Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930921
ISIN: LU0106280919
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 04. 2019)
32,64 €
-0,12 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Opportunities"},"ts":[[20140417,23.3],[20140422,23.35],[20140423,23.4],[20140424,23.46],[20140425,23.51],[20140428,23.42],[20140429,23.4],[20140430,23.37],[20140502,23.44],[20140505,23.49],[20140506,23.49],[20140507,23.47],[20140508,23.42],[20140509,23.43],[20140512,23.51],[20140513,23.56],[20140514,23.72],[20140515,23.72],[20140516,23.77],[20140519,23.72],[20140520,23.66],[20140521,23.7],[20140522,23.74],[20140523,23.86],[20140526,24.03],[20140527,24.06],[20140528,24.1],[20140530,24.07],[20140602,24.02],[20140603,24.1],[20140604,24.11],[20140605,24.09],[20140606,24.15],[20140610,24.33],[20140611,24.47],[20140612,24.57],[20140613,24.66],[20140616,24.74],[20140617,24.73],[20140618,24.63],[20140619,24.64],[20140620,24.68],[20140624,24.89],[20140625,24.92],[20140626,24.78],[20140627,24.88],[20140630,24.92],[20140701,24.88],[20140702,24.99],[20140703,25.08],[20140704,25.18],[20140707,25.28],[20140708,25.3],[20140709,25.2],[20140710,25.09],[20140711,25.2],[20140714,25.1],[20140715,25.18],[20140716,25.17],[20140717,25.1],[20140718,25.13],[20140721,25.15],[20140722,25.14],[20140723,25.24],[20140724,25.29],[20140725,25.28],[20140728,25.24],[20140729,25.31],[20140730,25.31],[20140731,25.31],[20140801,25.26],[20140804,25],[20140805,24.98],[20140806,24.98],[20140807,24.98],[20140808,24.98],[20140811,24.83],[20140812,24.87],[20140813,25.05],[20140814,25.11],[20140818,25.13],[20140819,25.18],[20140820,25.28],[20140821,25.35],[20140822,25.36],[20140825,25.4],[20140826,25.45],[20140827,25.47],[20140828,25.57],[20140829,25.59],[20140901,25.54],[20140902,25.73],[20140903,25.74],[20140904,25.7],[20140905,25.88],[20140908,25.83],[20140909,25.88],[20140910,25.83],[20140911,25.75],[20140912,25.68],[20140915,25.67],[20140916,25.59],[20140917,25.45],[20140918,25.42],[20140919,25.45],[20140922,25.51],[20140923,25.43],[20140924,25.23],[20140925,25.31],[20140926,25.35],[20140929,25.33],[20140930,25.23],[20141001,25.22],[20141002,25.13],[20141003,24.99],[20141006,25.06],[20141007,25],[20141008,24.99],[20141009,24.72],[20141010,24.85],[20141013,24.68],[20141014,24.44],[20141015,24.43],[20141016,24.23],[20141017,24.07],[20141020,23.95],[20141021,24.04],[20141022,24.17],[20141023,24.39],[20141024,24.35],[20141027,24.38],[20141028,24.32],[20141029,24.24],[20141030,24.36],[20141031,24.45],[20141103,24.44],[20141104,24.52],[20141105,24.54],[20141106,24.45],[20141107,24.32],[20141110,24.41],[20141111,24.62],[20141112,24.59],[20141113,24.67],[20141114,24.65],[20141117,24.56],[20141118,24.62],[20141119,24.63],[20141120,24.76],[20141121,24.62],[20141124,24.85],[20141125,24.95],[20141126,24.93],[20141127,24.99],[20141128,24.96],[20141201,24.94],[20141202,24.63],[20141203,24.78],[20141204,24.84],[20141205,24.87],[20141208,24.83],[20141209,24.82],[20141210,24.61],[20141211,24.6],[20141212,24.48],[20141215,24.33],[20141216,24.16],[20141217,23.53],[20141218,23.5],[20141219,23.9],[20141222,24.24],[20141223,24.37],[20141229,24.32],[20141230,24.36],[20150102,24.61],[20150105,24.8],[20150106,24.99],[20150107,25.07],[20150108,25.27],[20150109,25.42],[20150112,25.42],[20150113,25.52],[20150114,25.73],[20150115,25.65],[20150116,25.81],[20150119,25.97],[20150120,25.97],[20150121,25.98],[20150122,26.16],[20150123,26.27],[20150126,26.63],[20150127,26.62],[20150128,26.53],[20150129,26.61],[20150130,26.44],[20150202,26.34],[20150203,26.27],[20150204,26.18],[20150205,26.11],[20150206,26.17],[20150209,26.33],[20150210,26.23],[20150211,26.24],[20150212,26.26],[20150213,26.2],[20150216,26.36],[20150217,26.42],[20150218,26.4],[20150219,26.47],[20150220,26.55],[20150223,26.58],[20150224,26.56],[20150225,26.62],[20150226,26.63],[20150227,26.84],[20150302,26.99],[20150303,27.09],[20150304,27.09],[