Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930921
ISIN: LU0106280919
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 04. 2021)
43,31 €
0,42 € / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Opportunities"},"ts":[[20160414,26.69],[20160415,26.72],[20160418,26.63],[20160419,26.67],[20160420,26.7],[20160421,26.9],[20160422,26.95],[20160425,27.03],[20160426,26.93],[20160427,26.86],[20160428,26.85],[20160429,26.9],[20160502,26.86],[20160503,26.98],[20160504,26.86],[20160506,26.74],[20160509,26.55],[20160510,26.72],[20160511,26.64],[20160512,26.76],[20160513,26.84],[20160517,26.94],[20160518,27.02],[20160519,27.14],[20160520,27.01],[20160523,26.95],[20160524,27.08],[20160525,27.1],[20160526,27.13],[20160527,27.19],[20160530,27.39],[20160531,27.33],[20160601,27.36],[20160602,27.44],[20160603,27.44],[20160606,27.39],[20160607,27.56],[20160608,27.78],[20160609,27.77],[20160610,27.93],[20160613,27.94],[20160614,27.69],[20160615,27.59],[20160616,27.42],[20160617,27.58],[20160620,27.22],[20160621,27.24],[20160622,27.52],[20160624,27.4],[20160627,27.58],[20160628,27.63],[20160629,27.38],[20160630,27.46],[20160701,27.73],[20160704,27.85],[20160705,28.04],[20160706,28.21],[20160707,28.12],[20160708,28.23],[20160711,28.16],[20160712,28.36],[20160713,28.53],[20160714,28.44],[20160715,28.55],[20160718,28.7],[20160719,28.64],[20160720,28.69],[20160721,28.68],[20160722,28.62],[20160725,28.66],[20160726,28.69],[20160727,28.59],[20160728,28.64],[20160729,28.73],[20160801,28.68],[20160802,28.81],[20160803,28.85],[20160804,28.85],[20160805,28.89],[20160808,29],[20160809,29.03],[20160810,29],[20160811,29],[20160812,29.09],[20160816,29.1],[20160817,29.02],[20160818,28.95],[20160819,28.77],[20160822,28.84],[20160823,28.71],[20160824,28.68],[20160825,28.74],[20160826,28.51],[20160829,28.51],[20160830,28.65],[20160831,28.67],[20160901,28.56],[20160902,28.37],[20160905,28.55],[20160906,28.87],[20160907,28.93],[20160908,29.21],[20160909,29.24],[20160912,29.13],[20160913,28.66],[20160914,28.62],[20160915,28.47],[20160916,28.48],[20160919,28.6],[20160920,28.64],[20160921,28.73],[20160922,28.84],[20160923,29.06],[20160926,29.25],[20160927,28.96],[20160928,28.99],[20160929,28.98],[20160930,28.99],[20161003,28.94],[20161004,28.93],[20161005,29.05],[20161006,28.69],[20161007,28.67],[20161010,28.51],[20161011,28.48],[20161012,28.61],[20161013,28.54],[20161014,28.46],[20161017,28.54],[20161018,28.51],[20161019,28.56],[20161020,28.86],[20161021,29.04],[20161024,29.14],[20161025,29.15],[20161026,29.15],[20161027,29.09],[20161028,28.92],[20161031,28.76],[20161102,28.6],[20161103,28.53],[20161104,28.39],[20161107,28.33],[20161108,28.32],[20161109,28.31],[20161110,28.21],[20161111,28.54],[20161114,28.18],[20161115,27.96],[20161116,27.89],[20161117,28.01],[20161118,28.05],[20161121,28.13],[20161122,28.05],[20161123,28.2],[20161124,28.29],[20161125,28.12],[20161128,28.09],[20161129,28.1],[20161130,28.15],[20161201,28.11],[20161202,28.03],[20161205,27.84],[20161206,27.78],[20161207,27.82],[20161208,27.89],[20161209,28.13],[20161212,28.41],[20161213,28.26],[20161214,28.2],[20161215,28.25],[20161216,28.33],[20161219,28.18],[20161220,28.09],[20161221,28.09],[20161222,28.09],[20161223,28],[20161227,27.92],[20161228,27.96],[20161229,28.06],[20161230,28.15],[20170102,28.32],[20170103,28.38],[20170104,28.58],[20170105,28.74],[20170106,28.77],[20170109,29],[20170110,28.98],[20170111,29],[20170112,29.21],[20170113,29.07],[20170116,29.05],[20170117,29.16],[20170118,29.09],[20170119,29.12],[20170120,29.19],[20170123,29.12],[20170124,29.11],[20170125,29.19],[20170126,29.31],[20170127,29.42],[20170130,29.4],[20170131,29.46],[20170201,29.28],[20170202,29.36],[20170203,29.44],[20170206,29.53],[20170207,29.65],[20170208,29.81],[20170209,29.88],[20170210,29.98],[20170213,30.07],[20170214,30.22],[20170215,30.3],[20170216,30.36],[20170217,30.37],[20170220,30.35],[20170221,30.32],[20170222,30.48],[20170223,30.56],[20170224,30.5],[20170227,30.44],[20170228,30.25],[20170301,30.08],[20170302,30.07],[20170303,30.27],[20170306,30.08],[20170307,30],[20170308,29.92],[20170309,29.89],[20170310,29.83],[20170313,29.7],[20170314,29.83],[20170315,30.08],[20170316,30.04],[20170317,30.25],[20170320,30.39],[20170321,30.36],[20170322,30.39],[20170323,30.33],[20170324,30.31],[20170327,30.33],[20170328,30.22],[20170329,30.23],[20170330,30.38],[20170331,30.47],[20170403,30.54],[20170404,30.66],[20170405,30.73],[20170406,30.8],[20170407,30.8],[20170410,30.87],[20170411,30.94],[20170412,30.93],[20170413,30.99],[20170418,31.02],[20170419,30.94],[20170420,30.75],[20170421,30.68],[20170424,30.79],[20170425,30.63],[20170426,30.68],[20170427,30.66],[20170428,30.73],[20170502,30.64],[20170503,30.81],[20170504,30.82],[20170505,30.7],[20170508,30.53],[20170509,30.69],[20170510,30.8],[20170511,30.94],[20170512,31.09],[20170515,31.12],[20170516,31.13],[20170517,31.12],[20170518,31.05],[20170519,30.89],[20170522,30.63],[20170523,30.73],[20170524,30.77],[20170526,30.84],[20170529,30.9],[20170530,30.88],[20170531,30.92],[20170601,30.77],[20170602,30.76],[20170606,30.88],[20170607,30.92],[20170608,31.1],[20170609,31.15],[20170612,31.15],[20170613,31.04],[20170614,30.9],[20170615,31],[20170616,31.02],[20170619,30.8],[20170620,30.9],[20170621,31.06],[20170622,30.97],[20170626,31.02],[20170627,31.15],[20170628,31.05],[20170629,30.73],[20170630,30.66],[20170703,30.52],[20170704,30.6],[20170705,30.63],[20170706,30.6],[20170707,30.57],[20170710,30.45],[20170711,30.41],[20170712,30.53],[20170713,30.55],[20170714,30.81],[20170717,30.83],[20170718,30.91],[20170719,30.84],[20170720,30.9],[20170721,30.92],[20170724,30.82],[20170725,30.78],[20170726,30.72],[20170727,30.74],[20170728,30.82],[20170731,30.7],[20170801,30.65],[20170802,30.61],[20170803,30.57],[20170804,30.5],[20170807,30.56],[20170808,30.55],[20170809,30.69],[20170810,30.68],[20170811,30.64],[20170814,30.46],[20170816,30.59],[20170817,30.72],[20170818,30.82],[20170821,30.76],[20170822,30.66],[20170823,30.71],[20170824,30.79],[20170825,30.82],[20170828,30.83],[20170829,30.79],[20170830,30.73],[20170831,30.8],[20170901,30.98],[20170904,31.16],[20170905,31.25],[20170906,31.22],[20170907,31.29],[20170908,31.22],[20170911,31.27],[20170912,31.35],[20170913,31.4],[20170914,31.47],[20170915,31.51],[20170918,31.49],[20170919,31.55],[20170920,31.47],[20170921,31.48],[20170922,31.58],[20170925,31.45],[20170926,31.53],[20170927,31.55],[20170928,31.56],[20170929,31.5],[20171002,31.53],[20171003,31.7],[20171004,31.79],[20171005,31.93],[20171006,32.07],[20171009,32.08],[20171010,32.11],[20171011,32.07],[20171012,32.07],[20171013,32.12],[20171016,32.22],[20171017,32.33],[20171018,32.3],[20171019,32.22],[20171020,32.09],[20171023,32.01],[20171024,32.09],[20171025,31.99],[20171026,31.86],[20171027,31.85],[20171030,32.03],[20171031,32.04],[20171102,32.17],[20171103,32.14],[20171106,32.21],[20171107,32.36],[20171108,32.51],[20171109,32.44],[20171110,32.43],[20171113,32.27],[20171114,32.18],[20171115,31.95],[20171116,31.65],[20171117,31.63],[20171120,31.81],[20171121,31.86],[20171122,31.96],[20171123,32.06],[20171124,32.04],[20171127,31.96],[20171128,31.89],[20171129,31.89],[20171130,31.88],[20171201,31.68],[20171204,31.67],[20171205,31.67],[20171206,31.67],[20171207,31.55],[20171208,31.45],[20171211,31.6],[20171212