Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930932
ISIN: LU0085580271
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 04. 2024)
81,75 $
-1,65 $ / -2,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085580271","name":"Danske Invest SICAV - Global Emerging Markets A","currency":"EUR"},"ts":[[20190423,75.83],[20190424,76.09],[20190425,76.1],[20190426,75.79],[20190429,76.57],[20190430,75.82],[20190502,76.01],[20190503,76.29],[20190506,74.93],[20190507,75.16],[20190508,74.13],[20190510,73.33],[20190513,72.56],[20190514,71.39],[20190515,72.34],[20190516,71.71],[20190517,71.09],[20190520,70.89],[20190521,71.04],[20190522,71.44],[20190523,71.07],[20190524,70.7],[20190527,70.89],[20190528,70.84],[20190529,70.89],[20190531,71.73],[20190603,72.12],[20190604,71.58],[20190605,71.74],[20190606,71.44],[20190607,71.45],[20190611,73.11],[20190612,72.81],[20190613,72.57],[20190614,72.64],[20190617,72.41],[20190618,72.93],[20190619,74.44],[20190620,75.03],[20190621,75.03],[20190624,75.53],[20190625,74.78],[20190626,74.51],[20190627,75.42],[20190628,75.55],[20190701,76.17],[20190702,76.55],[20190703,76.09],[20190704,76.41],[20190705,76.54],[20190708,75.59],[20190709,75.32],[20190710,75.57],[20190711,76.47],[20190712,76.42],[20190715,76.46],[20190716,76.56],[20190717,76.34],[20190718,76.09],[20190719,76.7],[20190722,75.99],[20190723,77.09],[20190724,77.24],[20190725,77.63],[20190726,77.03],[20190729,76.66],[20190730,76.91],[20190731,76.19],[20190801,75.45],[20190802,74.18],[20190805,72.39],[20190806,71.5],[20190807,71.83],[20190808,72.24],[20190809,72.64],[20190812,72.41],[20190813,70.84],[20190814,71.74],[20190816,71.95],[20190819,72.67],[20190820,72.56],[20190821,72.47],[20190822,72.5],[20190823,72.58],[20190826,71.04],[20190827,71.25],[20190828,71.47],[20190829,71.6],[20190830,72.72],[20190902,73.35],[20190903,72.9],[20190904,73.06],[20190905,73.67],[20190906,74.63],[20190909,74.99],[20190910,75.06],[20190911,74.98],[20190912,76.3],[20190913,75.58],[20190916,75.36],[20190917,74.86],[20190918,75.12],[20190919,75],[20190920,75.1],[20190923,75.57],[20190924,75.28],[20190925,74.44],[20190926,75.07],[20190927,74.95],[20190930,75],[20191001,74.88],[20191002,74.03],[20191003,73.38],[20191004,73.44],[20191007,73.54],[20191008,73.65],[20191009,73.19],[20191010,73.11],[20191011,73.91],[20191014,74.85],[20191015,75.02],[20191016,75.12],[20191017,74.96],[20191018,74.41],[20191021,74.74],[20191022,75.39],[20191023,75.31],[20191024,75.54],[20191025,75.44],[20191028,75.89],[20191029,76.01],[20191030,75.91],[20191031,75.87],[20191104,76.92],[20191105,77.56],[20191106,77.72],[20191107,77.55],[20191108,77.65],[20191111,76.13],[20191112,76.74],[20191113,75.97],[20191114,75.53],[20191115,75.49],[20191118,75.98],[20191119,75.89],[20191120,75.69],[20191121,74.43],[20191122,74.92],[20191125,75.45],[20191126,75.36],[20191127,75.54],[20191128,75.63],[20191129,75.04],[20191202,74.77],[20191203,74.25],[20191204,73.68],[20191205,74.08],[20191206,74.69],[20191209,75.07],[20191210,74.83],[20191211,75.16],[20191