],[20250401,9.28],[20250402,9.28],[20250403,9.3],[20250404,9.34],[20250407,9.31],[20250408,9.27],[20250409,9.26],[20250410,9.27],[20250411,9.31],[20250414,9.34],[20250415,9.33],[20250416,9.35],[20250417,9.35]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200419,1029],[20200420,1024.54],[20200421,1021.24],[20200422,1017.36],[20200423,1020.92],[20200424,1025.75],[20200425,1025.75],[20200426,1025.75],[20200427,1028.13],[20200428,1030.16],[20200429,1031.89],[20200430,1036.15],[20200501,1036.2],[20200502,1036.2],[20200503,1036.2],[20200504,1034.46],[20200505,1033.08],[20200506,1027.99],[20200507,1029.33],[20200508,1030.72],[20200509,1030.72],[20200510,1030.72],[20200511,1029.47],[20200512,1029.8],[20200513,1032.76],[20200514,1032.38],[20200515,1031.71],[20200516,1031.71],[20200517,1031.71],[20200518,1031.22],[20200519,1033.24],[20200520,1034.37],[20200521,1034.9],[20200522,1035.6],[20200523,1035.6],[20200524,1035.6],[20200525,1035.95],[20200526,1034.28],[20200527,1035.89],[20200528,1038.19],[20200529,1039.39],[20200530,1039.39],[20200531,1039.39],[20200601,1038.43],[20200602,1037.65],[20200603,1034.34],[20200604,1035.64],[20200605,1033.67],[20200606,1033.67],[20200607,1033.67],[20200608,1035.98],[20200609,1034.85],[20200610,1033.7],[20200611,1038.54],[20200612,1040.45],[20200613,1040.45],[20200614,1040.45],[20200615,1040.92],[20200616,1041.65],[20200617,1041.95],[20200618,1043.72],[20200619,1044.87],[20200620,1044.87],[20200621,1044.87],[20200622,1047.26],[20200623,1046.19],[20200624,1046.78],[20200625,1048.21],[20200626,1048.81],[20200627,1048.81],[20200628,1048.81],[20200629,1048.52],[20200630,1048.63],[20200701,1044.7],[20200702,1047.72],[20200703,1047.56],[20200704,1047.56],[20200705,1047.56],[20200706,1048.18],[20200707,1048.88],[20200708,1049.95],[20200709,1050.96],[20200710,1051.24],[20200711,1051.24],[20200712,1051.24],[20200713,1047.98],[20200714,1050.2],[20200715,1050.38],[20200716,1051.74],[20200717,1051.02],[20200718,1051.02],[20200719,1051.02],[20200720,1053.51],[20200721,1053.86],[20200722,1056.24],[20200723,1057.04],[20200724,1054.79],[20200725,1054.79],[20200726,1054.79],[20200727,1056.82],[20200728,1057.35],[20200729,1056.94],[20200730,1059.41],[20200731,1058.28],[20200801,1058.28],[20200802,1058.28],[20200803,1057.7],[20200804,1060.92],[20200805,1058.8],[20200806,1060.72],[20200807,1060.41],[20200808,1060.41],[20200809,1060.41],[20200810,1061.63],[20200811,1059],[20200812,1057.18],[20200813,1053.7],[20200814,1053.99],[20200815,1053.99],[20200816,1053.99],[20200817,1056.38],[20200818,1057.4],[20200819,1058.38],[20200820,1059.6],[20200821,1059.24],[20200822,1059.24],[20200823,1059.24],[20200824,1058.64],[20200825,1053.6],[20200826,1052.92],[20200827,1052.12],[20200828,1051.95],[20200829,1051.95],[20200830,1051.95],[20200831,1051.04],[20200901,1051.8],[20200902,1056.6],[20200903,1058.09],[20200904,1056.37],[20200905,1056.37],[20200906,1056.37],[20200907,1054.8],[20200908,1056.57],[20200909,1055.56],[20200910,1054.13],[20200911,1056.94],[20200912,1056.94],[20200913,1056.94],[20200914,1058.35],[20200915,1058.54],[20200916,1059.49],[20200917,1060.65],[20200918,1059.9],[20200919,1059.9],[20200920,1059.9],[20200921,1062.28],[20200922,1062.54],[20200923,1062.47],[20200924,1062.16],[20200925,1062.78],[20200926,1062.78],[20200927,1062.78],[20200928,1063.06],[20200929,1064.58],[20200930,1063.04],[20201001,1063.69],[20201002,1064.82],[20201003,1064.82],[20201004,1064.82],[20201005,1063.78],[20201006,1063.76],[20201007,1063.13],[20201008,1065.03],[20201009,1067.02],[20201010,1067.02],[20201011,1067.02],[20201012,1068.61],[20201013,1069.72],[20201014,1070.87],[20201015,1071.43],[20201016,1072.91],[20201017,1072.91],[20201018,1072.91],[20201019,1071.38],[20201020,1070.12],[20201021,1068.8],[20201022,1066.25],[20201023,1067.02],[20201024,1067.02],[20201025,1067.02],[20201026,1067.95],[20201027,1070.45],[20201028,1069.82],[20201029,1071.81],[20201030,1071.63],[20201031,1071.63],[20201101,1071.63],[20201102,1071.87],[20201103,1072.09],[20201104,1073.79],[20201105,1074.08],[20201106,1073.17],[20201107,1073.17],[20201108,1073.17],[20201109,1066.32],[20201110,1064.48],[20201111,1065.99],[20201112,1068.45],[20201113,1070.02],[20201114,1070.02],[20201115,1070.02],[20201116,1070.77],[20201117,1072.07],[20201118,1071.96],[20201119,1072.56],[20201120,1073.17],[20201121,1073.17],[20201122,1073.17],[20201123,1072.72],[20201124,1072.55],[20201125,1072.75],[20201126,1073.58],[20201127,1073.65],[20201128,1073.65],[20201129,1073.65],[20201130,1072.58],[20201201,1069.03],[20201202,1069],[20201203,1071.