,31.72],[20171213,31.75],[20171214,31.75],[20171215,31.81],[20171218,31.79],[20171219,31.81],[20171220,32],[20171221,31.97],[20171222,32],[20171227,32.15],[20171228,32.24],[20171229,32.33],[20180102,32.33],[20180103,32.33],[20180104,32.57],[20180105,32.65],[20180108,32.79],[20180109,32.94],[20180110,33.1],[20180111,33.06],[20180112,33.01],[20180115,32.9],[20180116,32.93],[20180117,33.03],[20180118,33.07],[20180119,33],[20180122,33.03],[20180123,33.19],[20180124,33.35],[20180125,33.34],[20180126,33.26],[20180129,33.19],[20180130,33.34],[20180131,33.07],[20180201,32.79],[20180202,32.86],[20180205,32.75],[20180206,32.42],[20180207,31.96],[20180208,31.71],[20180209,31.92],[20180212,31.65],[20180213,31.35],[20180214,31.53],[20180215,31.55],[20180216,31.88],[20180219,32.06],[20180220,32.19],[20180221,32.29],[20180222,32.3],[20180223,32.36],[20180226,32.38],[20180227,32.55],[20180228,32.68],[20180301,32.6],[20180302,32.51],[20180305,32.28],[20180306,32.03],[20180307,32.03],[20180308,32.16],[20180309,32.19],[20180312,32.34],[20180313,32.58],[20180314,32.64],[20180315,32.57],[20180316,32.59],[20180319,32.57],[20180320,32.51],[20180321,32.5],[20180322,32.52],[20180323,32.58],[20180326,32.17],[20180327,31.98],[20180328,32.12],[20180329,32.08],[20180403,32.01],[20180404,32.24],[20180405,32.1],[20180406,32.11],[20180409,32.29],[20180410,32.23],[20180411,32.17],[20180412,32.23],[20180413,32.31],[20180416,32.41],[20180417,32.35],[20180418,32.3],[20180419,32.45],[20180420,32.57],[20180423,32.59],[20180424,32.56],[20180425,32.51],[20180426,32.49],[20180427,32.41],[20180430,32.54],[20180502,32.73],[20180503,32.78],[20180504,32.86],[20180507,32.78],[20180508,32.88],[20180509,33.03],[20180511,33.06],[20180514,33.15],[20180515,33.2],[20180516,33.23],[20180517,33.26],[20180518,33.31],[20180522,33.38],[20180523,33.29],[20180524,33.37],[20180525,33.26],[20180528,33.34],[20180529,33.32],[20180530,33.3],[20180531,32.98],[20180601,32.98],[20180604,32.99],[20180605,33.12],[20180606,33.3],[20180607,33.2],[20180608,33.18],[20180611,33.16],[20180612,33.11],[20180613,33.24],[20180614,33.29],[20180615,33.33],[20180618,33.47],[20180619,33.34],[20180620,33.2],[20180621,33.08],[20180622,33.08],[20180625,32.88],[20180626,32.87],[20180627,32.55],[20180628,32.54],[20180629,32.36],[20180702,32.23],[20180703,32.39],[20180704,32.28],[20180705,32.33],[20180706,32.23],[20180709,32.31],[20180710,32.47],[20180711,32.66],[20180712,32.64],[20180713,32.51],[20180716,32.73],[20180717,32.65],[20180718,32.61],[20180719,32.73],[20180720,32.77],[20180723,32.64],[20180724,32.59],[20180725,32.61],[20180726,32.69],[20180727,32.82],[20180730,32.9],[20180731,32.74],[20180801,32.56],[20180802,32.62],[20180803,32.58],[20180806,32.52],[20180807,32.51],[20180808,32.48],[20180809,32.51],[20180810,32.52],[20180813,32.68],[20180814,32.45],[20180816,32.29],[20180817,31.91],[20180820,31.77],[20180821,31.76],[20180822,31.78],[20180823,31.84],[20180824,31.93],[20180827,31.82],[20180828,31.89],[20180829,32.04],[20180830,32.07],[20180831,32.12],[20180903,32.04],[20180904,32.03],[20180905,32.03],[20180906,31.79],[20180907,31.51],[20180910,31.46],[20180911,31.42],[20180912,31.41],[20180913,31.32],[20180914,31.31],[20180917,31.43],[20180918,31.45],[20180919,31.43],[20180920,31.61],[20180921,31.66],[20180924,31.76],[20180925,31.76],[20180926,31.72],[20180927,31.84],[20180928,31.85],[20181001,31.93],[20181002,31.9],[20181003,31.88],[20181004,31.79],[20181005,31.77],[20181008,31.52],[20181009,31.38],[20181010,31.08],[20181011,30.93],[20181012,30.41],[20181015,30.36],[20181016,30.41],[20181017,30.42],[20181018,30.78],[20181019,30.76],[20181022,30.64],[20181023,30.57],[20181024,30.45],[20181025,30.24],[20181026,29.9],[20181029,29.87],[20181030,29.71],[20181031,29.69],[20181102,29.89],[20181105,30.41],[20181106,30.62],[20181107,30.5],[20181108,30.41],[20181109,30.67],[20181112,30.66],[20181113,30.52],[20181114,30.23],[20181115,30.1],[20181116,30.09],[20181119,30.03],[20181120,30],[20181121,29.78],[20181122,29.52],[20181123,29.78],[20181126,29.89],[20181127,29.87],[20181128,30.05],[20181129,30.04],[20181130,30.18],[20181203,30.23],[20181204,30.38],[20181205,30.57],[20181206,30.29],[20181207,30.06],[20181210,29.81],[20181211,29.69],[20181212,29.55],[20181213,29.66],[20181214,29.94],[20181217,29.92],[20181218,29.71],[20181219,29.45],[20181220,29.38],[20181221,29.15],[20181227,28.86],[20181228,28.93],[20190102,29.18],[20190103,29.35],[20190104,29.37],[20190107,29.28],[20190108,29.63],[20190109,29.81],[20190110,29.92],[20190111,30.01],[20190114,30.06],[20190115,30.06],[20190116,30.07],[20190117,30.18],[20190118,30.32],[20190121,30.4],[20190122,30.56],[20190123,30.53],[20190124,30.41],[20190125,30.48],[20190128,30.61],[20190129,30.81],[20190130,30.77],[20190131,30.84],[20190201,30.93],[20190204,31.07],[20190205,31.11],[20190206,31.18],[20190207,31.36],[20190208,31.36],[20190211,31.07],[20190212,31.09],[20190213,31.21],[20190214,31.36],[20190215,31.43],[20190218,31.35],[20190219,31.5],[20190220,31.55],[20190221,31.68],[20190222,31.77],[20190225,31.79],[20190226,31.93],[20190227,31.97],[20190228,31.92],[20190301,31.81],[20190304,31.83],[20190305,32.02],[20190306,32.01],[20190307,32.03],[20190308,31.95],[20190311,31.85],[20190312,31.88],[20190313,32.01],[20190314,32.05],[20190315,32.14],[20190318,32.15],[20190319,32.22],[20190320,32.25],[20190321,32.33],[20190322,32.26],[20190325,32.42],[20190326,32],[20190327,32.08],[20190328,32.22],[20190329,32.15],[20190401,32.13],[20190402,32.23],[20190403,32.35],[20190404,32.42],[20190405,32.57],[20190408,32.63],[20190409,32.66],[20190410,32.67],[20190411,32.65],[20190412,32.6],[20190415,32.49],[20190416,32.6],[20190417,32.68],[20190418,32.64],[20190423,32.65],[20190424,32.66],[20190425,32.71],[20190426,32.75],[20190429,32.69],[20190430,32.83],[20190502,32.72],[20190503,32.71],[20190506,32.71],[20190507,32.79],[20190508,32.58],[20190510,32.22],[20190513,32.05],[20190514,31.96],[20190515,31.78],[20190516,31.96],[20190517,32.04],[20190520,32.14],[20190521,32.06],[20190522,31.96],[20190523,32.08],[20190524,31.99],[20190527,31.8],[20190528,31.88],[20190529,31.98],[20190531,31.9],[20190603,31.88],[20190604,31.87],[20190605,31.93],[20190606,32.13],[20190607,32.05],[20190611,32.1],[20190612,32.19],[20190613,32.27],[20190614,32.33],[20190617,32.43],[20190618,32.4],[20190619,32.53],[20190620,32.76],[20190621,32.81],[20190624,32.96],[20190625,32.85],[20190626,32.83],[20190627,32.74],[20190628,32.78],[20190701,32.88],[20190702,33.18],[20190703,33.31],[20190704,33.44],[20190705,33.61],[20190708,33.7],[20190709,33.64],[20190710,33.52],[20190711,33.45],[20190712,33.6],[20190715,33.6],[20190716,33.62],[20190717,33.74],[20190718,33.78],[20190719,33.82],[20190722,33.95],[20190723,33.9],[20190724,34.03],[20190725,34.08],[20190726,34.2],[20190729,34.06],[20190730,34.08],[20190731,34.04],[20190801,33.94],[20190802,33.84],[20190805,33.79],[20190806,33.4],[20190807,33.16],[20190808,33.09],[20190809,33.31],[20190812,33.57],[20190813,33.33],[20190814,33.03],[20190816,33],[20190819,32.96],[20190820,33.06],[20190821,33.18],[20190822,33.25],[20190823,33.36],[20190826,33.34],[20190827,33.34],[20190828,33.33],[20190829,33.5],[20190830,33.53],[20190902,33.67],[20190903,33.8],[20190904,33.74],[20190905,33.73],[20190906,33.96],[20190909,33.94],[20