212,75.9],[20191213,77.05],[20191216,77.23],[20191217,78.14],[20191218,78.74],[20191219,78.83],[20191220,78.84],[20191223,78.98],[20191227,79.15],[20191230,78.87],[20191231,78.29],[20200102,78.81],[20200103,79.37],[20200106,78.21],[20200107,78.67],[20200108,78.81],[20200109,80.28],[20200110,80.91],[20200113,81.25],[20200114,81.47],[20200115,80.91],[20200116,80.76],[20200117,81.64],[20200120,82.04],[20200121,80.77],[20200122,81.08],[20200123,80.45],[20200124,80.96],[20200127,80.33],[20200128,79.31],[20200129,79.54],[20200130,77.76],[20200131,77.23],[20200203,75.94],[20200204,78.14],[20200205,79.12],[20200206,80.44],[20200207,79.99],[20200210,79.4],[20200211,80.56],[20200212,81.18],[20200213,81.68],[20200214,82.17],[20200217,82.1],[20200218,81.33],[20200219,81.53],[20200220,82.13],[20200221,80.87],[20200224,79.36],[20200225,78.81],[20200226,77.46],[20200227,76.19],[20200228,73.82],[20200302,73.76],[20200303,74.38],[20200304,74.39],[20200305,75.28],[20200306,72.21],[20200310,67.07],[20200311,67.72],[20200312,64.51],[20200313,63.29],[20200316,61.01],[20200317,59.47],[20200318,57.8],[20200319,55.08],[20200320,58.98],[20200323,55.65],[20200324,57.3],[20200325,61.09],[20200326,61.11],[20200327,62.18],[20200330,59.89],[20200331,61.2],[20200401,60.4],[20200402,60.62],[20200403,61.28],[20200406,61.93],[20200407,63.53],[20200408,63.57],[20200409,64.58],[20200414,64.81],[20200415,65.24],[20200416,64.67],[20200417,65.96],[20200420,65.99],[20200421,65.08],[20200422,65.07],[20200423,66.48],[20200424,66.04],[20200427,66.45],[20200428,66.74],[20200429,67.77],[20200430,69.27],[20200504,65.87],[20200505,66.87],[20200506,67.71],[20200507,67.6],[20200508,67.98],[20200511,69],[20200512,68],[20200513,67.98],[20200514,67.71],[20200515,67.73],[20200518,67.33],[20200519,68.6],[20200520,68.63],[20200522,67.18],[20200525,67.37],[20200526,68.27],[20200527,68.16],[20200528,68.52],[20200529,67.57],[20200602,69.68],[20200603,71.62],[20200604,71.79],[20200605,71.89],[20200608,72.93],[20200609,73.64],[20200610,73.22],[20200611,72.4],[20200612,71.15],[20200615,70.36],[20200616,71.67],[20200617,72.43],[20200618,72.84],[20200619,73.48],[20200622,73.58],[20200624,74.74],[20200625,73.96],[20200626,74.1],[20200629,72.53],[20200630,73.26],[20200701,73.61],[20200702,74.11],[20200703,75.76],[20200706,76.27],[20200707,76.79],[20200708,77.46],[20200709,78.5],[20200710,77.99],[20200713,78.26],[20200714,76.51],[20200715,76.75],[20200716,75.81],[20200717,75.96],[20200720,76.26],[20200721,78.46],[20200722,77.82],[20200723,77.63],[20200724,75.83],[20200727,75.64],[20200728,77.09],[20200729,76.92],[20200730,76.83],[20200731,76],[20200803,76.04],[20200804,77.06],[20200805,77.01],[20200806,77.59],[20200807,76.96],[20200810,76.6],[20200811,76.72],[20200812,76.78],[20200813,76.8],[20200814,77.01],[20200817,76.88],[20200818,76.39],[20200819,76.34],[20200820,75.59],[20200821,76.86],[20200824,77.1],[20200825,78.05],[20200826,78.71],[20200827,78.9],[20200828,78.2],[20200831,77.63],[20200901,77.28],[20200902,78.82],[20200903,78.8],[20200904