20150305,27.09],[20150306,27.14],[20150309,27.38],[20150310,27.25],[20150311,27.23],[20150312,27.32],[20150313,27.54],[20150316,27.61],[20150317,27.49],[20150318,27.48],[20150319,27.4],[20150320,27.51],[20150323,27.44],[20150324,27.39],[20150325,27.43],[20150326,27.36],[20150327,27.26],[20150330,27.21],[20150331,27.35],[20150401,27.53],[20150402,27.58],[20150407,27.54],[20150408,27.75],[20150409,28.03],[20150410,28.33],[20150413,28.53],[20150414,28.8],[20150415,28.7],[20150416,28.72],[20150417,28.82],[20150420,28.62],[20150421,28.49],[20150422,28.54],[20150423,28.68],[20150424,28.56],[20150427,28.54],[20150428,28.5],[20150429,28.51],[20150430,28.29],[20150504,27.93],[20150505,27.89],[20150506,28],[20150507,27.63],[20150508,27.49],[20150511,27.59],[20150512,27.95],[20150513,27.87],[20150515,27.65],[20150518,27.72],[20150519,27.89],[20150520,28.23],[20150521,28.29],[20150522,28.34],[20150526,28.48],[20150527,28.69],[20150528,28.6],[20150529,28.51],[20150601,28.46],[20150602,28.48],[20150603,28.16],[20150604,27.98],[20150605,27.78],[20150608,27.9],[20150609,27.69],[20150610,27.57],[20150611,27.4],[20150612,27.57],[20150615,27.61],[20150616,27.55],[20150617,27.44],[20150618,27.44],[20150619,27.32],[20150622,27.49],[20150624,27.57],[20150625,27.75],[20150626,27.78],[20150629,27.79],[20150630,27.68],[20150701,27.5],[20150702,27.61],[20150703,27.67],[20150706,27.54],[20150707,27.44],[20150708,27.48],[20150709,26.96],[20150710,26.82],[20150713,26.85],[20150714,27.2],[20150715,27.46],[20150716,27.56],[20150717,27.63],[20150720,27.85],[20150721,27.74],[20150722,27.4],[20150723,27.42],[20150724,27.26],[20150727,27.12],[20150728,26.83],[20150729,26.6],[20150730,26.72],[20150731,26.97],[20150803,26.79],[20150804,26.89],[20150805,26.89],[20150806,27.08],[20150807,26.98],[20150810,26.95],[20150811,26.86],[20150812,26.9],[20150813,26.61],[20150814,26.67],[20150817,26.59],[20150818,26.52],[20150819,26.64],[20150820,26.54],[20150821,26.24],[20150824,25.91],[20150825,25.03],[20150826,24.43],[20150827,24.49],[20150828,24.78],[20150831,25.28],[20150901,25.46],[20150902,25.29],[20150903,25.05],[20150904,25.2],[20150907,25.22],[20150908,25.02],[20150909,25.05],[20150910,25.25],[20150911,25.16],[20150914,25.02],[20150915,25.01],[20150916,24.98],[20150917,25.02],[20150918,25.25],[20150921,25.31],[20150922,25.45],[20150923,25.48],[20150924,25.19],[20150925,24.95],[20150928,25.17],[20150929,25.13],[20150930,24.82],[20151001,24.83],[20151002,25.06],[20151005,25.01],[20151006,25.45],[20151007,25.66],[20151008,25.83],[20151009,25.82],[20151012,25.74],[20151013,25.86],[20151014,25.74],[20151015,25.55],[20151016,25.79],[20151019,26.04],[20151020,26.05],[20151021,25.9],[20151022,25.91],[20151023,26.06],[20151026,26.41],[20151027,26.67],[20151028,26.55],[20151029,26.52],[20151030,26.63],[20151102,26.44],[20151103,26.4],[20151104,26.58],[20151105,26.8],[20151106,26.8],[20151109,26.76],[20151110,26.69],[20151111,26.74],[20151112,26.67],[20151113,26.73],[20151116,26.58],[20151117,26.5],[20151118,26.66],[20151119,26.64],[20151120,26.74],[20151123,26.93],[20151124,27.01],[20151125,26.96],[20151126,27.02],[20151127,27.05],[20151130,27.07],[20151201,26.99],[20151202,27.04],[20151203,27.16],[20151204,26.91],[20151207,26.61],[20151208,26.83],[20151209,26.67],[20151210,26.36],[20151211,26.35],[20151214,26.19],[20151215,26.01],[20151216,25.93],[20151217,26.02],[20151218,26.41],[20151221,26.33],[20151222,26.28],[20151223,26.28],[20151228,26.33],[20151229,26.39],[20151230,26.42],[20160104,26.51],[20160105,26.42],[20160106,26.4],[20160107,26.39],[20160108,26.12],[20160111,25.81],[20160112,25.65],[20160113,25.43],[20160114,25.43],[20160115,25.27],[20160118,24.93],[20160119,24.68],[20160120,24.61],[20160121,24.39],[20160122,24.2],[20160125,24.31],[20160126,24.63],[20160127,24.61],[20160128,24.76],[20160129,24.72],[20160201,24.82],[20160202,25.07],[20160203,25.11],[20160204,24.84],[20160205,24