190910,33.89],[20190911,33.66],[20190912,33.76],[20190913,33.87],[20190916,33.87],[20190917,33.97],[20190918,33.99],[20190919,34.02],[20190920,33.98],[20190923,34.15],[20190924,34.31],[20190925,34.38],[20190926,34.26],[20190927,34.17],[20190930,34.04],[20191001,33.97],[20191002,33.87],[20191003,33.67],[20191004,33.5],[20191007,33.48],[20191008,33.61],[20191009,33.65],[20191010,33.61],[20191011,33.54],[20191014,33.69],[20191015,33.86],[20191016,33.91],[20191017,33.95],[20191018,33.97],[20191021,34.09],[20191022,34.05],[20191023,34.06],[20191024,34.11],[20191025,34.17],[20191028,34.34],[20191029,34.48],[20191030,34.46],[20191031,34.44],[20191104,34.48],[20191105,34.74],[20191106,34.94],[20191107,34.9],[20191108,34.97],[20191111,34.9],[20191112,34.82],[20191113,34.81],[20191114,34.79],[20191115,34.77],[20191118,34.7],[20191119,34.79],[20191120,34.87],[20191121,34.94],[20191122,34.85],[20191125,34.75],[20191126,34.92],[20191127,34.96],[20191128,35.11],[20191129,35.14],[20191202,35.1],[20191203,35.08],[20191204,34.9],[20191205,34.94],[20191206,35.06],[20191209,35.18],[20191210,35.18],[20191211,35.09],[20191212,35.12],[20191213,35.28],[20191216,35.54],[20191217,35.7],[20191218,35.84],[20191219,35.78],[20191220,35.76],[20191223,35.89],[20191227,35.91],[20191230,36.19],[20200102,36.22],[20200103,36.39],[20200106,36.55],[20200107,36.31],[20200108,36.35],[20200109,36.44],[20200110,36.47],[20200113,36.61],[20200114,36.62],[20200115,36.52],[20200116,36.58],[20200117,36.64],[20200120,36.78],[20200121,36.84],[20200122,36.72],[20200123,36.8],[20200124,36.74],[20200127,36.68],[20200128,36.58],[20200129,36.33],[20200130,36.37],[20200131,36.16],[20200203,35.95],[20200204,35.71],[20200205,35.81],[20200206,36.05],[20200207,36.32],[20200210,36.44],[20200211,36.28],[20200212,36.42],[20200213,36.62],[20200214,36.84],[20200217,36.85],[20200218,36.83],[20200219,36.77],[20200220,36.91],[20200221,36.96],[20200224,36.83],[20200225,36.57],[20200226,36.03],[20200227,35.39],[20200228,34.92],[20200302,34],[20200303,33.17],[20200304,33.35],[20200305,33.69],[20200306,33.78],[20200309,33.18],[20200310,32.11],[20200311,31.3],[20200312,30.82],[20200313,29.85],[20200316,28.29],[20200317,27.25],[20200318,26.77],[20200319,26.77],[20200320,25.95],[20200323,26.45],[20200324,25.85],[20200325,25.96],[20200326,27.25],[20200327,27.74],[20200330,27.96],[20200331,27.47],[20200401,27.67],[20200402,27.54],[20200403,27.47],[20200406,27.68],[20200407,27.81],[20200408,28.55],[20200409,28.76],[20200414,29.13],[20200415,29.81],[20200416,30.17],[20200417,29.86],[20200420,30.14],[20200421,30.13],[20200422,30.19],[20200423,29.97],[20200424,30.37],[20200427,30.67],[20200428,30.9],[20200429,31.2],[20200430,31.31],[20200504,31.21],[20200505,30.93],[20200506,31.24],[20200507,31.53],[20200508,31.48],[20200511,31.63],[20200512,31.84],[20200513,31.8],[20200514,31.74],[20200515,31.51],[20200518,31.43],[20200519,31.86],[20200520,32.17],[20200522,32.35],[20200525,32.27],[20200526,32.22],[20200527,32.48],[20200528,32.46],[20200529,32.43],[20200602,32.52],[20200603,32.79],[20200604,33.04],[20200605,32.87],[20200608,32.88],[20200609,33.17],[20200610,33.27],[20200611,33.15],[20200612,32.93],[20200615,32.38],[20200616,32.17],[20200617,32.54],[20200618,32.83],[20200619,32.9],[20200622,32.96],[20200624,33.15],[20200625,33.5],[20200626,33.27],[20200629,33.4],[20200630,33.09],[20200701,33.26],[20200702,33.4],[20200703,33.69],[20200706,33.87],[20200707,33.95],[20200708,34.2],[20200709,34.24],[20200710,34.52],[20200713,34.44],[20200714,34.35],[20200715,33.98],[20200716,34.16],[20200717,34.22],[20200720,34.07],[20200721,34.26],[20200722,34.7],[20200723,34.56],[20200724,34.69],[20200727,34.38],[20200728,34.05],[20200729,34.44],[20200730,34.35],[20200731,34.27],[20200803,33.91],[20200804,34.16],[20200805,34.41],[20200806,34.65],[20200807,34.93],[20200810,34.84],[20200811,34.79],[20200812,34.85],[20200813,34.49],[20200814,34.59],[20200817,34.79],[20200818,34.69],[20200819,35.03],[20200820,35],[20200821,34.81],[20200824,34.9],[20200825,34.88],[20200826,34.92],[20200827,34.92],[20200828,35.1],[20200831,34.82],[20200901,34.94],[20200902,34.98],[20200903,35.24],[20200904,35.31],[20200907,34.85],[20200908,34.55],[20200909,34.69],[20200910,34.46],[20200911,34.67],[20200914,34.65],[20200915,34.6],[20200916,35.1],[20200917,35.34],[20200918,35.38],[20200921,35.17],[20200922,35.05],[20200923,34.45],[20200924,34.67],[20200925,34.1],[20200928,34.12],[20200929,34.38],[20200930,34.53],[20201001,34.62],[20201002,34.68],[20201005,34.84],[20201006,34.7],[20201007,35.04],[20201008,34.96],[20201009,35.2],[20201012,35.35],[20201013,35.8],[20201014,36.01],[20201015,36.02],[20201016,36.01],[20201019,35.85],[20201020,35.83],[20201021,35.62],[20201022,35.62],[20201023,35.57],[20201026,35.54],[20201027,35.46],[20201028,35.26],[20201029,35.15],[20201030,34.51],[20201102,34.51],[20201103,34.57],[20201104,34.96],[20201105,35.45],[20201106,35.69],[20201109,36.35],[20201110,36.78],[20201111,36.67],[20201112,36.68],[20201113,36.74],[20201116,36.72],[20201117,37.02],[20201118,37.14],[20201119,37.16],[20201120,37.1],[20201123,37.12],[20201124,37.38],[20201125,37.47],[20201126,37.35],[20201127,37.42],[20201130,37.42],[20201201,37.46],[20201202,37.3],[20201203,37.57],[20201204,37.59],[20201207,37.76],[20201208,37.83],[20201209,37.93],[20201210,38.15],[20201211,37.87],[20201214,37.76],[20201215,37.73],[20201216,37.74],[20201217,38.09],[20201218,38.43],[20201221,38.72],[20201222,38.35],[20201223,38.29],[20201228,38.77],[20201229,38.79],[20201230,38.86],[20210104,39.14],[20210105,39.24],[20210106,39.54],[20210107,39.72],[20210108,40.05],[20210111,40.41],[20210112,40.37],[20210113,40.25],[20210114,40.48],[20210115,40.47],[20210118,40.65],[20210119,40.33],[20210120,40.42],[20210121,40.64],[20210122,40.96],[20210125,40.7],[20210126,40.63],[20210127,40.3],[20210128,40.24],[20210129,39.47],[20210201,39.54],[20210202,39.64],[20210203,40.51],[20210204,40.66],[20210205,40.96],[20210208,41.11],[20210209,41.51],[20210210,41.76],[20210211,41.75],[20210212,41.67],[20210215,41.7],[20210216,41.96],[20210217,42.37],[20210218,42.44],[20210219,42.09],[20210222,41.61],[20210223,41.78],[20210224,41.91],[20210225,41.64],[20210226,41.79],[20210301,41.26],[20210302,41.12],[20210303,41.51],[20210304,41.69],[20210305,41.49],[20210308,41.24],[20210309,41.35],[20210310,41.31],[20210311,41.74],[20210312,41.91],[20210315,42.36],[20210316,42.43],[20210317,42.73],[20210318,42.66],[20210319,42.83],[20210322,42.58],[20210323,42.5],[20210324,42.39],[20210325,41.87],[20210326,41.58],[20210329,41.82],[20210330,42.19],[20210331,42.14],[20210401,42.09],[20210406,42.43],[20210407,42.84],[20210408,42.95],[20210409,42.84],[20210412,43.06],[20210413,42.9],[20210414,42.