,77.28],[20200907,76.86],[20200908,77.43],[20200909,75.99],[20200910,76.51],[20200911,76.49],[20200914,77.18],[20200915,77.81],[20200916,78.24],[20200917,77.92],[20200918,78.1],[20200921,77.43],[20200922,76.55],[20200923,76.88],[20200924,75.61],[20200925,75.79],[20200928,75.97],[20200929,75.96],[20200930,76.2],[20201001,76.89],[20201002,76.71],[20201005,76.71],[20201006,77.34],[20201007,78.2],[20201008,78.85],[20201009,79.43],[20201012,80.37],[20201013,80.65],[20201014,80.89],[20201015,80.51],[20201016,79.92],[20201019,80.01],[20201020,79.88],[20201021,80.63],[20201022,80.71],[20201023,80.32],[20201026,80.27],[20201027,80.07],[20201028,80.83],[20201029,80.08],[20201030,79.41],[20201102,80.04],[20201103,80.81],[20201104,80.46],[20201105,82.44],[20201106,83.37],[20201109,84.96],[20201110,84.94],[20201111,83.97],[20201112,84.22],[20201113,84.48],[20201116,85.82],[20201117,85.52],[20201118,86.16],[20201119,85.77],[20201120,86.21],[20201123,87.05],[20201124,87.77],[20201125,87.17],[20201126,87.92],[20201127,87.63],[20201130,86.06],[20201201,86.55],[20201202,86.41],[20201203,86.35],[20201204,87.45],[20201207,87.84],[20201208,88.09],[20201209,88.56],[20201210,87.81],[20201214,87.99],[20201215,87.67],[20201216,88.05],[20201217,88.75],[20201218,88.23],[20201221,88.43],[20201222,86.93],[20201223,87.89],[20201228,87.4],[20201229,87.36],[20201230,89.08],[20201231,90.05],[20210104,90.9],[20210105,91.23],[20210106,91.7],[20210107,92.45],[20210108,93.84],[20210111,95.28],[20210112,95.03],[20210113,95.85],[20210114,96.17],[20210115,96.79],[20210118,96.75],[20210119,97.52],[20210120,99.16],[20210121,100.3],[20210122,99.06],[20210125,100.06],[20210126,98.53],[20210127,98.3],[20210128,95.87],[20210129,95.42],[20210201,97.17],[20210202,99.36],[20210203,100.56],[20210204,100.32],[20210205,101.39],[20210208,101.4],[20210209,101],[20210210,101.85],[20210211,102.12],[20210212,102.82],[20210215,103.32],[20210216,103.28],[20210217,104.88],[20210218,103.52],[20210219,102.01],[20210222,100.48],[20210223,98.88],[20210224,97.56],[20210225,97.95],[20210226,95.02],[20210301,96.15],[20210302,96.88],[20210303,98.08],[20210304,96.04],[20210305,95.64],[20210308,94.99],[20210309,93.2],[20210310,94.87],[20210311,95.94],[20210312,96.54],[20210315,95.38],[20210316,95.81],[20210317,95.51],[20210318,96.32],[20210319,95.12],[20210322,94.54],[20210323,94.46],[20210324,93.45],[20210325,92.86],[20210326,94.2],[20210329,93.94],[20210330,95.02],[20210331,94.93],[20210401,96.08],[20210405,96.53],[20210406,96.4],[20210407,95.79],[20210408,95.73],[20210409,94.89],[20210412,93],[20210413,93.65],[20210414,94.3],[20210415,94.3],[20210416,94.59],[20210419,94],[20210420,94.18],[20210421,92.97],[20210422,93.17],[20210423,93.91],[20210426,94.52],[20210427,94.79],[20210428,95.01],[20210429,95.46],[20210430,94.94],[20210503,93.68],[20210505,93.19],[20210506,93.29],[20210507,93.56],[20210510,92.8],[20210511,90.75],[20210512,90.79],[20210514,89.06],[20210517,90.02],[20210518,90.88],[20210519,90.84],[20210520,90.58],[20210521,91.38],[20210525