.78],[20160208,24.87],[20160209,24.86],[20160210,24.55],[20160211,24.38],[20160212,24.18],[20160215,24.22],[20160216,24.52],[20160217,24.69],[20160218,24.5],[20160219,24.83],[20160222,25.05],[20160223,25.12],[20160224,25.17],[20160225,25.12],[20160226,25.07],[20160229,25.29],[20160301,25.37],[20160302,25.57],[20160303,25.75],[20160304,25.85],[20160307,25.9],[20160308,25.97],[20160309,25.93],[20160310,25.79],[20160311,25.69],[20160314,25.79],[20160315,25.9],[20160316,25.79],[20160317,25.8],[20160318,25.83],[20160321,26.05],[20160322,26.13],[20160323,26.18],[20160324,26.23],[20160329,25.91],[20160330,25.91],[20160331,26],[20160401,26.01],[20160404,25.94],[20160405,25.93],[20160406,25.83],[20160407,25.83],[20160408,25.91],[20160411,25.97],[20160412,26.12],[20160413,26.42],[20160414,26.69],[20160415,26.72],[20160418,26.63],[20160419,26.67],[20160420,26.7],[20160421,26.9],[20160422,26.95],[20160425,27.03],[20160426,26.93],[20160427,26.86],[20160428,26.85],[20160429,26.9],[20160502,26.86],[20160503,26.98],[20160504,26.86],[20160506,26.74],[20160509,26.55],[20160510,26.72],[20160511,26.64],[20160512,26.76],[20160513,26.84],[20160517,26.94],[20160518,27.02],[20160519,27.14],[20160520,27.01],[20160523,26.95],[20160524,27.08],[20160525,27.1],[20160526,27.13],[20160527,27.19],[20160530,27.39],[20160531,27.33],[20160601,27.36],[20160602,27.44],[20160603,27.44],[20160606,27.39],[20160607,27.56],[20160608,27.78],[20160609,27.77],[20160610,27.93],[20160613,27.94],[20160614,27.69],[20160615,27.59],[20160616,27.42],[20160617,27.58],[20160620,27.22],[20160621,27.24],[20160622,27.52],[20160624,27.4],[20160627,27.58],[20160628,27.63],[20160629,27.38],[20160630,27.46],[20160701,27.73],[20160704,27.85],[20160705,28.04],[20160706,28.21],[20160707,28.12],[20160708,28.23],[20160711,28.16],[20160712,28.36],[20160713,28.53],[20160714,28.44],[20160715,28.55],[20160718,28.7],[20160719,28.64],[20160720,28.69],[20160721,28.68],[20160722,28.62],[20160725,28.66],[20160726,28.69],[20160727,28.59],[20160728,28.64],[20160729,28.73],[20160801,28.68],[20160802,28.81],[20160803,28.85],[20160804,28.85],[20160805,28.89],[20160808,29],[20160809,29.03],[20160810,29],[20160811,29],[20160812,29.09],[20160816,29.1],[20160817,29.02],[20160818,28.95],[20160819,28.77],[20160822,28.84],[20160823,28.71],[20160824,28.68],[20160825,28.74],[20160826,28.51],[20160829,28.51],[20160830,28.65],[20160831,28.67],[20160901,28.56],[20160902,28.37],[20160905,28.55],[20160906,28.87],[20160907,28.93],[20160908,29.21],[20160909,29.24],[20160912,29.13],[20160913,28.66],[20160914,28.62],[20160915,28.47],[20160916,28.48],[20160919,28.6],[20160920,28.64],[20160921,28.73],[20160922,28.84],[20160923,29.06],[20160926,29.25],[20160927,28.96],[20160928,28.99],[20160929,28.98],[20160930,28.99],[20161003,28.94],[20161004,28.93],[20161005,29.05],[20161006,28.69],[20161007,28.67],[20161010,28.51],[20161011,28.48],[20161012,28.61],[20161013,28.54],[20161014,28.46],[20161017,28.54],[20161018,28.51],[20161019,28.56],[20161020,28.86],[20161021,29.04],[20161024,29.14],[20161025,29.15],[20161026,29.15],[20161027,29.09],[20161028,28.92],[20161031,28.76],[20161102,28.6],[20161103,28.53],[20161104,28.39],[20161107,28.33],[20161108,28.32],[20161109,28.31],[20161110,28.21],[20161111,28.54],[20161114,28.18],[20161115,27.96],[20161116,27.89],[20161117,28.01],[20161118,28.05],[20161121,28.13],[20161122,28.05],[20161123,28.2],[20161124,28.29],[20161125,28.12],[20161128,28.09],[20161129,28.1],[20161130,28.15],[20161201,28.11],[20161202,28.03],[20161205,27.84],[20161206,27.78],[20161207,27.82],[20161208,27.89],[20161209,28.13],[20161212,28.41],[20161213,28.26],[20161214,28.2],[20161215,28.25],[20161216,28.33],[20161219,28.18],[20161220,28.09],[20161221,28.09],[20161222,28.09],[20161223,28],[20161227,27.92],[20161228,27.96],[20161229,28.06],[20161230,28.15],[20170102,28.32],[20170103,28.38],[20170104,28.58],[20170105,28.74],[20170106,28.