31],[20201204,1070.75],[20201205,1070.75],[20201206,1070.75],[20201207,1072.87],[20201208,1074.68],[20201209,1075.02],[20201210,1074.88],[20201211,1077.24],[20201212,1077.24],[20201213,1077.24],[20201214,1076.7],[20201215,1076.68],[20201216,1074.12],[20201217,1074.43],[20201218,1073.66],[20201219,1073.66],[20201220,1073.66],[20201221,1073.92],[20201222,1074.51],[20201223,1071.45],[20201224,1071.58],[20201225,1071.58],[20201226,1071.58],[20201227,1071.58],[20201228,1072.15],[20201229,1073.84],[20201230,1073.64],[20201231,1073.68],[20210101,1073.68],[20210102,1073.68],[20210103,1073.68],[20210104,1074.82],[20210105,1074.23],[20210106,1072.66],[20210107,1072.24],[20210108,1073.11],[20210109,1073.11],[20210110,1073.11],[20210111,1071.14],[20210112,1067.34],[20210113,1070.93],[20210114,1071.51],[20210115,1071.3],[20210116,1071.3],[20210117,1071.3],[20210118,1069.82],[20210119,1070.51],[20210120,1070.26],[20210121,1066.72],[20210122,1066.56],[20210123,1066.56],[20210124,1066.56],[20210125,1069.65],[20210126,1069.66],[20210127,1069.91],[20210128,1069.9],[20210129,1068.04],[20210130,1068.04],[20210131,1068.04],[20210201,1068.11],[20210202,1066.22],[20210203,1066],[20210204,1065.8],[20210205,1065.5],[20210206,1065.5],[20210207,1065.5],[20210208,1065.34],[20210209,1065.66],[20210210,1065.16],[20210211,1066.46],[20210212,1064.14],[20210213,1064.14],[20210214,1064.14],[20210215,1061.03],[20210216,1058.92],[20210217,1058.32],[20210218,1055.55],[20210219,1054.17],[20210220,1054.17],[20210221,1054.17],[20210222,1056.05],[20210223,1053.91],[20210224,1051.5],[20210225,1047],[20210226,1049.57],[20210227,1049.57],[20210228,1049.57],[20210301,1055.13],[20210302,1055.18],[20210303,1051.71],[20210304,1051.98],[20210305,1050.93],[20210306,1050.93],[20210307,1050.93],[20210308,1050.42],[20210309,1052.47],[20210310,1053.07],[20210311,1055.63],[20210312,1053.28],[20210313,1053.28],[20210314,1053.28],[20210315,1054.99],[20210316,1054.9],[20210317,1050.87],[20210318,1049.35],[20210319,1051.01],[20210320,1051.01],[20210321,1051.01],[20210322,1051.91],[20210323,1054.23],[20210324,1055.57],[20210325,1057.02],[20210326,1055.41],[20210327,1055.41],[20210328,1055.41],[20210329,1053.06],[20210330,1050.38],[20210331,1051.44],[20210401,1053.46],[20210402,1053.5],[20210403,1053.5],[20210404,1053.5],[20210405,1053.5],[20210406,1051.84],[20210407,1051.83],[20210408,1052.78],[20210409,1050.09],[20210410,1050.09],[20210411,1050.09],[20210412,1049.47],[20210413,1048.8],[20210414,1047.35],[20210415,1049.12],[20210416,1047.99],[20210417,1047.99],[20210418,1047.99],[20210419,1046.31],[20210420,1046.95],[20210421,1048.02],[20210422,1048.11],[20210423,1047.25],[20210424,1047.25],[20210425,1047.25],[20210426,1046.96],[20210427,1046.12],[20210428,1045.05],[20210429,1042.1],[20210430,1041.97],[20210501,1041.97],[20210502,1041.97],[20210503,1042.49],[20210504,1044.67],[20210505,1043.66],[20210506,1043.05],[20210507,1041.39],[20210508,1041.39],[20210509,1041.39],[20210510,1041.45],[20210511,1038.1],[20210512,1035.68],[20210513,1035.07],[20210514,1034.18],[20210515,1034.18],[20210516,1034.18],[20210517,1032.83],[20210518,1032.97],[20210519,1032.76],[20210520,1034.21],[20210521,1035.99],[20210522,1035.99],[20210523,1035.99],[20210524,1036.31],[20210525,1039.25],[20210526,1042.1],[20210527,1040.38],[20210528,1040.8],[20210529,1040.8],[20210530,1040.8],[20210531,1040.9],[20210601,1041.14],[20210602,1042.15],[20210603,1041.47],[20210604,1042.77],[20210605,1042.77],[20210606,1042.77],[20210607,1041.79],[20210608,1043.31],[20210609,1045.62],[20210610,1045.4],[20210611,1047.56],[20210612,1047.56],[20210613,1047.56],[20210614,1046.29],[20210615,1045.18],[20210616,1045.58],[20210617,1044.19],[20210618,1044.08],[20210619,1044.08],[20210620,1044.08],[20210621,1042.83],[20210622,1042.08],[20210623,1042.39],[20210624,1043.1],[20210625,1040.26],[20210626,1040.26],[20210627,1040.26],[20210628,1042],[20210629,1041.97],[20210630,1044.42],[20210701,1045.14],[20210702,1047.16],[20210703,1047.16],[20210704,1047.16],[20210705,1045.92],[20210706,1049.43],[20210707,1051.47],[20210708,1051.52],[20210709,1050],[20210710,1050],[20210711,1050],[20210712,1050.68],[20210713,1051.46],[20210714,1052.3],[20210715,1053.07],[20210716,1054.58],[20210717,1054.58],[20210718,1054.58],[20210719,1056.42],[20210720,1058],[20210721,1056.68],[20210722,1058.58],[20210723,1059.43],[20210724,1059.43],[20210725,1059.43],[20210726,1059.28],[20210727,1060.15],[20210728,1060.16],[20210729,1060.39],[20210730,1060.92],[20210731,1060.92],[20210801,1060.92],[20210802,1062.9],[20210803,1063.68],