,91.6],[20210526,92.26],[20210527,92.51],[20210528,93.68],[20210531,94.31],[20210601,94.68],[20210602,95.04],[20210603,95.44],[20210604,95.3],[20210607,95.3],[20210608,94.96],[20210609,94.72],[20210610,95.14],[20210611,96.05],[20210614,95.7],[20210615,96.14],[20210616,95.19],[20210617,96.06],[20210618,96.44],[20210621,95.5],[20210622,95.87],[20210624,96.2],[20210625,97.42],[20210628,97.7],[20210629,97.68],[20210630,97.99],[20210701,97.43],[20210702,96.67],[20210705,96.14],[20210707,95.51],[20210708,94.03],[20210709,93.16],[20210712,94.09],[20210713,95.07],[20210714,95.41],[20210715,96.25],[20210716,95.61],[20210719,94.36],[20210720,93.22],[20210721,93.38],[20210726,91.67],[20210727,89.15],[20210728,88.71],[20210729,90.96],[20210730,89.98],[20210802,90.17],[20210803,90.72],[20210804,91.51],[20210805,91.38],[20210806,91.1],[20210809,91.25],[20210810,92.31],[20210811,91.77],[20210812,91.2],[20210813,90.32],[20210816,89.92],[20210817,88.18],[20210818,88.64],[20210819,87.26],[20210820,85.96],[20210823,86.63],[20210824,88.23],[20210825,89.94],[20210826,89.49],[20210827,89.31],[20210830,89.8],[20210831,90.65],[20210901,92.35],[20210902,91.85],[20210903,91.67],[20210906,92.45],[20210907,92.74],[20210908,92.69],[20210909,91.27],[20210910,91.67],[20210913,91.15],[20210914,91.12],[20210915,90.42],[20210916,90.38],[20210917,89.87],[20210920,89.69],[20210921,88.76],[20210922,88.92],[20210923,90.08],[20210924,90.49],[20210927,90.49],[20210928,90.39],[20210929,89.32],[20210930,89.8],[20211001,89.62],[20211004,88.86],[20211005,88.34],[20211006,88.71],[20211007,89.87],[20211008,90.64],[20211011,91.82],[20211012,90.84],[20211013,91.07],[20211014,91.37],[20211015,92.75],[20211018,92.97],[20211019,93.69],[20211020,94.13],[20211021,93.86],[20211022,94.15],[20211025,94.49],[20211026,95.01],[20211027,94.15],[20211028,93.82],[20211029,92.76],[20211102,92.97],[20211103,92.82],[20211104,93.47],[20211105,93.85],[20211108,93.28],[20211109,93.96],[20211110,94.04],[20211111,94.41],[20211112,95.5],[20211115,95.57],[20211116,96.43],[20211117,96.67],[20211118,95.57],[20211119,95.29],[20211122,94.41],[20211123,93.3],[20211124,93.88],[20211125,93.95],[20211126,91.7],[20211129,90.77],[20211130,90.29],[20211201,91.54],[20211202,91.33],[20211203,91.65],[20211206,89.98],[20211207,91.15],[20211208,91.92],[20211209,92.35],[20211210,91.58],[20211213,91.44],[20211214,90.08],[20211215,89.98],[20211216,89.57],[20211217,88.99],[20211220,87.82],[20211221,87.8],[20211222,88.97],[20211223,89.31],[20211227,89.57],[20211228,89.81],[20211229,89.56],[20211230,88.97],[20211231,90.62],[20220103,90],[20220104,90.72],[20220105,89.21],[20220106,87.99],[20220107,88.65],[20220110,89.09],[20220111,89.21],[20220112,91.29],[20220113,91.05],[20220114,89.82],[20220117,90.24],[20220118,89.88],[20220119,88.77],[20220120,89.41],[20220121,89.28],[20220124,88.26],[20220125,87.06],[20220126,86.91],[20220127,86.24],[20220128,86.36],[20220131,87.12],[20220201,87.75],[20220202,87.51],[20220203,86.93],[20220204,86.38],[20220207,86.39],[20220208,86.12],[20