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160414,4359.56],[20160415,4355.39],[20160416,4355.39],[20160417,4355.39],[20160418,4350.81],[20160419,4377.88],[20160420,4386.45],[20160421,4392.05],[20160422,4396.81],[20160423,4396.82],[20160424,4396.82],[20160425,4386.15],[20160426,4379.73],[20160427,4378.66],[20160428,4361.21],[20160429,4322.14],[20160430,4322.07],[20160501,4322.07],[20160502,4298.58],[20160503,4253.05],[20160504,4229.24],[20160505,4232.92],[20160506,4233.63],[20160507,4233.62],[20160508,4233.62],[20160509,4248.36],[20160510,4279.26],[20160511,4274.37],[20160512,4268.55],[20160513,4262.33],[20160514,4262.39],[20160515,4262.39],[20160516,4266.86],[20160517,4276.6],[20160518,4281.13],[20160519,4280.09],[20160520,4294.62],[20160521,4294.57],[20160522,4294.57],[20160523,4301.3],[20160524,4339.84],[20160525,4388.51],[20160526,4392.42],[20160527,4413.58],[20160528,4413.57],[20160529,4413.57],[20160530,4422.52],[20160531,4425.76],[20160601,4410.03],[20160602,4407.49],[20160603,4405.55],[20160604,4405.53],[20160605,4405.53],[20160606,4380.81],[20160607,4398.66],[20160608,4404.2],[20160609,4396.8],[20160610,4360.3],[20160611,4360.4],[20160612,4360.4],[20160613,4312.1],[20160614,4277.05],[20160615,4276.38],[20160616,4270.32],[20160617,4271.88],[20160618,4271.84],[20160619,4271.84],[20160620,4309.36],[20160621,4337.73],[20160622,4352.83],[20160623,4362.42],[20160624,4300.44],[20160625,4300.79],[20160626,4300.79],[20160627,4223.58],[20160628,4225.54],[20160629,4285.94],[20160630,4334.49],[20160701,4365.02],[20160702,4365.12],[20160703,4365.12],[20160704,4371.23],[20160705,4340.26],[20160706,4327.99],[20160707,4339.26],[20160708,4371.9],[20160709,4371.83],[20160710,4371.83],[20160711,4421.91],[20160712,4452.53],[20160713,4467.27],[20160714,4473.06],[20160715,4478.5],[20160716,4478.51],[20160717,4478.51],[20160718,4496.82],[20160719,4497.26],[20160720,4520.38],[20160721,4526.4],[20160722,4528.79],[20160723,4528.78],[20160724,4528.78],[20160725,4537.77],[20160726,4539.5],[20160727,4544.05],[20160728,4520.95],[20160729,4516.99],[20160730,4516.93],[20160731,4516.93],[20160801,4509.71],[20160802,4479.42],[20160803,4461.85],[20160804,4483.88],[20160805,4512.78],[20160806,4512.74],[20160807,4512.74],[20160808,4540.79],[20160809,4555.64],[20160810,4540.92],[20160811,4554.33],[20160812,4562.4],[20160813,4562.4],[20160814,4562.4],[20160815,4562.27],[20160816,4530.03],[20160817,4511.77],[20160818,4506.84],[20160819,4498.36],[20160820,4498.38],[20160821,4498.38],[20160822,4498.74],[20160823,4507.21],[20160824,4519.97],[20160825,4502.68],[20160826,4497.26],[20160827,4497.27],[20160828,4497.27],[20160829,4518.43],[20160830,4534.4],[20160831,4533.88],[20160901,4528.37],[20160902,4542.45],[20160903,4542.41],[20160904,4542.41],[20160905,4564.78],[20160906,4577.26],[20160907,4570.85],[20160908,4556.07],[20160909,4510.16],[20160910,4510.31],[20160911,4510.31],[20160912,4483.32],[20160913,4459.02],[20160914,4442.08],[20160915,4447.42],[20160916,4458.1],[20160917,4458.14],[20160918,4458.14],[20160919,4481.49],[20160920,4486.24],[20160921,4520.46],[20160922,4544.77],[20160923,4544.52],[20160924,4544.56],[20160925,4544.56],[20160926,4500.33],[20160927,4502.86],[20160928,4522.08],[20160929,4521.77],[20160930,4522.77],[20161001,4522.75],[20161002,4522.75],[20161003,4518.31],[20161004,4536.41],[20161005,4525.96],[20161006,4527.66],[20161007,4520.15],[20161008,4520.18],[20161009,4520.18],[20161010,4522.57],[20161011,4524.96],[20161012,4520.65],[20161013,4497.68],[20161014,4514.2],[20161015,4514.19],[20161016,4514.19],[20161017,4509.31],[20161018,4530.55],[20161019,4552.19],[20161020,4560.18],[20161021,4576.2],[20161022,4576.21],[20161023,4576.21],[20161024,4588.08],[20161025,4588.1],[20161026,4562.53],[20161027,4550.63],[20161028,4539.1],[20161029,4539.11],[20161030,4539.11],[20161031,4525.78],[20161101,4510.29],[20161102,4442.11],[20161103,4424.23],[20161104,4396.19],[20161105,4396.21],[20161106,4396.21],[20161107,4440.74],[20161108,4472.8],[20161109,4489.68],[20161110,4546.23],[20161111,4537.18],[20161112,4537.2],[20161113,4537.2],[20161114,4557.35],[20161115,4571.53],[20161116,4594.4],[20161117,4609.22],[20161118,4629.48],[20161119,4629.52],[20161120,4629.52],[20161121,4641.48],[20161122,4658.79],[20161123,4665.84],[20161124,4673.61],[20161125,4679.97],[20161126,4680.07],[20161127,4680.07],[20161128,4672.4],[20161129,4670.24],[20161130,4662.84],[20161201,4650.56],[20161202,4628.64],[20161203,4628.64],[20161204,4628.64],[20161205,4628.78],[20161206,4636.75],[20161207,4669.88],[20161208,4702.22],[20161209,4776.39],[20161210,4775.67],[20161211,4775.67],[20161212,4778.18],[20161213,4789.17],[20161214,4776.39],[20161215,4815.67],[20161216,4828.69],[20161217,4828.69],[20161218,4828.69],[20161219,4831.57],[20161220,4854.7],[20161221,4846.16],[20161222,4828.07],[20161223,4823.75],[20161224,4823.75],[20161225,4823.75],[20161226,4823.8],[20161227,4827.62],[20161228,4834.46],[20161229,4819.44],[20161230,4792.81],[20161231,4792.58],[20170101,4792.58],[20170102,4795.95],[20170103,4850],[20170104,4868.6],[20170105,4862.57],[20170106,4849.95],[20170107,4849.95],[20170108,4849.95],[20170109,4854.82],[20170110,4845.88],[20170111,4870.63],[20170112,4837.29],[20170113,4841.41],[20170114,4841.39],[20170115,4841.39],[20170116,4849.32],[20170117,4824.18],[20170118,4820.52],[20170119,4821.8],[20170120,4826.92],[20170121,4826.9],[20170122,4826.9],[20170123,4805.23],[20170124,4807.06],[20170125,4843.86],[20170126,4870.95],[20170127,4872.61],[20170128,4872.61],[20170129,4872.61],[20170130,4859.46],[20170131,4820.29],[20170201,4815.01],[20170202,4811.77],[20170203,4838.71],[20170204,4838.66],[20170205,4838.66],[20170206,4847.69],[20170207,4858.1],[20170208,4868.93],[20170209,4880.54],[20170210,4915.68],[20170211,4915.65],[20170212,4915.65],[20170213,4942.55],[20170214,4958.45],[20170215,4987.25],[20170216,4974.51],[20170217,4973.39],[20170218,4973.39],[20170219,4973.39],[20170220,4981.8],[20170221,5021.66],[20170222,5041.03],[20170223,5030.4],[20170224,5009.78],[20170225,5009.8],[20170226,5009.8],[20170227,5005.5],[20170228,4996.67],[20170301,5039.94],[20170302,5059.07],[20170303,5041.21],[20170304,5041.21],[20170305,5041.21],[20170306,5021.75],[20170307,5013.49],[20170308,5012.01],[20170309,5006.96],[20170310,5003.86],[20170311,5003.82],[20170312,5003.82],[20170313,5001.1],[20170314,5003.01],[20170315,5019.75],[20170316,5023.12],[20170317,5021.8],[20170318,5021.81],[20170319,5021.81],[20170320,5017.08],[20170321,4982.61],[20170322,4951.93],[20170323,4962.48],[20170324,4963.96],[20170325,4963.96],[20170326,4963.96],[20170327,4935.54],[20170328,4954.92],[20170329,4996.7],[20170330,5017.68],[20170331,5030.23],[20170401,5030.25],[20170402,5030.25],[20170403,5036.45],[20170404,5034.61],[20170405,5029.94],[20170406,5027.97],[20170407,5038.26],[20170408,5038.26],[20170409,5038.26],[20170410,5055.29],[20170411,5050.36],[20170412,5047.51],[20170413,5028.93],[20170414,5028.6],[20170415,5028.6],[20170416,5028.6],[20170417,5029.37],[20170418,5008.61],[20170419,4990.92],[20170420,4992.61],[20170421,5011.09],[20170422,5011.11],[20170423,5011.11],[20170424,5020.58],[20170425,5033.83],[20170426,5045.14],[20170427,5054.12],[20170428,5044.71],[20170429,5044.71],[20170430,5044.62],[20170501,5045.07],[20170502,5056.96],[20170503,5058.82],[20170504,5059.37],[20170505,5064.11],[20170506,5064.11],[20170507,5064.11],[20170508,5083.02],[20170509,5101.55],[20170510,5112.81],[20170511,5113.5],[20170512,5106.1],[20170513,5106.1],[20170514,5106.1],[20170515,5097.14],[20170516,5082.05],[20170517,5031.5],[20170518,4991.08],[20170519,4994.55],[20170520,4994.55],[20170521,4994.55],[20170522,5001.17],[20170523,5011.48],[20170524,5026.33],[20170525,5028.23],[20170526,5041.28],[20170527,5041.28],[20170528,5041.28],[20170529,5045.53],[20170530,5047.93],[20170531,5035.14],[20170601,5050.06],[20170602