77],[20170109,29],[20170110,28.98],[20170111,29],[20170112,29.21],[20170113,29.07],[20170116,29.05],[20170117,29.16],[20170118,29.09],[20170119,29.12],[20170120,29.19],[20170123,29.12],[20170124,29.11],[20170125,29.19],[20170126,29.31],[20170127,29.42],[20170130,29.4],[20170131,29.46],[20170201,29.28],[20170202,29.36],[20170203,29.44],[20170206,29.53],[20170207,29.65],[20170208,29.81],[20170209,29.88],[20170210,29.98],[20170213,30.07],[20170214,30.22],[20170215,30.3],[20170216,30.36],[20170217,30.37],[20170220,30.35],[20170221,30.32],[20170222,30.48],[20170223,30.56],[20170224,30.5],[20170227,30.44],[20170228,30.25],[20170301,30.08],[20170302,30.07],[20170303,30.27],[20170306,30.08],[20170307,30],[20170308,29.92],[20170309,29.89],[20170310,29.83],[20170313,29.7],[20170314,29.83],[20170315,30.08],[20170316,30.04],[20170317,30.25],[20170320,30.39],[20170321,30.36],[20170322,30.39],[20170323,30.33],[20170324,30.31],[20170327,30.33],[20170328,30.22],[20170329,30.23],[20170330,30.38],[20170331,30.47],[20170403,30.54],[20170404,30.66],[20170405,30.73],[20170406,30.8],[20170407,30.8],[20170410,30.87],[20170411,30.94],[20170412,30.93],[20170413,30.99],[20170418,31.02],[20170419,30.94],[20170420,30.75],[20170421,30.68],[20170424,30.79],[20170425,30.63],[20170426,30.68],[20170427,30.66],[20170428,30.73],[20170502,30.64],[20170503,30.81],[20170504,30.82],[20170505,30.7],[20170508,30.53],[20170509,30.69],[20170510,30.8],[20170511,30.94],[20170512,31.09],[20170515,31.12],[20170516,31.13],[20170517,31.12],[20170518,31.05],[20170519,30.89],[20170522,30.63],[20170523,30.73],[20170524,30.77],[20170526,30.84],[20170529,30.9],[20170530,30.88],[20170531,30.92],[20170601,30.77],[20170602,30.76],[20170606,30.88],[20170607,30.92],[20170608,31.1],[20170609,31.15],[20170612,31.15],[20170613,31.04],[20170614,30.9],[20170615,31],[20170616,31.02],[20170619,30.8],[20170620,30.9],[20170621,31.06],[20170622,30.97],[20170626,31.02],[20170627,31.15],[20170628,31.05],[20170629,30.73],[20170630,30.66],[20170703,30.52],[20170704,30.6],[20170705,30.63],[20170706,30.6],[20170707,30.57],[20170710,30.45],[20170711,30.41],[20170712,30.53],[20170713,30.55],[20170714,30.81],[20170717,30.83],[20170718,30.91],[20170719,30.84],[20170720,30.9],[20170721,30.92],[20170724,30.82],[20170725,30.78],[20170726,30.72],[20170727,30.74],[20170728,30.82],[20170731,30.7],[20170801,30.65],[20170802,30.61],[20170803,30.57],[20170804,30.5],[20170807,30.56],[20170808,30.55],[20170809,30.69],[20170810,30.68],[20170811,30.64],[20170814,30.46],[20170816,30.59],[20170817,30.72],[20170818,30.82],[20170821,30.76],[20170822,30.66],[20170823,30.71],[20170824,30.79],[20170825,30.82],[20170828,30.83],[20170829,30.79],[20170830,30.73],[20170831,30.8],[20170901,30.98],[20170904,31.16],[20170905,31.25],[20170906,31.22],[20170907,31.29],[20170908,31.22],[20170911,31.27],[20170912,31.35],[20170913,31.4],[20170914,31.47],[20170915,31.51],[20170918,31.49],[20170919,31.55],[20170920,31.47],[20170921,31.48],[20170922,31.58],[20170925,31.45],[20170926,31.53],[20170927,31.55],[20170928,31.56],[20170929,31.5],[20171002,31.53],[20171003,31.7],[20171004,31.79],[20171005,31.93],[20171006,32.07],[20171009,32.08],[20171010,32.11],[20171011,32.07],[20171012,32.07],[20171013,32.12],[20171016,32.22],[20171017,32.33],[20171018,32.3],[20171019,32.22],[20171020,32.09],[20171023,32.01],[20171024,32.09],[20171025,31.99],[20171026,31.86],[20171027,31.85],[20171030,32.03],[20171031,32.04],[20171102,32.17],[20171103,32.14],[20171106,32.21],[20171107,32.36],[20171108,32.51],[20171109,32.44],[20171110,32.43],[20171113,32.27],[20171114,32.18],[20171115,31.95],[20171116,31.65],[20171117,31.63],[20171120,31.81],[20171121,31.86],[20171122,31.96],[20171123,32.06],[20171124,32.04],[20171127,31.96],[20171128,31.89],[20171129,31.89],[20171130,31.88],[20171201,31.68],[20171204,31.67],[20171205,31.67],[20171206,31.67],[20171207,31.55],[20171208,31.45],[