220209,87.71],[20220210,89.01],[20220211,88.43],[20220214,87.8],[20220215,87.47],[20220216,89.15],[20220217,89.22],[20220218,88.39],[20220221,87.47],[20220222,85.44],[20220223,85.76],[20220224,84.18],[20220225,83.62],[20220228,84.09],[20220301,84.54],[20220302,83.39],[20220303,83.55],[20220304,83.01],[20220307,79.76],[20220308,78.35],[20220309,77.68],[20220310,79.55],[20220311,78.41],[20220314,76.29],[20220315,73.14],[20220316,76.02],[20220317,80.72],[20220318,80.44],[20220321,80.74],[20220322,81.06],[20220323,82.94],[20220324,82.79],[20220325,81.71],[20220328,81.8],[20220329,81.46],[20220330,82.51],[20220331,82.23],[20220401,81.17],[20220404,83.26],[20220405,84.53],[20220406,82.93],[20220407,81.73],[20220408,81.39],[20220411,80.05],[20220412,80.12],[20220413,80.71],[20220414,80.48],[20220419,79.59],[20220420,79.14],[20220421,77.9],[20220422,77.59],[20220425,76.07],[20220426,76.69],[20220427,76.21],[20220428,78.19],[20220429,79.56],[20220502,79.55],[20220503,79.2],[20220504,79.02],[20220505,79.43],[20220506,76.36],[20220510,74.33],[20220511,74.4],[20220512,73.94],[20220513,75.22],[20220516,75.71],[20220517,76.28],[20220518,77.35],[20220519,75.31],[20220520,76.76],[20220523,76.05],[20220524,74.73],[20220525,74.88],[20220527,76.03],[20220530,77.63],[20220531,78.75],[20220601,78.57],[20220602,77.77],[20220603,78.29],[20220607,78.58],[20220608,79.12],[20220609,79.27],[20220610,78.98],[20220613,77.31],[20220614,76.45],[20220615,76.94],[20220616,76.62],[20220617,75.47],[20220620,75.04],[20220621,75.58],[20220622,74.88],[20220624,75.78],[20220627,76.98],[20220628,76.95],[20220629,76.18],[20220630,76.36],[20220701,74.95],[20220704,74.87],[20220705,76.6],[20220706,76.56],[20220707,76.9],[20220708,77.84],[20220711,77.34],[20220712,76.04],[20220713,76.03],[20220714,76.49],[20220715,75.39],[20220718,76.06],[20220719,75.38],[20220720,77.03],[20220721,77.01],[20220722,77.07],[20220725,76.21],[20220726,77.68],[20220727,76.74],[20220728,78.02],[20220729,77.32],[20220801,76.65],[20220802,75.81],[20220803,76.34],[20220804,76.95],[20220805,77.7],[20220808,77.62],[20220809,77.47],[20220810,76.22],[20220811,77.11],[20220812,77.61],[20220816,79.34],[20220817,79.01],[20220818,78.35],[20220819,78.95],[20220822,78.18],[20220823,78.28],[20220824,78.4],[20220825,79.59],[20220826,80.05],[20220829,78.67],[20220830,78.43],[20220831,78.87],[20220901,77.69],[20220902,77.17],[20220905,77.39],[20220906,77.55],[20220907,76.42],[20220908,75.86],[20220909,76.12],[20220912,76.04],[20220913,76.68],[20220914,76.14],[20220915,76.29],[20220916,75.5],[20220919,74.26],[20220920,75.16],[20220921,75.02],[20220922,73.58],[20220923,73.97],[20220926,73.15],[20220927,73.2],[20220928,72.59],[20220929,71.57],[20220930,71.11],[20221003,70.54],[20221004,71.21],[20221005,72.92],[20221006,73.54],[20221007,72.95],[20221010,72.52],[20221011,70.52],[20221012,70],[20221013,69.22],[20221014,70.41],[20221017,69.23],[20221018,70.07],[20221019,69.91],[20221020,68.44],[20221021,69.26],[20221024,67.59],[20221025,66],[20221026,65.74],[20221027,66.