[20210804,1063.86],[20210805,1065.7],[20210806,1062.78],[20210807,1062.78],[20210808,1062.78],[20210809,1063.09],[20210810,1063.87],[20210811,1062.96],[20210812,1063.38],[20210813,1063.55],[20210814,1063.55],[20210815,1063.55],[20210816,1063.57],[20210817,1063.31],[20210818,1064.04],[20210819,1064.41],[20210820,1065.06],[20210821,1065.06],[20210822,1065.06],[20210823,1063.69],[20210824,1063.57],[20210825,1059.07],[20210826,1057.9],[20210827,1058.25],[20210828,1058.25],[20210829,1058.25],[20210830,1059.15],[20210831,1056.04],[20210901,1055.04],[20210902,1056.09],[20210903,1054.79],[20210904,1054.79],[20210905,1054.79],[20210906,1055.11],[20210907,1051.83],[20210908,1052.16],[20210909,1055.47],[20210910,1054.12],[20210911,1054.12],[20210912,1054.12],[20210913,1053.79],[20210914,1054.68],[20210915,1052.99],[20210916,1052.23],[20210917,1050.79],[20210918,1050.79],[20210919,1050.79],[20210920,1052.29],[20210921,1053.37],[20210922,1053.86],[20210923,1050.21],[20210924,1047.27],[20210925,1047.27],[20210926,1047.27],[20210927,1046.52],[20210928,1044.74],[20210929,1045.9],[20210930,1044.21],[20211001,1045.95],[20211002,1045.95],[20211003,1045.95],[20211004,1045.26],[20211005,1043.68],[20211006,1042.86],[20211007,1043.5],[20211008,1041.8],[20211009,1041.8],[20211010,1041.8],[20211011,1039.8],[20211012,1038.64],[20211013,1041.15],[20211014,1044.74],[20211015,1044.01],[20211016,1044.01],[20211017,1044.01],[20211018,1042.79],[20211019,1040.02],[20211020,1040.64],[20211021,1039.44],[20211022,1039.62],[20211023,1039.62],[20211024,1039.62],[20211025,1040.68],[20211026,1040.54],[20211027,1044.4],[20211028,1042.07],[20211029,1037.08],[20211030,1037.08],[20211031,1037.08],[20211101,1036.71],[20211102,1041.66],[20211103,1043],[20211104,1046.55],[20211105,1050.86],[20211106,1050.86],[20211107,1050.86],[20211108,1049.43],[20211109,1052.68],[20211110,1049.45],[20211111,1047.44],[20211112,1048.17],[20211113,1048.17],[20211114,1048.17],[20211115,1047.3],[20211116,1046.87],[20211117,1046.23],[20211118,1048.9],[20211119,1052.82],[20211120,1052.82],[20211121,1052.82],[20211122,1050.34],[20211123,1044.67],[20211124,1042.54],[20211125,1044.21],[20211126,1049.68],[20211127,1049.68],[20211128,1049.68],[20211129,1049.23],[20211130,1051.63],[20211201,1049.99],[20211202,1053.03],[20211203,1053.81],[20211204,1053.81],[20211205,1053.81],[20211206,1055.22],[20211207,1054.69],[20211208,1049.99],[20211209,1051.8],[20211210,1052.63],[20211211,1052.63],[20211212,1052.63],[20211213,1054.96],[20211214,1054.39],[20211215,1053.83],[20211216,1051.43],[20211217,1053.61],[20211218,1053.61],[20211219,1053.61],[20211220,1053.11],[20211221,1047.77],[20211222,1046.01],[20211223,1042.37],[20211224,1042.45],[20211225,1042.45],[20211226,1042.45],[20211227,1041.75],[20211228,1041.82],[20211229,1038.25],[20211230,1037.32],[20211231,1037.32],[20220101,1037.32],[20220102,1037.32],[20220103,1036],[20220104,1034.89],[20220105,1034.33],[20220106,1032.26],[20220107,1030.7],[20220108,1030.7],[20220109,1030.7],[20220110,1030.78],[20220111,1029.81],[20220112,1032.04],[20220113,1034.48],[20220114,1032.19],[20220115,1032.19],[20220116,1032.19],[20220117,1030.25],[20220118,1029.44],[20220119,1028.23],[20220120,1029.95],[20220121,1031.94],[20220122,1031.94],[20220123,1031.94],[20220124,1033.37],[20220125,1032.39],[20220126,1030.13],[20220127,1030.38],[20220128,1029.49],[20220129,1029.49],[20220130,1029.49],[20220131,1026.44],[20220201,1024.08],[20220202,1023.67],[20220203,1015.48],[20220204,1010],[20220205,1010],[20220206,1010],[20220207,1006.49],[20220208,1003.81],[20220209,1006.45],[20220210,1002.34],[20220211,1000.59],[20220212,1000.59],[20220213,1000.59],[20220214,1000.77],[20220215,998.07],[20220216,1000.6],[20220217,1003.67],[20220218,1005.01],[20220219,1005.01],[20220220,1005.01],[20220221,1003.59],[20220222,1001.42],[20220223,1001.94],[20220224,1005.92],[20220225,1003.69],[20220226,1003.69],[20220227,1003.69],[20220228,1007.14],[20220301,1022.85],[20220302,1018.42],[20220303,1016.52],[20220304,1022.22],[20220305,1022.22],[20220306,1022.22],[20220307,1019.87],[20220308,1013.9],[20220309,1007.6],[20220310,1000.16],[20220311,999.68],[20220312,999.68],[20220313,999.68],[20220314,994.21],[20220315,996.15],[20220316,994.37],[20220317,994.38],[20220318,995.83],[20220319,995.83],[20220320,995.83],[20220321,991.04],[20220322,987.4],[20220323,988.8],[20220324,986.9],[20220325,984.69],[20220326,984.69],[20220327,984.69],[20220328,983.68],[20220329,980.08],[20220330,978.04],[20220331,983.98],[20220401,981.44],[20220402,981.44],[20220403,981.44],[20220404,983.53