20171211,31.6],[20171212,31.72],[20171213,31.75],[20171214,31.75],[20171215,31.81],[20171218,31.79],[20171219,31.81],[20171220,32],[20171221,31.97],[20171222,32],[20171227,32.15],[20171228,32.24],[20171229,32.33],[20180102,32.33],[20180103,32.33],[20180104,32.57],[20180105,32.65],[20180108,32.79],[20180109,32.94],[20180110,33.1],[20180111,33.06],[20180112,33.01],[20180115,32.9],[20180116,32.93],[20180117,33.03],[20180118,33.07],[20180119,33],[20180122,33.03],[20180123,33.19],[20180124,33.35],[20180125,33.34],[20180126,33.26],[20180129,33.19],[20180130,33.34],[20180131,33.07],[20180201,32.79],[20180202,32.86],[20180205,32.75],[20180206,32.42],[20180207,31.96],[20180208,31.71],[20180209,31.92],[20180212,31.65],[20180213,31.35],[20180214,31.53],[20180215,31.55],[20180216,31.88],[20180219,32.06],[20180220,32.19],[20180221,32.29],[20180222,32.3],[20180223,32.36],[20180226,32.38],[20180227,32.55],[20180228,32.68],[20180301,32.6],[20180302,32.51],[20180305,32.28],[20180306,32.03],[20180307,32.03],[20180308,32.16],[20180309,32.19],[20180312,32.34],[20180313,32.58],[20180314,32.64],[20180315,32.57],[20180316,32.59],[20180319,32.57],[20180320,32.51],[20180321,32.5],[20180322,32.52],[20180323,32.58],[20180326,32.17],[20180327,31.98],[20180328,32.12],[20180329,32.08],[20180403,32.01],[20180404,32.24],[20180405,32.1],[20180406,32.11],[20180409,32.29],[20180410,32.23],[20180411,32.17],[20180412,32.23],[20180413,32.31],[20180416,32.41],[20180417,32.35],[20180418,32.3],[20180419,32.45],[20180420,32.57],[20180423,32.59],[20180424,32.56],[20180425,32.51],[20180426,32.49],[20180427,32.41],[20180430,32.54],[20180502,32.73],[20180503,32.78],[20180504,32.86],[20180507,32.78],[20180508,32.88],[20180509,33.03],[20180511,33.06],[20180514,33.15],[20180515,33.2],[20180516,33.23],[20180517,33.26],[20180518,33.31],[20180522,33.38],[20180523,33.29],[20180524,33.37],[20180525,33.26],[20180528,33.34],[20180529,33.32],[20180530,33.3],[20180531,32.98],[20180601,32.98],[20180604,32.99],[20180605,33.12],[20180606,33.3],[20180607,33.2],[20180608,33.18],[20180611,33.16],[20180612,33.11],[20180613,33.24],[20180614,33.29],[20180615,33.33],[20180618,33.47],[20180619,33.34],[20180620,33.2],[20180621,33.08],[20180622,33.08],[20180625,32.88],[20180626,32.87],[20180627,32.55],[20180628,32.54],[20180629,32.36],[20180702,32.23],[20180703,32.39],[20180704,32.28],[20180705,32.33],[20180706,32.23],[20180709,32.31],[20180710,32.47],[20180711,32.66],[20180712,32.64],[20180713,32.51],[20180716,32.73],[20180717,32.65],[20180718,32.61],[20180719,32.73],[20180720,32.77],[20180723,32.64],[20180724,32.59],[20180725,32.61],[20180726,32.69],[20180727,32.82],[20180730,32.9],[20180731,32.74],[20180801,32.56],[20180802,32.62],[20180803,32.58],[20180806,32.52],[20180807,32.51],[20180808,32.48],[20180809,32.51],[20180810,32.52],[20180813,32.68],[20180814,32.45],[20180816,32.29],[20180817,31.91],[20180820,31.77],[20180821,31.76],[20180822,31.78],[20180823,31.84],[20180824,31.93],[20180827,31.82],[20180828,31.89],[20180829,32.04],[20180830,32.07],[20180831,32.12],[20180903,32.04],[20180904,32.03],[20180905,32.03],[20180906,31.79],[20180907,31.51],[20180910,31.46],[20180911,31.42],[20180912,31.41],[20180913,31.32],[20180914,31.31],[20180917,31.43],[20180918,31.45],[20180919,31.43],[20180920,31.61],[20180921,31.66],[20180924,31.76],[20180925,31.76],[20180926,31.72],[20180927,31.84],[20180928,31.85],[20181001,31.93],[20181002,31.9],[20181003,31.88],[20181004,31.79],[20181005,31.77],[20181008,31.52],[20181009,31.38],[20181010,31.08],[20181011,30.93],[20181012,30.41],[20181015,30.36],[20181016,30.41],[20181017,30.42],[20181018,30.78],[20181019,30.76],[20181022,30.64],[20181023,30.57],[20181024,30.45],[20181025,30.24],[20181026,29.9],[20181029,29.87],[20181030,29.71],[20181031,29.69],[20181102,29.89],[20181105,30.41],[20181106,30.62],[20181107,30.5],[20181108,30.41],[20181109,30.67],[20181112,30.66],[20181113,30.52