5],[20221028,66.04],[20221031,66.47],[20221102,68.49],[20221103,68.81],[20221104,69.19],[20221107,69.98],[20221108,70.03],[20221109,70.31],[20221110,69.38],[20221111,70.77],[20221114,71.27],[20221115,72.11],[20221116,72.5],[20221117,72.15],[20221118,71.86],[20221121,71.8],[20221122,71.26],[20221123,70.99],[20221124,71.28],[20221125,71.58],[20221128,69.89],[20221129,72.05],[20221130,73.13],[20221201,74.26],[20221202,73.01],[20221205,73.67],[20221206,72.77],[20221207,71.89],[20221208,72.4],[20221209,73.15],[20221212,71.93],[20221213,71.99],[20221214,72.14],[20221215,71.35],[20221216,70.84],[20221219,70.93],[20221220,70.27],[20221221,70.38],[20221222,71.21],[20221223,70.86],[20221227,71.21],[20221228,70.99],[20221229,70.6],[20221230,70.36],[20230102,70.44],[20230103,71.74],[20230104,72.35],[20230105,73.42],[20230106,74.67],[20230109,75.4],[20230110,74.78],[20230111,75.31],[20230112,75.12],[20230113,75.92],[20230116,76.25],[20230117,75.76],[20230118,75.96],[20230119,75.95],[20230120,76.41],[20230123,76.27],[20230124,76.46],[20230125,76.65],[20230126,77.39],[20230127,77.77],[20230130,76.9],[20230131,76.12],[20230201,76.55],[20230202,76.39],[20230203,76.39],[20230206,75.44],[20230207,75.87],[20230208,76.19],[20230209,76.36],[20230210,76.22],[20230213,75.72],[20230214,75.95],[20230215,75.31],[20230216,75.87],[20230217,75.47],[20230220,75.34],[20230221,74.81],[20230222,73.56],[20230223,74.33],[20230224,73.77],[20230227,73.02],[20230228,72.42],[20230301,73.58],[20230302,73.97],[20230303,74.41],[20230306,74.71],[20230307,74.49],[20230308,73.97],[20230309,73.71],[20230310,72.02],[20230313,71.68],[20230314,70.28],[20230315,71.95],[20230316,70.75],[20230317,71.77],[20230320,69.97],[20230321,70.26],[20230322,71.18],[20230323,71.72],[20230324,72.3],[20230327,71.55],[20230328,71.33],[20230329,72.06],[20230330,72.24],[20230331,73.03],[20230403,72.39],[20230404,72.15],[20230405,72.08],[20230406,71.61],[20230411,72.34],[20230412,72.07],[20230413,71.55],[20230414,71.83],[20230417,72.31],[20230418,72.23],[20230419,71.88],[20230420,71.56],[20230421,70.69],[20230424,70.23],[20230425,69.57],[20230426,69.18],[20230427,69.47],[20230428,70.38],[20230502,70.8],[20230503,69.42],[20230504,69.65],[20230505,70.34],[20230508,70.78],[20230510,70.79],[20230511,70.91],[20230512,71.01],[20230515,71.28],[20230516,71.73],[20230517,71.77],[20230519,72.25],[20230523,72.78],[20230524,71.98],[20230525,71.92],[20230526,72.44],[20230530,72.72],[20230531,72.09],[20230601,71.99],[20230602,73.27],[20230605,73.99],[20230606,74.12],[20230607,74.62],[20230608,74.29],[20230609,74.79],[20230612,75.07],[20230613,75.78],[20230614,75.5],[20230615,76.42],[20230616,75.98],[20230619,75.67],[20230620,75.23],[20230621,74.58],[20230622,73.98],[20230626,73.34],[20230627,73.56],[20230628,73.59],[20230629,73.07],[20230630,73.76],[20230703,74.55],[20230704,74.9],[20230705,74.42],[20230706,73.51],[20230707,72.56],[20230710,72.65],[20230711,73.27],[20230712,73.51],[20230713,73.58],[20230714,74.01],[20230717,73.76],[20230718,73.23],[20230719,73.16],