],[20220405,975.99],[20220406,972.17],[20220407,970.51],[20220408,969.23],[20220409,969.23],[20220410,969.23],[20220411,964.34],[20220412,965.09],[20220413,966.74],[20220414,962.55],[20220415,962.47],[20220416,962.47],[20220417,962.47],[20220418,962.47],[20220419,957.56],[20220420,960.95],[20220421,957.31],[20220422,954.35],[20220423,954.35],[20220424,954.35],[20220425,959.07],[20220426,961.67],[20220427,961.16],[20220428,954.84],[20220429,951.66],[20220430,951.66],[20220501,951.66],[20220502,950.11],[20220503,950.11],[20220504,947.44],[20220505,944.73],[20220506,937.99],[20220507,937.99],[20220508,937.99],[20220509,938.92],[20220510,944.98],[20220511,947.21],[20220512,955.7],[20220513,951.38],[20220514,951.38],[20220515,951.38],[20220516,951.3],[20220517,945.5],[20220518,946],[20220519,949.35],[20220520,947.24],[20220521,947.24],[20220522,947.24],[20220523,943.81],[20220524,945.35],[20220525,946.3],[20220526,945],[20220527,946.07],[20220528,946.07],[20220529,946.07],[20220530,941.65],[20220531,936.24],[20220601,932.79],[20220602,929.97],[20220603,927.63],[20220604,927.63],[20220605,927.63],[20220606,924.53],[20220607,925.02],[20220608,921.86],[20220609,915.16],[20220610,909.25],[20220611,909.25],[20220612,909.25],[20220613,898.95],[20220614,892.32],[20220615,899.77],[20220616,897.42],[20220617,901.73],[20220618,901.73],[20220619,901.73],[20220620,898.6],[20220621,896.18],[20220622,903.89],[20220623,911.54],[20220624,914.56],[20220625,914.56],[20220626,914.56],[20220627,909.7],[20220628,904.53],[20220629,911.16],[20220630,918.28],[20220701,927.74],[20220702,927.74],[20220703,927.74],[20220704,921.22],[20220705,927.4],[20220706,930.35],[20220707,924.56],[20220708,922.87],[20220709,922.87],[20220710,922.87],[20220711,927],[20220712,934.67],[20220713,933.21],[20220714,929.44],[20220715,932.35],[20220716,932.35],[20220717,932.35],[20220718,928.62],[20220719,925.97],[20220720,925.86],[20220721,925.73],[20220722,936.61],[20220723,936.61],[20220724,936.61],[20220725,938.09],[20220726,943.13],[20220727,942.77],[20220728,950.66],[20220729,953.43],[20220730,953.43],[20220731,953.43],[20220801,957.54],[20220802,956.74],[20220803,952.83],[20220804,956.85],[20220805,950.61],[20220806,950.61],[20220807,950.61],[20220808,951.43],[20220809,948.8],[20220810,951.59],[20220811,947.05],[20220812,944.93],[20220813,944.93],[20220814,944.93],[20220815,948.26],[20220816,944.64],[20220817,937.67],[20220818,936.95],[20220819,928.85],[20220820,928.85],[20220821,928.85],[20220822,924.43],[20220823,921.76],[20220824,918.97],[20220825,921.81],[20220826,917.31],[20220827,917.31],[20220828,917.31],[20220829,913.35],[20220830,909.88],[20220831,908.12],[20220901,904.92],[20220902,908.59],[20220903,908.59],[20220904,908.59],[20220905,905.99],[20220906,904.99],[20220907,907.5],[20220908,902.28],[20220909,899.69],[20220910,899.69],[20220911,899.69],[20220912,903.2],[20220913,899.67],[20220914,900.28],[20220915,899.03],[20220916,896.68],[20220917,896.68],[20220918,896.68],[20220919,895.93],[20220920,887.83],[20220921,889.66],[20220922,886.26],[20220923,882.83],[20220924,882.83],[20220925,882.83],[20220926,878.36],[20220927,870.55],[20220928,873.08],[20220929,870.55],[20220930,874.28],[20221001,874.28],[20221002,874.28],[20221003,885.56],[20221004,889.12],[20221005,880.53],[20221006,876.8],[20221007,870.25],[20221008,870.25],[20221009,870.25],[20221010,865.39],[20221011,865.29],[20221012,861.82],[20221013,863.45],[20221014,862.04],[20221015,862.04],[20221016,862.04],[20221017,864.88],[20221018,865.99],[20221019,861.78],[20221020,860.24],[20221021,858.33],[20221022,858.33],[20221023,858.33],[20221024,864.37],[20221025,873.45],[20221026,875.89],[20221027,884.66],[20221028,881.44],[20221029,881.44],[20221030,881.44],[20221031,876.42],[20221101,877.31],[20221102,877.11],[20221103,871.84],[20221104,869.31],[20221105,869.31],[20221106,869.31],[20221107,868.4],[20221108,871.21],[20221109,875.93],[20221110,886.46],[20221111,879.19],[20221112,879.19],[20221113,879.19],[20221114,878.19],[20221115,882.46],[20221116,888.04],[20221117,887.69],[20221118,889.4],[20221119,889.4],[20221120,889.4],[20221121,890.29],[20221122,890.62],[20221123,894.96],[20221124,900.28],[20221125,893.62],[20221126,893.62],[20221127,893.62],[20221128,892.1],[20221129,896.54],[20221130,895.22],[20221201,902.32],[20221202,901.01],[20221203,901.01],[20221204,901.01],[20221205,900.75],[20221206,904.12],[20221207,905.75],[20221208,904.2],[20221209,898.15],[20221210,898.15],[20221211,898.15],[20221212,897.83],[20221213,898.94],[20221214,896.38],[20221215,886.59],[20221