,5074.44],[20170603,5074.44],[20170604,5074.44],[20170605,5072.41],[20170606,5061.52],[20170607,5063.27],[20170608,5061.64],[20170609,5074.66],[20170610,5074.66],[20170611,5074.66],[20170612,5052.8],[20170613,5063.32],[20170614,5069.94],[20170615,5059.88],[20170616,5062.78],[20170617,5062.78],[20170618,5062.78],[20170619,5086.35],[20170620,5094.93],[20170621,5083.09],[20170622,5077.97],[20170623,5077.79],[20170624,5077.79],[20170625,5077.79],[20170626,5085.19],[20170627,5047.33],[20170628,5017.65],[20170629,4988.32],[20170630,4968.88],[20170701,4968.88],[20170702,4968.88],[20170703,4984.3],[20170704,4989.76],[20170705,4997.43],[20170706,4968.49],[20170707,4954.22],[20170708,4954.22],[20170709,4954.22],[20170710,4970.45],[20170711,4968.9],[20170712,4987.59],[20170713,5020.62],[20170714,5036.14],[20170715,5036.14],[20170716,5036.14],[20170717,5036.43],[20170718,5007.47],[20170719,5021.76],[20170720,5034],[20170721,4993.61],[20170722,4993.61],[20170723,4993.61],[20170724,4978.15],[20170725,4976.98],[20170726,4991.46],[20170727,4985.19],[20170728,4957.32],[20170729,4957.32],[20170730,4957.32],[20170731,4946.47],[20170801,4939.67],[20170802,4933.88],[20170803,4920.46],[20170804,4929.54],[20170805,4929.54],[20170806,4929.54],[20170807,4948.9],[20170808,4952.07],[20170809,4953.33],[20170810,4920.15],[20170811,4881.35],[20170812,4881.35],[20170813,4881.35],[20170814,4893.96],[20170815,4904.17],[20170816,4939.42],[20170817,4926.18],[20170818,4891],[20170819,4891],[20170820,4891],[20170821,4875.87],[20170822,4894.63],[20170823,4896.18],[20170824,4892.44],[20170825,4890.88],[20170826,4890.88],[20170827,4890.88],[20170828,4866.87],[20170829,4821.16],[20170830,4851.72],[20170831,4897.32],[20170901,4911.41],[20170902,4911.41],[20170903,4911.41],[20170904,4910.36],[20170905,4898.18],[20170906,4885.97],[20170907,4887.21],[20170908,4875.59],[20170909,4875.59],[20170910,4875.59],[20170911,4913.4],[20170912,4951.12],[20170913,4953.82],[20170914,4970.45],[20170915,4956.21],[20170916,4956.21],[20170917,4956.21],[20170918,4963.76],[20170919,4964.16],[20170920,4962.16],[20170921,4974.45],[20170922,4966.86],[20170923,4966.86],[20170924,4966.86],[20170925,4982.42],[20170926,4999.3],[20170927,5019.68],[20170928,5023.01],[20170929,5030.3],[20170930,5030.33],[20171001,5030.33],[20171002,5063.3],[20171003,5075.44],[20171004,5081.74],[20171005,5097.81],[20171006,5106.84],[20171007,5106.84],[20171008,5106.84],[20171009,5098.06],[20171010,5091.32],[20171011,5087.14],[20171012,5085.3],[20171013,5102.3],[20171014,5102.3],[20171015,5102.3],[20171016,5114.28],[20171017,5122.99],[20171018,5128.48],[20171019,5102.99],[20171020,5111.08],[20171021,5111.08],[20171022,5111.08],[20171023,5129.52],[20171024,5123.65],[20171025,5105.49],[20171026,5117.74],[20171027,5174.23],[20171028,5174.23],[20171029,5174.23],[20171030,5186.37],[20171031,5186.36],[20171101,5197.42],[20171102,5198.66],[20171103,5203.61],[20171104,5203.61],[20171105,5203.61],[20171106,5226.45],[20171107,5236.63],[20171108,5230.67],[20171109,5206.59],[20171110,5181.36],[20171111,5181.36],[20171112,5181.36],[20171113,5164.41],[20171114,5130.98],[20171115,5080.51],[20171116,5111.14],[20171117,5120.49],[20171118,5120.49],[20171119,5120.49],[20171120,5132.05],[20171121,5171.5],[20171122,5176.19],[20171123,5162.24],[20171124,5147.14],[20171125,5147.14],[20171126,5147.14],[20171127,5126.13],[20171128,5149.43],[20171129,5174.56],[20171130,5171.16],[20171201,5154.89],[20171202,5154.89],[20171203,5154.89],[20171204,5163.26],[20171205,5158.76],[20171206,5152.7],[20171207,5165.9],[20171208,5196.08],[20171209,5196.08],[20171210,5196.08],[20171211,5203.76],[20171212,5219.87],[20171213,5230.01],[20171214,5202.21],[20171215,5206.27],[20171216,5206.27],[20171217,5206.27],[20171218,5240.76],[20171219,5241.44],[20171220,5223.56],[20171221,5221.45],[20171222,5229.85],[20171223,5229.85],[20171224,5229.85],[20171225,5229.79],[20171226,5229.81],[20171227,5224.87],[20171228,5219.84],[20171229,5201.63],[20171230,5201.63],[20171231,5201.24],[20180101,5201.31],[20180102,5192.26],[20180103,5222.4],[20180104,5248.91],[20180105,5284.42],[20180106,5284.42],[20180107,5284.42],[20180108,5321.26],[20180109,5349],[20180110,5335.32],[20180111,5330.05],[20180112,5319],[20180113,5319],[20180114,5319],[20180115,5305.54],[20180116,5303.66],[20180117,5312.37],[20180118,5315.99],[20180119,5332.2],[20180120,5332.2],[20180121,5332.2],[20180122,5356.97],[20180123,5374.53],[20180124,5356.41],[20180125,5324.99],[20180126,5335.22],[20180127,5335.22],[20180128,5335.22],[20180129,5350.4],[20180130,5304.69],[20180131,5274.93],[20180201,5265.61],[20180202,5206.43],[20180203,5206.43],[20180204,5206.43],[20180205,5105.67],[20180206,5046.13],[20180207,5062.76],[20180208,5024.45],[20180209,4970.92],[20180210,4970.92],[20180211,4970.92],[20180212,5003.42],[20180213,5003.21],[20180214,5028.62],[20180215,5056.47],[20180216,5088.44],[20180217,5088.44],[20180218,5088.44],[20180219,5104.99],[20180220,5114.14],[20180221,5117.27],[20180222,5115.78],[20180223,5140.08],[20180224,5140.08],[20180225,5140.08],[20180226,5178.4],[20180227,5178.14],[20180228,5161.91],[20180301,5115.88],[20180302,5048.17],[20180303,5048.17],[20180304,5048.17],[20180305,5050.79],[20180306,5065.53],[20180307,5062.89],[20180308,5090.22],[20180309,5151.84],[20180310,5151.84],[20180311,5151.84],[20180312,5182.56],[20180313,5159.38],[20180314,5137.23],[20180315,5139.97],[20180316,5152.88],[20180317,5152.88],[20180318,5152.88],[20180319,5121.85],[20180320,5113.65],[20180321,5116.57],[20180322,5058.35],[20180323,4974.86],[20180324,4974.86],[20180325,4974.86],[20180326,4961.47],[20180327,4973.94],[20180328,4956.94],[20180329,4990.7],[20180330,4990.79],[20180331,4990.79],[20180401,4990.79],[20180402,4987.15],[20180403,4973.65],[20180404,4978.56],[20180405,5031.82],[20180406,5022.12],[20180407,5022.12],[20180408,5022.12],[20180409,5008.36],[20180410,5034.55],[20180411,5031.75],[20180412,5052.66],[20180413,5063.89],[20180414,5063.89],[20180415,5063.89],[20180416,5060.31],[20180417,5086.46],[20180418,5107.09],[20180419,5106.5],[20180420,5100.55],[20180421,5100.55],[20180422,5100.55],[20180423,5106.49],[20180424,5101.75],[20180425,5078.18],[20180426,5106.21],[20180427,5146.01],[20180428,5146.01],[20180429,5146.01],[20180430,5149.08],[20180501,5146.28],[20180502,5160.76],[20180503,5151.43],[20180504,5172.2],[20180505,5172.2],[20180506,5172.2],[20180507,5204.38],[20180508,5231.04],[20180509,5253.8],[20180510,5262.28],[20180511,5287.74],[20180512,5287.74],[20180513,5287.74],[20180514,5284.71],[20180515,5290.72],[20180516,5318.97],[20180517,5330.64],[20180518,5334.39],[20180519,5334.39],[20180520,5334.39],[20180521,5341.06],[20180522,5351.98],[20180523,5354.99],[20180524,5346.82],[20180525,5351.2],[20180526,5351.2],[20180527,5351.2],[20180528,5354.68],[20180529,5340.68],[20180530,5328.46],[20180531,5315.44],[20180601,5332.23],[20180602,5332.23],[20180603,5332.15],[20180604,5351.85],[20180605,5370.18],[20180606,5363.78],[20180607,5353.13],[20180608,5361.37],[20180609,5361.37],[20180610,5361.37],[20180611,5367.33],[20180612,5376.07],[20180613,5381.63],[20180614,5395.81],[20180615,5425.33],[20180616,5425.33],[20180617,5425.33],[20180618,5403.14],[20180619,5384.29],[20180620,5384.18],[20180621,5369.28],[20180622,5348.86],[20180623,5348.86],[20180624,5348