],[20181114,30.23],[20181115,30.1],[20181116,30.09],[20181119,30.03],[20181120,30],[20181121,29.78],[20181122,29.52],[20181123,29.78],[20181126,29.89],[20181127,29.87],[20181128,30.05],[20181129,30.04],[20181130,30.18],[20181203,30.23],[20181204,30.38],[20181205,30.57],[20181206,30.29],[20181207,30.06],[20181210,29.81],[20181211,29.69],[20181212,29.55],[20181213,29.66],[20181214,29.94],[20181217,29.92],[20181218,29.71],[20181219,29.45],[20181220,29.38],[20181221,29.15],[20181227,28.86],[20181228,28.93],[20190102,29.18],[20190103,29.35],[20190104,29.37],[20190107,29.28],[20190108,29.63],[20190109,29.81],[20190110,29.92],[20190111,30.01],[20190114,30.06],[20190115,30.06],[20190116,30.07],[20190117,30.18],[20190118,30.32],[20190121,30.4],[20190122,30.56],[20190123,30.53],[20190124,30.41],[20190125,30.48],[20190128,30.61],[20190129,30.81],[20190130,30.77],[20190131,30.84],[20190201,30.93],[20190204,31.07],[20190205,31.11],[20190206,31.18],[20190207,31.36],[20190208,31.36],[20190211,31.07],[20190212,31.09],[20190213,31.21],[20190214,31.36],[20190215,31.43],[20190218,31.35],[20190219,31.5],[20190220,31.55],[20190221,31.68],[20190222,31.77],[20190225,31.79],[20190226,31.93],[20190227,31.97],[20190228,31.92],[20190301,31.81],[20190304,31.83],[20190305,32.02],[20190306,32.01],[20190307,32.03],[20190308,31.95],[20190311,31.85],[20190312,31.88],[20190313,32.01],[20190314,32.05],[20190315,32.14],[20190318,32.15],[20190319,32.22],[20190320,32.25],[20190321,32.33],[20190322,32.26],[20190325,32.42],[20190326,32],[20190327,32.08],[20190328,32.22],[20190329,32.15],[20190401,32.13],[20190402,32.23],[20190403,32.35],[20190404,32.42],[20190405,32.57],[20190408,32.63],[20190409,32.66],[20190410,32.67],[20190411,32.65],[20190412,32.6],[20190415,32.49],[20190416,32.6],[20190417,32.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140417,3739.84],[20140418,3739.96],[20140419,3739.96],[20140420,3739.96],[20140421,3740.58],[20140422,3773.9],[20140423,3776.57],[20140424,3777.95],[20140425,3761.61],[20140426,3761.65],[20140427,3761.65],[20140428,3750.63],[20140429,3766.7],[20140430,3776.05],[20140501,3777.86],[20140502,3783.79],[20140503,3783.8],[20140504,3783.8],[20140505,3778.54],[20140506,3764.86],[20140507,3756.76],[20140508,3767.75],[20140509,3790.37],[20140510,3790.38],[20140511,3790.38],[20140512,3813.48],[20140513,3837.22],[20140514,3840.57],[20140515,3828.64],[20140516,3813.52],[20140517,3813.52],[20140518,3813.52],[20140519,3814.17],[20140520,3812.89],[20140521,3823.47],[20140522,3843.28],[20140523,3861.77],[20140524,3861.74],[20140525,3861.74],[20140526,3872.8],[20140527,3886.96],[20140528,3896.13],[20140529,3897.92],[20140530,3905.91],[20140531,3905.92],[20140601,3905.92],[20140602,3912.37],[20140603,3909.31],[20140604,3910.19],[20140605,3926.8],[20140606,3937.94],[20140607,3937.91],[20140608,3937.91],[20140609,3941.79],[20140610,3969.31],[20140611,3968.99],[20140612,3963.76],[20140613,3956.13],[20140614,3956.13],[20140615,3956.13],[20140616,3953.38],[20140617,3952.24],[20140618,3962.93],[20140619,3968.79],[20140620,3980.04],[20140621,3980.04],[20140622,3980.04],[20140623,3979.08],[20140624,3965.27],[20140625,3951.76],[20140626,3951.42],[20140627,3951.58],[20140628,3951.57],[20140629,3951.57],[20140630,3949.09],[20140701,3960],[20140702,3978.44],[20140703,3996.24],[20140704,4010.39],[20140705,4010.39],[20140706,4010.39],[20140707,4001.09],[20140708,3974.49],[20140709,3958.63],[20140710,3941.24],[20140711,3940.38],[20140712,3940.38],[20140713,3940.38],[20140714,3951.59],[20140715,3957.19],[20140716,3979.64],[20140717,3974.46],[20140718,3970.2],[20140719,3970.16],[20140720,3970.16],[20140721,3969.83],[20140722,3990.44],[20140723,4008.36],[20140724,4013.93],[20140725,4010.16],[20140726,4010.19],[20140727,4010.19],[20140728,4003.17],[20140729,4002.04],[20140730,3999.44],[20140731,3965.59],[20140801,3925.68],[20140802,3925.72],[20140803,3925.72],[20140804,3914