216,879.91],[20221217,879.91],[20221218,879.91],[20221219,877.78],[20221220,872.02],[20221221,871.74],[20221222,869.49],[20221223,867.85],[20221224,867.85],[20221225,867.85],[20221226,867.85],[20221227,864.72],[20221228,860.86],[20221229,863.12],[20221230,858.97],[20221231,858.97],[20230101,858.97],[20230102,860.73],[20230103,867.19],[20230104,874.08],[20230105,871.93],[20230106,877.24],[20230107,877.24],[20230108,877.24],[20230109,876.53],[20230110,873.75],[20230111,879.93],[20230112,883.32],[20230113,883.21],[20230114,883.21],[20230115,883.21],[20230116,882.64],[20230117,887.53],[20230118,894.05],[20230119,891.83],[20230120,884.56],[20230121,884.56],[20230122,884.56],[20230123,882.09],[20230124,884.61],[20230125,884.85],[20230126,881.66],[20230127,879.52],[20230128,879.52],[20230129,879.52],[20230130,875.98],[20230131,876.63],[20230201,876.36],[20230202,890.47],[20230203,884.22],[20230204,884.22],[20230205,884.22],[20230206,879.25],[20230207,877.6],[20230208,874.75],[20230209,877.75],[20230210,874.25],[20230211,874.25],[20230212,874.25],[20230213,873.94],[20230214,871.35],[20230215,867.99],[20230216,866.67],[20230217,868.19],[20230218,868.19],[20230219,868.19],[20230220,868],[20230221,863.08],[20230222,863.24],[20230223,865.65],[20230224,862.63],[20230225,862.63],[20230226,862.63],[20230227,860.48],[20230228,857.06],[20230301,853.33],[20230302,851.67],[20230303,852.82],[20230304,852.82],[20230305,852.82],[20230306,853.04],[20230307,853.91],[20230308,857.14],[20230309,856.86],[20230310,864.89],[20230311,864.89],[20230312,864.89],[20230313,875.56],[20230314,867.53],[20230315,881.97],[20230316,878.57],[20230317,884.33],[20230318,884.33],[20230319,884.33],[20230320,886.04],[20230321,878.37],[20230322,874.39],[20230323,881.16],[20230324,885.75],[20230325,885.75],[20230326,885.75],[20230327,881.63],[20230328,877.13],[20230329,876.41],[20230330,873.35],[20230331,876.03],[20230401,876.03],[20230402,876.03],[20230403,879.42],[20230404,878.61],[20230405,883.26],[20230406,883.7],[20230407,883.69],[20230408,883.69],[20230409,883.69],[20230410,883.68],[20230411,876.8],[20230412,873.36],[20230413,872.89],[20230414,869.87],[20230415,869.87],[20230416,869.87],[20230417,867.22],[20230418,868.38],[20230419,866.01],[20230420,868.14],[20230421,866.57],[20230422,866.57],[20230423,866.57],[20230424,866.35],[20230425,871.75],[20230426,872.44],[20230427,868.87],[20230428,875.24],[20230429,875.24],[20230430,875.24],[20230501,875.24],[20230502,877.84],[20230503,878.99],[20230504,881.28],[20230505,877.32],[20230506,877.32],[20230507,877.32],[20230508,876.04],[20230509,874.77],[20230510,876.74],[20230511,880.5],[20230512,878.46],[20230513,878.46],[20230514,878.46],[20230515,876.6],[20230516,874.37],[20230517,874.61],[20230518,870.99],[20230519,869.56],[20230520,869.56],[20230521,869.56],[20230522,868.42],[20230523,867.64],[20230524,868.22],[20230525,866.47],[20230526,863.88],[20230527,863.88],[20230528,863.88],[20230529,865.9],[20230530,874.49],[20230531,878.77],[20230601,880.26],[20230602,878.97],[20230603,878.97],[20230604,878.97],[20230605,875.34],[20230606,874.82],[20230607,871.93],[20230608,873.01],[20230609,875.68],[20230610,875.68],[20230611,875.68],[20230612,876.71],[20230613,874.82],[20230614,872.7],[20230615,870.3],[20230616,873.48],[20230617,873.48],[20230618,873.48],[20230619,870.49],[20230620,875.32],[20230621,874.88],[20230622,871.71],[20230623,876.63],[20230624,876.63],[20230625,876.63],[20230626,880.52],[20230627,878.38],[20230628,879.71],[20230629,875.56],[20230630,875.52],[20230701,875.52],[20230702,875.52],[20230703,874.06],[20230704,872.26],[20230705,872.18],[20230706,864.51],[20230707,863.84],[20230708,863.84],[20230709,863.84],[20230710,863.17],[20230711,862.25],[20230712,867.04],[20230713,872.47],[20230714,872.24],[20230715,872.24],[20230716,872.24],[20230717,872.86],[20230718,879.47],[20230719,878.05],[20230720,874.67],[20230721,875.85],[20230722,875.85],[20230723,875.85],[20230724,877.99],[20230725,877.01],[20230726,874.6],[20230727,875.05],[20230728,874.77],[20230729,874.77],[20230730,874.77],[20230731,874.93],[20230801,871.81],[20230802,872.32],[20230803,870.12],[20230804,870.93],[20230805,870.93],[20230806,870.93],[20230807,870.08],[20230808,876.38],[20230809,875.33],[20230810,873.77],[20230811,869.52],[20230812,869.52],[20230813,869.52],[20230814,868.14],[20230815,866.2],[20230816,866.53],[20230817,864.18],[20230818,867.4],[20230819,867.4],[20230820,867.4],[20230821,863.78],[20230822,866.5],[20230823,873.81],[20230824,874.43],[20230825,872.02],[20230826,872.02],[20230827,872.02],[20230