.86],[20180625,5291.35],[20180626,5271.14],[20180627,5272.53],[20180628,5268.89],[20180629,5269.92],[20180630,5269.95],[20180701,5269.94],[20180702,5258.61],[20180703,5259.38],[20180704,5258.96],[20180705,5259.24],[20180706,5276.55],[20180707,5276.56],[20180708,5276.57],[20180709,5303.02],[20180710,5337.81],[20180711,5312.52],[20180712,5336.04],[20180713,5360.88],[20180714,5360.87],[20180715,5360.87],[20180716,5344.82],[20180717,5349.54],[20180718,5386.46],[20180719,5388.64],[20180720,5369.29],[20180721,5369.29],[20180722,5369.29],[20180723,5353.79],[20180724,5373.1],[20180725,5396.32],[20180726,5411.39],[20180727,5429.09],[20180728,5429.09],[20180729,5429.09],[20180730,5397.13],[20180731,5381.02],[20180801,5386.5],[20180802,5391.01],[20180803,5415.4],[20180804,5415.4],[20180805,5415.4],[20180806,5434.06],[20180807,5444.17],[20180808,5444.99],[20180809,5446.98],[20180810,5450.91],[20180811,5450.91],[20180812,5450.91],[20180813,5438.03],[20180814,5446.58],[20180815,5440.27],[20180816,5426.51],[20180817,5431.33],[20180818,5431.33],[20180819,5431.33],[20180820,5442.64],[20180821,5435.9],[20180822,5416.12],[20180823,5414.88],[20180824,5418.76],[20180825,5418.92],[20180826,5418.92],[20180827,5435.3],[20180828,5435.48],[20180829,5451.92],[20180830,5445.54],[20180831,5439.48],[20180901,5439.48],[20180902,5439.48],[20180903,5440.19],[20180904,5437.21],[20180905,5398.53],[20180906,5362.77],[20180907,5353.39],[20180908,5353.39],[20180909,5353.39],[20180910,5366.14],[20180911,5367.78],[20180912,5376.06],[20180913,5382.6],[20180914,5384.23],[20180915,5384.23],[20180916,5384.23],[20180917,5381.89],[20180918,5385],[20180919,5404.94],[20180920,5411.04],[20180921,5427.21],[20180922,5427.21],[20180923,5427.21],[20180924,5411.95],[20180925,5407.64],[20180926,5417.11],[20180927,5430.68],[20180928,5457.11],[20180929,5457.11],[20180930,5457.15],[20181001,5463.78],[20181002,5466.61],[20181003,5466.88],[20181004,5441.15],[20181005,5402.59],[20181006,5402.59],[20181007,5402.59],[20181008,5377.2],[20181009,5363.65],[20181010,5282.04],[20181011,5155.84],[20181012,5146.82],[20181013,5146.82],[20181014,5146.82],[20181015,5136.9],[20181016,5183.15],[20181017,5221.75],[20181018,5204.29],[20181019,5189.17],[20181020,5189.17],[20181021,5189.17],[20181022,5171.22],[20181023,5125.56],[20181024,5087.77],[20181025,5070.95],[20181026,5053.54],[20181027,5053.54],[20181028,5053.54],[20181029,5044.02],[20181030,5056.96],[20181031,5129.64],[20181101,5140.88],[20181102,5181.43],[20181103,5181.43],[20181104,5181.43],[20181105,5186.82],[20181106,5188.24],[20181107,5221.36],[20181108,5256.19],[20181109,5250.19],[20181110,5250.19],[20181111,5250.19],[20181112,5224.31],[20181113,5200.69],[20181114,5177.42],[20181115,5169.11],[20181116,5166.86],[20181117,5166.86],[20181118,5166.86],[20181119,5121.13],[20181120,5049.92],[20181121,5050.91],[20181122,5054.52],[20181123,5059.12],[20181124,5059.12],[20181125,5059.12],[20181126,5096.08],[20181127,5119.36],[20181128,5167.83],[20181129,5172.58],[20181130,5185.78],[20181201,5185.78],[20181202,5185.78],[20181203,5241.34],[20181204,5184.01],[20181205,5146.67],[20181206,5074.35],[20181207,5038.46],[20181208,5038.46],[20181209,5038.46],[20181210,4974.43],[20181211,4990.75],[20181212,5032.33],[20181213,5036.07],[20181214,5009.35],[20181215,5009.35],[20181216,5009.35],[20181217,4940.05],[20181218,4893.17],[20181219,4861.1],[20181220,4792.29],[20181221,4742.73],[20181222,4742.73],[20181223,4742.73],[20181224,4723.64],[20181225,4723.64],[20181226,4726.63],[20181227,4748.95],[20181228,4770.06],[20181229,4770.06],[20181230,4770.06],[20181231,4783.99],[20190101,4783.99],[20190102,4804.63],[20190103,4781.14],[20190104,4823.61],[20190105,4823.61],[20190106,4823.61],[20190107,4868.63],[20190108,4907.57],[20190109,4940.1],[20190110,4939.66],[20190111,4951.74],[20190112,4951.74],[20190113,4951.74],[20190114,4948.2],[20190115,4978.67],[20190116,5008.17],[20190117,5024.59],[20190118,5074.39],[20190119,5074.39],[20190120,5074.39],[20190121,5096.53],[20190122,5077.61],[20190123,5062.72],[20190124,5074.2],[20190125,5106.19],[20190126,5106.19],[20190127,5106.19],[20190128,5078.5],[20190129,5075.24],[20190130,5096.34],[20190131,5119.85],[20190201,5136.32],[20190202,5136.32],[20190203,5136.32],[20190204,5156.32],[20190205,5194.92],[20190206,5212.36],[20190207,5192.81],[20190208,5166.41],[20190209,5166.41],[20190210,5166.41],[20190211,5183.16],[20190212,5223.51],[20190213,5250.57],[20190214,5260.14],[20190215,5286.25],[20190216,5286.25],[20190217,5286.25],[20190218,5297.73],[20190219,5302.9],[20190220,5308.71],[20190221,5305.1],[20190222,5322.76],[20190223,5322.76],[20190224,5322.76],[20190225,5336.57],[20190226,5335.35],[20190227,5325.16],[20190228,5308.58],[20190301,5328.64],[20190302,5328.64],[20190303,5328.64],[20190304,5346.57],[20190305,5343.21],[20190306,5335.68],[20190307,5315.39],[20190308,5294.45],[20190309,5294.88],[20190310,5294.88],[20190311,5320.07],[20190312,5341.34],[20190313,5352.58],[20190314,5365.27],[20190315,5384.45],[20190316,5384.45],[20190317,5384.45],[20190318,5397.05],[20190319,5408.49],[20190320,5392.94],[20190321,5397.79],[20190322,5384.8],[20190323,5384.8],[20190324,5384.8],[20190325,5341.61],[20190326,5370.33],[20190327,5380.34],[20190328,5389.78],[20190329,5415.06],[20190330,5415.06],[20190331,5415.17],[20190401,5464.56],[20190402,5492.71],[20190403,5508.82],[20190404,5519.91],[20190405,5528.12],[20190406,5528.12],[20190407,5528.12],[20190408,5527.38],[20190409,5508],[20190410,5510.5],[20190411,5513.29],[20190412,5513.45],[20190413,5513.45],[20190414,5513.45],[20190415,5522.53],[20190416,5533.64],[20190417,5531],[20190418,5542.98],[20190419,5543.24],[20190420,5543.24],[20190421,5543.24],[20190422,5543.15],[20190423,5567.32],[20190424,5583.57],[20190425,5595.9],[20190426,5604.65],[20190427,5604.67],[20190428,5604.67],[20190429,5612.56],[20190430,5601.47],[20190501,5599.12],[20190502,5573.3],[20190503,5601],[20190504,5601],[20190505,5601],[20190506,5579.11],[20190507,5531.32],[20190508,5497],[20190509,5475.24],[20190510,5451.9],[20190511,5451.9],[20190512,5451.9],[20190513,5391.84],[20190514,5391.37],[20190515,5423.1],[20190516,5462.64],[20190517,5469.44],[20190518,5469.44],[20190519,5469.44],[20190520,5442.42],[20190521,5451.46],[20190522,5455.66],[20190523,5416.74],[20190524,5401.78],[20190525,5401.78],[20190526,5402],[20190527,5402.7],[20190528,5398.71],[20190529,5364.57],[20190530,5367.52],[20190531,5332],[20190601,5332],[20190602,5332],[20190603,5310.91],[20190604,5331.16],[20190605,5369.96],[20190606,5387.19],[20190607,5416.57],[20190608,5416.57],[20190609,5416.57],[20190610,5422.19],[20190611,5459.55],[20190612,5452.09],[20190613,5466.62],[20190614,5467.9],[20190615,5467.9],[20190616,5467.9],[20190617,5469.62],[20190618,5516.46],[20190619,5545.25],[20190620,5555.38],[20190621,5553.27],[20190622,5553.27],[20190623,5553.27],[20190624,5535.2],[20190625,5512.44],[20190626,5496.68],[20190627,5506.64],[20190628,5529.16],[20190629,5529.16],[20190630,5529.32],[20190701,5578.8],[20190702,5604.74],[20190703,5636.51],[20190704,5651.1],[20190705,5645.47],[20190706,5645.47],[20190707,5645.47],[20190708,5627.1],[20190709,5613.81],[20190710,5617.83],[20190711,5622.67],[20190712,5630.35],[20190713,5630.35],[20190714,5630.35],[20190715,5637.82],[20190716,5642.19],[20190717,5632