[20230720,73.19],[20230721,73.18],[20230724,73.05],[20230725,74.95],[20230726,74.67],[20230727,74.89],[20230728,75.48],[20230731,76.04],[20230801,76.49],[20230803,74.55],[20230804,74.51],[20230807,74.35],[20230808,73.83],[20230809,73.57],[20230810,73.31],[20230811,73.13],[20230814,72.41],[20230816,71.51],[20230817,71.54],[20230818,71.19],[20230821,70.42],[20230822,71],[20230823,71.75],[20230824,72.9],[20230825,72.05],[20230828,72.29],[20230829,72.91],[20230830,72.9],[20230831,72.68],[20230901,72.7],[20230904,74.11],[20230905,73.96],[20230906,73.27],[20230907,72.85],[20230908,72.5],[20230911,72.56],[20230912,72.97],[20230913,73],[20230914,73.45],[20230915,74.34],[20230918,73.55],[20230919,73.03],[20230920,72.65],[20230921,72.12],[20230922,72.07],[20230925,72.32],[20230926,71.52],[20230927,71.91],[20230928,71.67],[20230929,72.04],[20231002,72.58],[20231003,72.08],[20231004,70.8],[20231005,71.02],[20231006,70.82],[20231009,71.12],[20231010,71.19],[20231011,72.28],[20231012,72.86],[20231013,72.63],[20231016,71.81],[20231017,72.11],[20231018,71.79],[20231019,70.87],[20231020,70.17],[20231023,69.59],[20231024,69.59],[20231025,70.1],[20231026,69.24],[20231027,70.25],[20231030,70.02],[20231031,69.43],[20231102,70.01],[20231103,70.73],[20231106,72.48],[20231107,72.46],[20231108,72.46],[20231109,72.3],[20231110,71.44],[20231113,72.34],[20231114,71.97],[20231115,73.01],[20231116,73.34],[20231117,72.52],[20231120,72.5],[20231121,73.07],[20231122,72.6],[20231127,72.12],[20231128,72.41],[20231129,72.56],[20231130,73.04],[20231201,73.2],[20231204,73.17],[20231205,72.43],[20231206,72.78],[20231207,72.68],[20231208,73.22],[20231211,73.13],[20231212,73.41],[20231213,73.24],[20231214,73.34],[20231215,74.3],[20231218,74.06],[20231219,73.7],[20231220,74.32],[20231221,73.5],[20231222,73.05],[20231227,73.9],[20231228,74.3],[20231229,74.77],[20240102,75.17],[20240103,74.23],[20240104,73.97],[20240105,73.88],[20240108,73.69],[20240109,73.67],[20240110,73.15],[20240111,73.36],[20240112,73.69],[20240115,73.73],[20240116,73.33],[20240117,71.32],[20240118,71.89],[20240119,72.63],[20240122,72.49],[20240123,72.64],[20240124,72.84],[20240125,73.85],[20240126,73.78],[20240129,74.51],[20240130,73.24],[20240131,73],[20240201,73.55],[20240202,74.29],[20240205,74.98],[20240206,75.6],[20240207,75.77],[20240208,75.99],[20240209,75.62],[20240212,75.68],[20240213,76.07],[20240214,76.2],[20240215,76.92],[20240216,77.14],[20240219,77.09],[20240220,77.02],[20240221,77.08],[20240222,77.51],[20240223,77.7],[20240226,77.16],[20240227,77.28],[20240228,77.61],[20240229,77.43],[20240301,77.85],[20240304,78.46],[20240305,77.48],[20240306,77.63],[20240307,77.49],[20240308,78.14],[20240311,77.97],[20240312,78.62],[20240313,78.51],[20240314,79.07],[20240315,78.02],[20240318,78.25],[20240319,77.65],[20240320,77.81],[20240321,78.95],[20240322,78.78],[20240325,78.29],[20240326,78.51],[20240327,78.68],[20240328,78.74],[20240402,80.01],[20240403,79.41],[20240404,79.29],[20240405,79.17],[20240408,79.39],[20240409,79.5],[20240410,79.94],[20240411,80.51],[20240412,80.53],[20240415,78.96],[20240416,77.75],[20240417,77.67],[20240418,77.84],[20240419,76.74]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.78],[20240413,6505.78],[20240414,6505.78],[20240415,6438.43],[20240416,6329.4],[20240417,6332.35],[20240418,6336.02],[20240419,6281.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 837,51€ |