828,871.28],[20230829,873.92],[20230830,873.36],[20230831,877.4],[20230901,874.19],[20230902,874.19],[20230903,874.19],[20230904,871.52],[20230905,869.65],[20230906,867.08],[20230907,868.76],[20230908,869.92],[20230909,869.92],[20230910,869.92],[20230911,867.69],[20230912,867.3],[20230913,865.95],[20230914,869.8],[20230915,865.29],[20230916,865.29],[20230917,865.29],[20230918,862.55],[20230919,861.74],[20230920,863.44],[20230921,862.1],[20230922,861.32],[20230923,861.32],[20230924,861.32],[20230925,858.54],[20230926,857.45],[20230927,855.85],[20230928,849.37],[20230929,855.7],[20230930,855.7],[20231001,855.7],[20231002,852.63],[20231003,849.52],[20231004,849.89],[20231005,852.28],[20231006,851.59],[20231007,851.59],[20231008,851.59],[20231009,856.6],[20231010,858.15],[20231011,861.96],[20231012,859.1],[20231013,859.83],[20231014,859.83],[20231015,859.83],[20231016,858.18],[20231017,853.65],[20231018,850.7],[20231019,850.89],[20231020,853.18],[20231021,853.18],[20231022,853.18],[20231023,854.35],[20231024,856.27],[20231025,853.7],[20231026,855.76],[20231027,856.88],[20231028,856.88],[20231029,856.88],[20231030,858.47],[20231031,859.66],[20231101,861.16],[20231102,864.87],[20231103,868.66],[20231104,868.66],[20231105,868.66],[20231106,865.05],[20231107,868.2],[20231108,870.96],[20231109,869.94],[20231110,867.01],[20231111,867.01],[20231112,867.01],[20231113,866.51],[20231114,872.61],[20231115,872.45],[20231116,875.77],[20231117,875.58],[20231118,875.58],[20231119,875.58],[20231120,874.76],[20231121,877.08],[20231122,877.53],[20231123,874.72],[20231124,873.52],[20231125,873.52],[20231126,873.52],[20231127,878.02],[20231128,880.75],[20231129,885.1],[20231130,883.65],[20231201,888.7],[20231202,888.7],[20231203,888.7],[20231204,890.66],[20231205,896.78],[20231206,899.65],[20231207,900.68],[20231208,896.11],[20231209,896.11],[20231210,896.11],[20231211,895.69],[20231212,897.88],[20231213,901.4],[20231214,906.17],[20231215,911.38],[20231216,911.38],[20231217,911.38],[20231218,909.47],[20231219,913.28],[20231220,916.23],[20231221,917.46],[20231222,917.77],[20231223,917.77],[20231224,917.77],[20231225,917.76],[20231226,917.78],[20231227,921.12],[20231228,918.96],[20231229,914.32],[20231230,914.32],[20231231,914.19],[20240101,914.19],[20240102,911.78],[20240103,912.31],[20240104,907.92],[20240105,906.06],[20240106,906.06],[20240107,906.06],[20240108,906.22],[20240109,903.88],[20240110,902.93],[20240111,903.43],[20240112,906.64],[20240113,906.64],[20240114,906.64],[20240115,904.77],[20240116,903.41],[20240117,899.61],[20240118,898.62],[20240119,899.17],[20240120,899.17],[20240121,899.17],[20240122,901.49],[20240123,898.62],[20240124,898.77],[20240125,902.08],[20240126,901.73],[20240127,901.73],[20240128,901.73],[20240129,905.34],[20240130,903.17],[20240131,908.63],[20240201,910.16],[20240202,904.76],[20240203,904.76],[20240204,904.76],[20240205,900.04],[20240206,900.84],[20240207,900.56],[20240208,897.73],[20240209,896.13],[20240210,896.13],[20240211,896.13],[20240212,897.51],[20240213,896.6],[20240214,899.21],[20240215,900.25],[20240216,897.94],[20240217,897.94],[20240218,897.94],[20240219,897.27],[20240220,899.25],[20240221,896.18],[20240222,896.48],[20240223,899.83],[20240224,899.83],[20240225,899.83],[20240226,897.12],[20240227,895.63],[20240228,895.58],[20240229,898.06],[20240301,898.18],[20240302,898.18],[20240303,898.18],[20240304,899.05],[20240305,904.06],[20240306,904.63],[20240307,906.8],[20240308,908.99],[20240309,908.99],[20240310,908.99],[20240311,907.26],[20240312,906.51],[20240313,905.42],[20240314,901.94],[20240315,900.68],[20240316,900.68],[20240317,900.68],[20240318,900.55],[20240319,901.11],[20240320,901.16],[20240321,902.94],[20240322,906.29],[20240323,906.29],[20240324,906.29],[20240325,903.97],[20240326,904.94],[20240327,907.8],[20240328,907.19],[20240329,907.17],[20240330,907.17],[20240331,907.17],[20240401,907.18],[20240402,901.55],[20240403,900.88],[20240404,904.48],[20240405,902.06],[20240406,902.06],[20240407,902.06],[20240408,900.66],[20240409,904.54],[20240410,902.08],[20240411,898.97],[20240412,905.21],[20240413,905.21],[20240414,905.21],[20240415,901.02],[20240416,897.52],[20240417,898.66],[20240418,897.98],[20240419,897.01],[20240420,897.01],[20240421,897.01],[20240422,898.68],[20240423,898.63],[20240424,893.75],[20240425,891.4],[20240426,894.44],[20240427,894.44],[20240428,894.44],[20240429,898.17],[20240430,894.96],[20240501,894.96],[20240502,896.8],[20240503,899.43],[20240504,899.43],[20240505,899.43],[20240506,900.78],[20240507,903.85],[20240508,902.15],[20240509