.1],[20190718,5618.56],[20190719,5620.1],[20190720,5620.1],[20190721,5620.1],[20190722,5618.96],[20190723,5671.24],[20190724,5703.27],[20190725,5696.92],[20190726,5704.01],[20190727,5704.01],[20190728,5704.01],[20190729,5707.19],[20190730,5684.8],[20190731,5657.35],[20190801,5644.47],[20190802,5581.85],[20190803,5581.85],[20190804,5581.85],[20190805,5456.63],[20190806,5417.59],[20190807,5417.19],[20190808,5475.94],[20190809,5485.14],[20190810,5485.14],[20190811,5485.14],[20190812,5450.88],[20190813,5454.93],[20190814,5411.65],[20190815,5400.64],[20190816,5438.4],[20190817,5438.4],[20190818,5438.4],[20190819,5490.04],[20190820,5498.22],[20190821,5513.67],[20190822,5520.7],[20190823,5475.15],[20190824,5475.15],[20190825,5475.15],[20190826,5447.39],[20190827,5455.94],[20190828,5466.2],[20190829,5512.54],[20190830,5555.5],[20190831,5555.68],[20190901,5555.68],[20190902,5575.31],[20190903,5573.78],[20190904,5583.23],[20190905,5624.75],[20190906,5650.23],[20190907,5650.23],[20190908,5650.23],[20190909,5650.22],[20190910,5638.11],[20190911,5677.35],[20190912,5707.66],[20190913,5692.32],[20190914,5692.32],[20190915,5692.32],[20190916,5695.12],[20190917,5694.88],[20190918,5687.63],[20190919,5693.12],[20190920,5702.27],[20190921,5702.27],[20190922,5702.27],[20190923,5700.31],[20190924,5685.47],[20190925,5671.35],[20190926,5691.63],[20190927,5686.65],[20190928,5686.65],[20190929,5686.65],[20190930,5699.04],[20191001,5676.31],[20191002,5582.93],[20191003,5563.17],[20191004,5582.1],[20191005,5582.1],[20191006,5582.1],[20191007,5596.81],[20191008,5560.4],[20191009,5559.17],[20191010,5569.63],[20191011,5625.67],[20191012,5625.67],[20191013,5625.67],[20191014,5639.08],[20191015,5674.13],[20191016,5680.92],[20191017,5667.24],[20191018,5646.94],[20191019,5646.94],[20191020,5646.94],[20191021,5651.19],[20191022,5663.76],[20191023,5665.73],[20191024,5684.53],[20191025,5705.1],[20191026,5705.1],[20191027,5705.1],[20191028,5732.04],[20191029,5740.1],[20191030,5740.97],[20191031,5725.14],[20191101,5738.59],[20191102,5738.59],[20191103,5738.59],[20191104,5777.72],[20191105,5806.22],[20191106,5817.02],[20191107,5839.88],[20191108,5853.59],[20191109,5853.59],[20191110,5853.59],[20191111,5849.43],[20191112,5861.86],[20191113,5860.68],[20191114,5860.4],[20191115,5870.72],[20191116,5870.72],[20191117,5870.72],[20191118,5874.71],[20191119,5875.16],[20191120,5863.02],[20191121,5840.05],[20191122,5854.28],[20191123,5854.28],[20191124,5854.28],[20191125,5901.45],[20191126,5923.04],[20191127,5946.29],[20191128,5951.2],[20191129,5937.47],[20191130,5937.42],[20191201,5937.42],[20191202,5891.04],[20191203,5835.33],[20191204,5847.85],[20191205,5859.5],[20191206,5895.3],[20191207,5895.3],[20191208,5895.3],[20191209,5908.11],[20191210,5893.12],[20191211,5901.23],[20191212,5915.34],[20191213,5939.17],[20191214,5939.17],[20191215,5939.17],[20191216,5979],[20191217,5983.07],[20191218,5990.84],[20191219,5999.03],[20191220,6031.06],[20191221,6031.06],[20191222,6031.06],[20191223,6048.49],[20191224,6049.68],[20191225,6049.68],[20191226,6050.35],[20191227,6052.01],[20191228,6052.01],[20191229,6052.01],[20191230,6019.98],[20191231,6010.8],[20200101,6010.8],[20200102,6041.01],[20200103,6046.86],[20200104,6046.86],[20200105,6046.86],[20200106,6023.43],[20200107,6037.71],[20200108,6060.02],[20200109,6095.58],[20200110,6109.68],[20200111,6109.68],[20200112,6109.68],[20200113,6111.63],[20200114,6123.89],[20200115,6124.26],[20200116,6140.91],[20200117,6187.98],[20200118,6187.98],[20200119,6187.98],[20200120,6203.68],[20200121,6186],[20200122,6197.53],[20200123,6186.2],[20200124,6194.74],[20200125,6194.74],[20200126,6194.74],[20200127,6116.75],[20200128,6117.11],[20200129,6134.54],[20200130,6105.07],[20200131,6046.62],[20200201,6046.61],[20200202,6046.61],[20200203,6032.98],[20200204,6104.75],[20200205,6178.47],[20200206,6224.69],[20200207,6220.96],[20200208,6220.96],[20200209,6220.96],[20200210,6230.27],[20200211,6276.33],[20200212,6309.12],[20200213,6328.68],[20200214,6343.41],[20200215,6343.41],[20200216,6343.41],[20200217,6349.62],[20200218,6339.67],[20200219,6365.37],[20200220,6359.4],[20200221,6310.09],[20200222,6310.09],[20200223,6310.09],[20200224,6155.19],[20200225,6024.39],[20200226,5942.51],[20200227,5774.9],[20200228,5610.99],[20200229,5610.83],[20200301,5610.83],[20200302,5622.04],[20200303,5642.16],[20200304,5707.44],[20200305,5661.17],[20200306,5497.71],[20200307,5497.71],[20200308,5497.71],[20200309,5179.84],[20200310,5174.61],[20200311,5094.85],[20200312,4768.86],[20200313,4799.25],[20200314,4799.25],[20200315,4799.25],[20200316,4551.1],[20200317,4576.56],[20200318,4494.77],[20200319,4506.89],[20200320,4542.07],[20200321,4542.07],[20200322,4542.07],[20200323,4390.29],[20200324,4570.45],[20200325,4726.68],[20200326,4837.67],[20200327,4809.2],[20200328,4809.2],[20200329,4809.2],[20200330,4830.61],[20200331,4872.51],[20200401,4765.39],[20200402,4769.05],[20200403,4777.23],[20200404,4777.23],[20200405,4777.23],[20200406,4926.57],[20200407,5017.06],[20200408,5063.33],[20200409,5140.46],[20200410,5140.6],[20200411,5140.6],[20200412,5140.6],[20200413,5138.91],[20200414,5194.28],[20200415,5155.86],[20200416,5155.28],[20200417,5257.26],[20200418,5257.26],[20200419,5257.26],[20200420,5253.48],[20200421,5160.83],[20200422,5175.71],[20200423,5231.28],[20200424,5244.44],[20200425,5244.44],[20200426,5244.44],[20200427,5301.54],[20200428,5338.02],[20200429,5409.97],[20200430,5394.15],[20200501,5366.53],[20200502,5366.53],[20200503,5366.53],[20200504,5244.66],[20200505,5305.46],[20200506,5329.13],[20200507,5368.73],[20200508,5407.41],[20200509,5407.41],[20200510,5407.41],[20200511,5434.54],[20200512,5403.33],[20200513,5332.12],[20200514,5299.19],[20200515,5320.45],[20200516,5320.45],[20200517,5320.45],[20200518,5419.28],[20200519,5418.1],[20200520,5450.48],[20200521,5441.25],[20200522,5443.18],[20200523,5443.18],[20200524,5443.18],[20200525,5462.59],[20200526,5512.99],[20200527,5538.55],[20200528,5559],[20200529,5532.1],[20200530,5532.1],[20200531,5532.09],[20200601,5543.15],[20200602,5597.09],[20200603,5658.93],[20200604,5652.6],[20200605,5697.06],[20200606,5697.06],[20200607,5697.06],[20200608,5754.89],[20200609,5736.1],[20200610,5704.55],[20200611,5575.8],[20200612,5512.41],[20200613,5512.41],[20200614,5512.41],[20200615,5508.24],[20200616,5605.46],[20200617,5655.68],[20200618,5654.91],[20200619,5666.46],[20200620,5666.46],[20200621,5666.46],[20200622,5660.26],[20200623,5663.96],[20200624,5602.46],[20200625,5602.58],[20200626,5583.82],[20200627,5583.82],[20200628,5583.82],[20200629,5560.6],[20200630,5618.4],[20200701,5646.62],[20200702,5684.39],[20200703,5703.42],[20200704,5703.42],[20200705,5703.42],[20200706,5741.36],[20200707,5737.79],[20200708,5739.39],[20200709,5728.98],[20200710,5746.52],[20200711,5746.52],[20200712,5746.52],[20200713,5745.94],[20200714,5726.66],[20200715,5772.26],[20200716,5768.7],[20200717,5776.48],[20200718,5776.48],[20200719,5776.48],[20200720,5804.75],[20200721,5842.05],[20200722,5806.07],[20200723,5789.94],[20200724,5728.85],[20200725,5728.85],[20200726,5728.85],[20200727,5694.33],[20200728,5695.56],[20200729,5709.9],[20200730,5677.71],[20200731,5639.86],[20200801,5639.86],[20200802,5639.86],[20200803,5695.56],[20200804,5726.93],[20200805,5737.1],[20200806,5744.42],[20200807,5753.5],[20