.76],[20140805,3913.17],[20140806,3902.07],[20140807,3889.04],[20140808,3872.88],[20140809,3874.95],[20140810,3874.95],[20140811,3897.45],[20140812,3912.11],[20140813,3920.73],[20140814,3934.66],[20140815,3936.92],[20140816,3936.92],[20140817,3936.92],[20140818,3955.9],[20140819,3984.56],[20140820,4003.02],[20140821,4018.56],[20140822,4019.81],[20140823,4019.84],[20140824,4019.84],[20140825,4039.99],[20140826,4058.12],[20140827,4068.75],[20140828,4061.61],[20140829,4063.15],[20140830,4063.13],[20140831,4063.13],[20140901,4072.44],[20140902,4081.69],[20140903,4088.61],[20140904,4114.26],[20140905,4131.59],[20140906,4131.58],[20140907,4131.58],[20140908,4129.1],[20140909,4123.07],[20140910,4111.44],[20140911,4110.47],[20140912,4101.79],[20140913,4101.82],[20140914,4101.82],[20140915,4090.91],[20140916,4085.79],[20140917,4092.64],[20140918,4116.69],[20140919,4132.49],[20140920,4132.5],[20140921,4132.5],[20140922,4118.36],[20140923,4084.73],[20140924,4090.12],[20140925,4095.72],[20140926,4087.56],[20140927,4087.54],[20140928,4087.54],[20140929,4086.49],[20140930,4096.97],[20141001,4076.65],[20141002,4036.15],[20141003,4044.37],[20141004,4044.34],[20141005,4044.34],[20141006,4064.63],[20141007,4029.99],[20141008,4005.58],[20141009,3974.74],[20141010,3936.78],[20141011,3936.9],[20141012,3936.9],[20141013,3899.13],[20141014,3879.61],[20141015,3846.76],[20141016,3802.94],[20141017,3829.5],[20141018,3829.42],[20141019,3829.42],[20141020,3863.24],[20141021,3908.31],[20141022,3947.66],[20141023,3971.45],[20141024,3988.69],[20141025,3988.65],[20141026,3988.65],[20141027,3983.85],[20141028,3995.12],[20141029,4012.5],[20141030,4043.92],[20141031,4103.75],[20141101,4103.67],[20141102,4103.67],[20141103,4120.73],[20141104,4108.64],[20141105,4120.34],[20141106,4130.59],[20141107,4149.74],[20141108,4149.74],[20141109,4149.74],[20141110,4150.34],[20141111,4166.41],[20141112,4157.17],[20141113,4158.57],[20141114,4158.85],[20141115,4158.84],[20141116,4158.84],[20141117,4148.59],[20141118,4161.97],[20141119,4159.38],[20141120,4155.9],[20141121,4205.48],[20141122,4205.43],[20141123,4205.43],[20141124,4229.61],[20141125,4231.29],[20141126,4226.98],[20141127,4228.64],[20141128,4224.71],[20141129,4224.74],[20141130,4224.74],[20141201,4206.21],[20141202,4215.64],[20141203,4247.48],[20141204,4246.41],[20141205,4249.94],[20141206,4249.94],[20141207,4249.94],[20141208,4255.07],[20141209,4209.49],[20141210,4169.07],[20141211,4147.58],[20141212,4107.87],[20141213,4107.98],[20141214,4107.98],[20141215,4060.87],[20141216,4015.76],[20141217,4046.55],[20141218,4146.19],[20141219,4199.41],[20141220,4199.36],[20141221,4199.36],[20141222,4225.6],[20141223,4246.11],[20141224,4247.58],[20141225,4247.58],[20141226,4248.17],[20141227,4248.17],[20141228,4248.17],[20141229,4264.59],[20141230,4259.01],[20141231,4257.26],[20150101,4257.26],[20150102,4260.96],[20150103,4261.03],[20150104,4261.03],[20150105,4241.28],[20150106,4205.83],[20150107,4221.14],[20150108,4288.76],[20150109,4296.96],[20150110,4297.01],[20150111,4297.01],[20150112,4284.07],[20150113,4297.66],[20150114,4279.84],[20150115,4312.94],[20150116,4351.79],[20150117,4351.73],[20150118,4351.73],[20150119,4369.28],[20150120,4389.58],[20150121,4404.5],[20150122,4445.15],[20150123,4558.24],[20150124,4558.26],[20150125,4558.26],[20150126,4576.56],[20150127,4550.2],[20150128,4518.42],[20150129,4511.21],[20150130,4498.41],[20150131,4498.41],[20150201,4498.41],[20150202,4495.4],[20150203,4519.75],[20150204,4522.62],[20150205,4545.06],[20150206,4548.96],[20150207,4548.99],[20150208,4548.99],[20150209,4559.21],[20150210,4569.72],[20150211,4573.59],[20150212,4594.52],[20150213,4612.15],[20150214,4612.1],[20150215,4612.1],[20150216,4618.38],[20150217,4621.9],[20150218,4642.99],[20150219,4649.51],[20150220,4674.86],[20150221,4674.82],[20150222,4674.82],[20150223,4691.05],[20150224,4701.51],[20150225,4705.44],[20150226,4726.14],[20150227,4