,900.86],[20240510,898.84],[20240511,898.84],[20240512,898.84],[20240513,899.27],[20240514,897.56],[20240515,903.87],[20240516,903.99],[20240517,900.45],[20240518,900.45],[20240519,900.45],[20240520,899.62],[20240521,900.44],[20240522,899.13],[20240523,895.66],[20240524,896.47],[20240525,896.47],[20240526,896.47],[20240527,897.92],[20240528,896.81],[20240529,891.92],[20240530,892.68],[20240531,893.42],[20240601,893.42],[20240602,893.42],[20240603,897.03],[20240604,899.52],[20240605,901.44],[20240606,899.44],[20240607,895.6],[20240608,895.6],[20240609,895.6],[20240610,890.88],[20240611,891.45],[20240612,896.65],[20240613,897.03],[20240614,902.2],[20240615,902.2],[20240616,902.2],[20240617,900.78],[20240618,902.12],[20240619,901.22],[20240620,900.3],[20240621,901.05],[20240622,901.05],[20240623,901.05],[20240624,901.1],[20240625,901.81],[20240626,899.23],[20240627,898.39],[20240628,896.53],[20240629,896.53],[20240630,896.54],[20240701,893.02],[20240702,893.63],[20240703,896.92],[20240704,896.09],[20240705,899.1],[20240706,899.1],[20240707,899.1],[20240708,901.05],[20240709,898.36],[20240710,901.17],[20240711,905.21],[20240712,904.17],[20240713,904.17],[20240714,904.17],[20240715,905.82],[20240716,908.07],[20240717,908.41],[20240718,909.31],[20240719,906.8],[20240720,906.8],[20240721,906.8],[20240722,906.01],[20240723,906.81],[20240724,906.63],[20240725,908.02],[20240726,908.75],[20240727,908.75],[20240728,908.75],[20240729,911.42],[20240730,912.61],[20240731,915.14],[20240801,917.87],[20240802,920.54],[20240803,920.54],[20240804,920.54],[20240805,920.63],[20240806,920.71],[20240807,917.11],[20240808,916.86],[20240809,919.32],[20240810,919.32],[20240811,919.32],[20240812,919.13],[20240813,922.51],[20240814,923],[20240815,920.1],[20240816,919.25],[20240817,919.25],[20240818,919.25],[20240819,919.3],[20240820,921.44],[20240821,922.63],[20240822,920.69],[20240823,921.99],[20240824,921.99],[20240825,921.99],[20240826,921.45],[20240827,918.09],[20240828,919.16],[20240829,918.81],[20240830,918.61],[20240831,918.61],[20240901,918.61],[20240902,916.44],[20240903,918.92],[20240904,922.67],[20240905,923.63],[20240906,926.05],[20240907,926.05],[20240908,926.05],[20240909,926.03],[20240910,927.17],[20240911,930.11],[20240912,928.12],[20240913,928.31],[20240914,928.31],[20240915,928.31],[20240916,929.95],[20240917,929.26],[20240918,925.95],[20240919,925.58],[20240920,924.35],[20240921,924.35],[20240922,924.35],[20240923,926.67],[20240924,928.88],[20240925,926.87],[20240926,927.56],[20240927,929.54],[20240928,929.54],[20240929,929.54],[20240930,930.18],[20241001,935.55],[20241002,932.46],[20241003,930.37],[20241004,926.86],[20241005,926.86],[20241006,926.86],[20241007,924.17],[20241008,924.28],[20241009,924.07],[20241010,924.11],[20241011,923.48],[20241012,923.48],[20241013,923.48],[20241014,923.91],[20241015,927.56],[20241016,930.53],[20241017,929.74],[20241018,931.91],[20241019,931.91],[20241020,931.91],[20241021,926.16],[20241022,923.98],[20241023,924.2],[20241024,928.28],[20241025,926.3],[20241026,926.3],[20241027,926.3],[20241028,926.57],[20241029,924.03],[20241030,921.22],[20241031,920.54],[20241101,919.98],[20241102,919.98],[20241103,919.98],[20241104,921.02],[20241105,919.84],[20241106,919.94],[20241107,918.53],[20241108,922.08],[20241109,922.08],[20241110,922.08],[20241111,925.02],[20241112,924.43],[20241113,923],[20241114,925.55],[20241115,926.46],[20241116,926.46],[20241117,926.46],[20241118,925.15],[20241119,926.85],[20241120,925.71],[20241121,926.92],[20241122,930.2],[20241123,930.2],[20241124,930.2],[20241125,932.62],[20241126,932.59],[20241127,934.54],[20241128,937.59],[20241129,940.44],[20241130,940.44],[20241201,940.44],[20241202,942.89],[20241203,942.85],[20241204,943.05],[20241205,942.58],[20241206,942.67],[20241207,942.67],[20241208,942.67],[20241209,942.8],[20241210,942.72],[20241211,942.31],[20241212,938.73],[20241213,934.82],[20241214,934.82],[20241215,934.82],[20241216,934.5],[20241217,934.87],[20241218,933.98],[20241219,930.87],[20241220,931.79],[20241221,931.79],[20241222,931.79],[20241223,929.88],[20241224,929.84],[20241225,929.84],[20241226,929.84],[20241227,926.88],[20241228,926.88],[20241229,926.88],[20241230,928.24],[20241231,928.04],[20250101,928.05],[20250102,927.59],[20250103,923.91],[20250104,923.91],[20250105,923.91],[20250106,923.29],[20250107,921.56],[20250108,919.65],[20250109,917.72],[20250110,915.51],[20250111,915.51],[20250112,915.51],[20250113,913.59],[20250114,912.07],[20250115,917.81],[20250116,918.87],[20250117,920.82],[20250118,920.82],[20250119,920.82],[20