200808,5753.5],[20200809,5753.5],[20200810,5771.09],[20200811,5786.51],[20200812,5819.02],[20200813,5819.53],[20200814,5806.76],[20200815,5806.76],[20200816,5806.76],[20200817,5807.35],[20200818,5803.8],[20200819,5795.72],[20200820,5795.73],[20200821,5820.07],[20200822,5820.07],[20200823,5820.07],[20200824,5851.18],[20200825,5876.93],[20200826,5913.18],[20200827,5926.28],[20200828,5905.93],[20200829,5905.93],[20200830,5905.93],[20200831,5885.31],[20200901,5879.5],[20200902,5968.12],[20200903,5927.79],[20200904,5834.47],[20200905,5834.47],[20200906,5834.47],[20200907,5824.25],[20200908,5777.77],[20200909,5805.09],[20200910,5785.05],[20200911,5770.91],[20200912,5770.91],[20200913,5770.77],[20200914,5803.26],[20200915,5837.61],[20200916,5859.44],[20200917,5840.84],[20200918,5809.76],[20200919,5809.76],[20200920,5809.75],[20200921,5740.53],[20200922,5748.6],[20200923,5742.09],[20200924,5711.57],[20200925,5732.91],[20200926,5732.91],[20200927,5733.04],[20200928,5808.22],[20200929,5812.54],[20200930,5815.86],[20201001,5838.96],[20201002,5827.59],[20201003,5827.59],[20201004,5827.47],[20201005,5864.24],[20201006,5864.35],[20201007,5895.61],[20201008,5944.77],[20201009,5974.78],[20201010,5974.78],[20201011,5974.91],[20201012,6021.48],[20201013,6041.05],[20201014,6037.6],[20201015,6002.14],[20201016,6001.75],[20201017,6001.75],[20201018,6001.68],[20201019,5969.69],[20201020,5941.08],[20201021,5911.91],[20201022,5908.37],[20201023,5919.97],[20201024,5919.97],[20201025,5919.97],[20201026,5869.38],[20201027,5824.86],[20201028,5734.17],[20201029,5721.35],[20201030,5696.45],[20201031,5696.48],[20201101,5696.48],[20201102,5750.86],[20201103,5818.18],[20201104,5909.08],[20201105,5989.46],[20201106,6002.63],[20201107,6002.63],[20201108,6002.63],[20201109,6083.25],[20201110,6098.52],[20201111,6138.37],[20201112,6128.13],[20201113,6141.32],[20201114,6141.32],[20201115,6141.32],[20201116,6193.68],[20201117,6187.16],[20201118,6174.96],[20201119,6175.99],[20201120,6176.44],[20201121,6176.44],[20201122,6176.44],[20201123,6189.1],[20201124,6237.68],[20201125,6243.75],[20201126,6247.76],[20201127,6262.01],[20201128,6262.01],[20201129,6262.01],[20201130,6229.75],[20201201,6249.15],[20201202,6228.57],[20201203,6210.55],[20201204,6237.37],[20201205,6237.37],[20201206,6237.37],[20201207,6253.26],[20201208,6265.46],[20201209,6274.05],[20201210,6254.87],[20201211,6237.29],[20201212,6237.29],[20201213,6237.29],[20201214,6236.17],[20201215,6256.64],[20201216,6279.59],[20201217,6301.24],[20201218,6304.09],[20201219,6304.09],[20201220,6304.09],[20201221,6272.85],[20201222,6268.82],[20201223,6304.11],[20201224,6306.72],[20201225,6306.77],[20201226,6306.77],[20201227,6306.77],[20201228,6328.97],[20201229,6340.35],[20201230,6345.88],[20201231,6355.35],[20210101,6355.39],[20210102,6355.39],[20210103,6355.39],[20210104,6355.24],[20210105,6363.72],[20210106,6386.45],[20210107,6466.32],[20210108,6532.76],[20210109,6532.76],[20210110,6532.76],[20210111,6549.66],[20210112,6553.22],[20210113,6558],[20210114,6582.27],[20210115,6555.73],[20210116,6555.73],[20210117,6555.73],[20210118,6552.85],[20210119,6570.1],[20210120,6627.08],[20210121,6639.37],[20210122,6612.24],[20210123,6612.24],[20210124,6612.24],[20210125,6613.65],[20210126,6606.17],[20210127,6533.05],[20210128,6511.34],[20210129,6442.74],[20210130,6442.74],[20210131,6442.59],[20210201,6489.97],[20210202,6589.95],[20210203,6640.22],[20210204,6678.56],[20210205,6713.25],[20210206,6713.25],[20210207,6713.25],[20210208,6743.34],[20210209,6739.25],[20210210,6737.43],[20210211,6746.29],[20210212,6780.44],[20210213,6780.44],[20210214,6780.44],[20210215,6803.69],[20210216,6814.47],[20210217,6817.23],[20210218,6770.92],[20210219,6752.11],[20210220,6752.11],[20210221,6752.11],[20210222,6710.85],[20210223,6668.03],[20210224,6677.52],[20210225,6621.16],[20210226,6559.29],[20210227,6559.29],[20210228,6559.07],[20210301,6652.84],[20210302,6679.12],[20210303,6632.65],[20210304,6558.17],[20210305,6583.09],[20210306,6583.09],[20210307,6583.09],[20210308,6622.52],[20210309,6678.46],[20210310,6718.65],[20210311,6759.27],[20210312,6780.58],[20210313,6780.58],[20210314,6780.58],[20210315,6806.55],[20210316,6830.45],[20210317,6829.76],[20210318,6803.1],[20210319,6780.79],[20210320,6780.79],[20210321,6780.79],[20210322,6783.09],[20210323,6772.81],[20210324,6748.22],[20210325,6748.6],[20210326,6822.66],[20210327,6822.66],[20210328,6822.66],[20210329,6849.55],[20210330,6869.2],[20210331,6885.03],[20210401,6934.17],[20210402,6934.95],[20210403,6934.95],[20210404,6934.95],[20210405,6938.26],[20210406,6988.4],[20210407,6962.82],[20210408,6983.89],[20210409,7005.24],[20210410,7005.24],[20210411,7005.24],[20210412,6998.55],[20210413,7004.55],[20210414,7011.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.160,11€ |
| 2018 | 1.216,72€ |
| 2019 | 1.229,53€ |
| 2020 | 1.123,43€ |
| 2021 | 1.622,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | 7,15% |
| 6 M | 20,88% |
| lfd. Jahr | 11,45% |
| 1 Jahr | 43,70% |
| 3 Jahre | 32,98% |
| 5 Jahre | 62,21% |
| 10 Jahre | 84,85% |
| Entwicklung p.a. | 7,12% |
| Wertentwicklung seit Auflage | 333,10% |
Anlageziel ist ein attraktiver Wertzuwachs. Der Dachfonds investiert überwiegend in Investmentfonds, die schwerpunktmäßig in Aktien investieren, um an der langfristigen Entwicklung der Aktienmärkte zu partizipieren. Dabei kann der Schwerpunkt auf der Anlage in Fonds mit dem Anlageschwerpunkt Aktien liegen, die in Branchen bzw. Wachstumsbranchen (Internet, Biotechnologie etc.), Schwellenländer sowie in kleinere Unternehmen mit relativ geringer Börsenkapitalisierung investieren. Mindestens 51% des Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| First State Asia Focus Fund | 8,20% |
| Squad Growth | 8,00% |
| BakerSteel Precious Metals Fund | 7,10% |
| Tellworth UK Smaller Companies Fund | 6,00% |
| Heptagon Driehaus US Micro Cap Equity Fund | 4,80% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 16.0105 | 14.003100 |
| 04.2017 - 04.2018 | 4.8804 | 2.315900 |
| 04.2018 - 04.2019 | 1.0526 | 8.535000 |
| 04.2019 - 04.2020 | -8.6291 | -4.949300 |
| 04.2020 - 04.2021 | 44.4407 | 34.474700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,30% | 18,32% | 14,64% | 12,72% |
| Sharpe Ratio | 3,77 | 0,54 | 0,72 | 0,48 |
| Tracking Error | 8,46% | 8,36% | 7,57% | 7,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,03 | 0,97 | 0,87 |
| Treynor Ratio | k.A. | 9,66 | 10,87 | 7,06 |
Die 10 größten Wertpapierbestände (20. 04. 2021)
| First State Asia Focus Fund | 8,20% |
| Squad Growth | 8,00% |
| BakerSteel Precious Metals Fund | 7,10% |
| Tellworth UK Smaller Companies Fund | 6,00% |
| Heptagon Driehaus US Micro Cap Equity Fund | 4,80% |
Länderverteilung (20. 04. 2021)
| Welt | 32,30% |
| Europa | 29,70% |
| Asien | 22,40% |
| USA | 9,00% |
| Japan | 3,60% |
| Kasse | 3,00% |
Branchenverteilung (20. 04. 2021)
| Divers | 81,50% |
| Gold | 12,10% |
| Biotechnologie | 3,40% |
| Kasse | 3,00% |
Assetverteilung (20. 04. 2021)
| Aktienfonds | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (20. 04. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2772KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 51KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11658KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 258,04 Mio. EUR |