| 2021 | 1.322,66€ |
| 2022 | 1.005,23€ |
| 2023 | 918,78€ |
| 2024 | 955,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 5,66% |
| 6 M | 8,29% |
| lfd. Jahr | 2,63% |
| 1 Jahr | 6,76% |
| 3 Jahre | -18,36% |
| 5 Jahre | 1,19% |
| 10 Jahre | 35,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 447,35% |
Das Ziel dieses Fonds ist es, eine über dem Markt liegende Performance zu erzielen. Der Fonds investiert hauptsächlich in Aktien von Schwellenländern. Bei der aktiven Verwaltung des Portfolios des Fonds wählt das Managementteam Wertpapiere aus, die überdurchschnittliche Anlageeigenschaften zu bieten scheinen. Der Fonds fördert ökologische und/oder soziale Merkmale sowie eine gute Governance-Praktiken durch Screening, Beschränkungen, Investitionsanalyse und Entscheidungsfindung sowie durch aktive Eigentümerschaft.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufactu | 9,80% |
| Samsung Electronics Co. Ltd. | 6,10% |
| Tencent Holdings Ltd. | 4,70% |
| Alibaba Group Holding Ltd. | 3,10% |
| Hyundai Motor Co. | 2,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.2487 | -13.838200 |
| 04.2020 - 04.2021 | 57.927 | 42.718900 |
| 04.2021 - 04.2022 | -23.9996 | -6.520600 |
| 04.2022 - 04.2023 | -8.5997 | -8.777100 |
| 04.2023 - 04.2024 | 4.0274 | 7.327500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,35% | 14,86% | 17,52% | 15,70% |
| Sharpe Ratio | 0,35 | -0,47 | 0,08 | 0,23 |
| Tracking Error | 2,89% | 4,59% | 4,84% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,15 | 1,11 | 1,08 |
| Treynor Ratio | 3,93 | -6,08 | 1,22 | 3,27 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Taiwan Semiconductor Manufactu | 9,80% |
| Samsung Electronics Co. Ltd. | 6,10% |
| Tencent Holdings Ltd. | 4,70% |
| Alibaba Group Holding Ltd. | 3,10% |
| Hyundai Motor Co. | 2,00% |
| ICICI Bank Ltd. | 1,90% |
| New Oriental Education & Techn (Adr) | 1,90% |
| Reliance Industries Ltd. | 1,90% |
| SK Hynix Inc. | 1,90% |
| Grupo Financiero Banorte Sab D | 1,80% |
Länderverteilung (19. 04. 2024)
| Taiwan | 17,70% |
| Hongkong | 15,20% |
| Südkorea | 14,70% |
| Indien | 13,30% |
| USA | 12,60% |
| Welt | 12,50% |
| Brasilien | 4,10% |
| Saudi-Arabien | 3,80% |
| Mexiko | 3,40% |
| China | 2,70% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4007KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7138KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1031KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Devan Kaloo Herr John Chow |
| Fondsgesellschaft: | Danske Invest Management Company S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.12.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 288,20 Mio. USD |