250120,921.34],[20250121,922.34],[20250122,922.55],[20250123,920.6],[20250124,919.41],[20250125,919.41],[20250126,919.41],[20250127,921.16],[20250128,920.55],[20250129,919.93],[20250130,922.85],[20250131,926.44],[20250201,926.44],[20250202,926.44],[20250203,931],[20250204,930.92],[20250205,933.62],[20250206,933.55],[20250207,932.56],[20250208,932.56],[20250209,932.56],[20250210,933.6],[20250211,929.24],[20250212,926.53],[20250213,930.6],[20250214,930.31],[20250215,930.31],[20250216,930.31],[20250217,927.8],[20250218,927.5],[20250219,924.08],[20250220,924.33],[20250221,927.77],[20250222,927.77],[20250223,927.77],[20250224,928.11],[20250225,929.14],[20250226,930.84],[20250227,931.6],[20250228,932.75],[20250301,932.75],[20250302,932.75],[20250303,927.75],[20250304,927.78],[20250305,913.72],[20250306,908.12],[20250307,910.3],[20250308,910.3],[20250309,910.3],[20250310,911.15],[20250311,908.51],[20250312,908.48],[20250313,909.37],[20250314,908.64],[20250315,908.64],[20250316,908.64],[20250317,912.48],[20250318,912.04],[20250319,913.3],[20250320,913.61],[20250321,914.7],[20250322,914.7],[20250323,914.7],[20250324,914.3],[20250325,913.63],[20250326,913.71],[20250327,915.13],[20250328,917.48],[20250329,917.48],[20250330,917.48],[20250331,917.49],[20250401,919.69],[20250402,918.99],[20250403,921.64],[20250404,924.55],[20250405,924.55],[20250406,924.55],[20250407,922.6],[20250408,920.94],[20250409,922.59],[20250410,923.48],[20250411,925.54],[20250412,925.54],[20250413,925.54],[20250414,928.09],[20250415,927.11],[20250416,928.3],[20250417,930.27],[20250418,933.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.021,51€ |
| 2022 | 916,48€ |
| 2023 | 796,57€ |
| 2024 | 821,18€ |
| 2025 | 844,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 0,68% |
| 6 M | -0,54% |
| lfd. Jahr | -0,11% |
| 1 Jahr | 2,79% |
| 3 Jahre | -7,90% |
| 5 Jahre | -15,69% |
| 10 Jahre | -12,52% |
| Entwicklung p.a. | 2,01% |
| Wertentwicklung seit Auflage | 65,22% |
Der Fonds strebt durch Anlagen in Anleihen, die von Regierungen aus der Eurozone ausgegeben wurden, Erträge und ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anleihen von Staaten, deren Währung der Euro ist, mit oder ohne Investmentqualität.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) 0.0000 15/02/2031 SERIES GOVT | 4,08% |
| FRANCE (GOVT OF) 0.7500 25/11/2028 SERIES | 3,75% |
| GERMANY (FEDERAL REPUBLIC OF) 2.3000 15/02/2033 SERIES G | 3,73% |
| Italy Buoni Poliennali Del Tesoro 0 01/Apr/2026 0.0000 01/04 | 3,68% |
| GERMANY (FEDERAL REPUBLIC OF) 0.0000 15/08/2031 SERIES G | 3,54% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 2.151 | 1.967000 |
| 04.2021 - 04.2022 | -10.282 | -8.096800 |
| 04.2022 - 04.2023 | -13.0834 | -9.903300 |
| 04.2023 - 04.2024 | 3.089 | 3.625100 |
| 04.2024 - 04.2025 | 2.7931 | 3.516800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,62% | 7,63% | 6,49% | 5,54% |
| Sharpe Ratio | -0,56 | -0,81 | -0,77 | -0,35 |
| Tracking Error | 0,44% | 0,79% | 0,83% | 0,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,06 | 1,08 | 1,09 |
| Treynor Ratio | -2,55 | -5,84 | -4,60 | -1,75 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| GERMANY (FEDERAL REPUBLIC OF) 0.0000 15/02/2031 SERIES GOVT | 4,08% |
| FRANCE (GOVT OF) 0.7500 25/11/2028 SERIES | 3,75% |
| GERMANY (FEDERAL REPUBLIC OF) 2.3000 15/02/2033 SERIES G | 3,73% |
| Italy Buoni Poliennali Del Tesoro 0 01/Apr/2026 0.0000 01/04 | 3,68% |
| GERMANY (FEDERAL REPUBLIC OF) 0.0000 15/08/2031 SERIES G | 3,54% |
| ITALY (REPUBLIC OF) 2.6500 01/12/2027 SERIES 5Y | 3,53% |
| GERMANY (FEDERAL REPUBLIC OF) 2.1000 12/04/2029 SERIES G | 3,43% |
| GERMANY (FEDERAL REPUBLIC OF) 2.2000 15/02/2034 SERIES GOVT | 2,79% |
| ITALY (REPUBLIC OF) 3.8500 15/12/2029 SERIES 7Y | 2,41% |
| REPUBLIC OF FRANCE 3.6000 25/05/2042 SERIES OAT | 2,31% |
Länderverteilung (21. 04. 2025)
| Deutschland | 25,96% |
| Italien | 19,49% |
| Frankreich | 18,07% |
| Spanien | 13,34% |
| Belgien | 5,75% |
| Welt | 2,33% |
| Portugal | 1,98% |
| Griechenland | 1,72% |
| Finnland | 1,66% |
| Ungarn | 1,22% |
Branchenverteilung (21. 04. 2025)
| Divers | 92,48% |
| Finanzen | 7,52% |
Assetverteilung (21. 04. 2025)
| Renten | 101,92% |
| Geldmarkt/Kasse | -1,92% |
Währungsverteilung (21. 04. 2025)
| Euro | 100,00% |
| US-Dollar | 0,05% |
| Britisches Pfund Sterling | -0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18608KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Bob Jolly Herr Paul Grainger Global Multi-Sector Team |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 580,42 Mio. EUR |