751.07],[20150228,4751.06],[20150301,4751.06],[20150302,4760.89],[20150303,4763.4],[20150304,4762.62],[20150305,4792.68],[20150306,4811.72],[20150307,4811.82],[20150308,4811.82],[20150309,4818.81],[20150310,4811.79],[20150311,4845.82],[20150312,4876.81],[20150313,4890.24],[20150314,4890.28],[20150315,4890.28],[20150316,4923.47],[20150317,4912.51],[20150318,4926.95],[20150319,4930.95],[20150320,4933.41],[20150321,4933.3],[20150322,4933.3],[20150323,4906.65],[20150324,4888.37],[20150325,4851.03],[20150326,4808.69],[20150327,4831.51],[20150328,4831.51],[20150329,4831.51],[20150330,4865.98],[20150331,4884.28],[20150401,4879.36],[20150402,4871.23],[20150403,4870.35],[20150404,4870.35],[20150405,4870.35],[20150406,4872.23],[20150407,4898.02],[20150408,4927.34],[20150409,4976.53],[20150410,5046.04],[20150411,5046.01],[20150412,5046.01],[20150413,5067.24],[20150414,5058.5],[20150415,5070],[20150416,5049.24],[20150417,4984.52],[20150418,4984.6],[20150419,4984.6],[20150420,4989.78],[20150421,5018.51],[20150422,5021.02],[20150423,5017.48],[20150424,5011.56],[20150425,5011.53],[20150426,5011.53],[20150427,5017.39],[20150428,4986.36],[20150429,4928.64],[20150430,4839.44],[20150501,4839.68],[20150502,4839.63],[20150503,4839.63],[20150504,4849.82],[20150505,4842.44],[20150506,4783.25],[20150507,4754.46],[20150508,4821.66],[20150509,4821.54],[20150510,4821.54],[20150511,4864.24],[20150512,4829.87],[20150513,4822.6],[20150514,4813.73],[20150515,4824.97],[20150516,4824.95],[20150517,4824.95],[20150518,4826.41],[20150519,4896.22],[20150520,4927.09],[20150521,4936.28],[20150522,4939.05],[20150523,4939.08],[20150524,4939.08],[20150525,4944.5],[20150526,4964.62],[20150527,4981.4],[20150528,4977.96],[20150529,4940.53],[20150530,4940.58],[20150531,4940.32],[20150601,4932.65],[20150602,4895.85],[20150603,4863.95],[20150604,4818.39],[20150605,4798.06],[20150606,4798.13],[20150607,4798.13],[20150608,4780.95],[20150609,4738.69],[20150610,4758.8],[20150611,4798.52],[20150612,4792.92],[20150613,4792.96],[20150614,4792.96],[20150615,4757],[20150616,4752.07],[20150617,4748.9],[20150618,4732.49],[20150619,4756.42],[20150620,4756.45],[20150621,4756.45],[20150622,4783.48],[20150623,4823.23],[20150624,4847.26],[20150625,4836.97],[20150626,4828.98],[20150627,4829.01],[20150628,4829.01],[20150629,4776.13],[20150630,4733],[20150701,4767.25],[20150702,4780.58],[20150703,4771.23],[20150704,4771.23],[20150705,4771.23],[20150706,4749.74],[20150707,4750.3],[20150708,4691.62],[20150709,4696.53],[20150710,4720.22],[20150711,4720.1],[20150712,4720.1],[20150713,4797.72],[20150714,4842],[20150715,4862.67],[20150716,4920.22],[20150717,4938.99],[20150718,4939],[20150719,4939],[20150720,4950.83],[20150721,4936.37],[20150722,4903.63],[20150723,4869.99],[20150724,4845.06],[20150725,4845.14],[20150726,4845.14],[20150727,4762.01],[20150728,4764.87],[20150729,4799.96],[20150730,4836.22],[20150731,4843.33],[20150801,4843.3],[20150802,4843.3],[20150803,4849],[20150804,4849.19],[20150805,4885.52],[20150806,4874.36],[20150807,4841.08],[20150808,4841.11],[20150809,4841.11],[20150810,4848.83],[20150811,4810.79],[20150812,4730.48],[20150813,4732.01],[20150814,4727.26],[20150815,4727.25],[20150816,4727.25],[20150817,4747.52],[20150818,4760.08],[20150819,4729.97],[20150820,4632.12],[20150821,4503.61],[20150822,4503.81],[20150823,4503.81],[20150824,4284.34],[20150825,4259.27],[20150826,4296.84],[20150827,4408.81],[20150828,4459.88],[20150829,4459.85],[20150830,4459.85],[20150831,4463.32],[20150901,4378.76],[20150902,4364.11],[20150903,4410.62],[20150904,4393.31],[20150905,4393.43],[20150906,4393.43],[20150907,4373.67],[20150908,4410.11],[20150909,4452.76],[20150910,4426.14],[20150911,4396.56],[20150912,4396.56],[20150913,4396.56],[20150914,4378.58],[20150915,4388.07],[20150916,4442],[20150917,4447.77],[20150918,4392.82],[20150919,4392.92],[20150920,4392.92],[20150921,4408.6],[20150922,4387.36],[20150923,4365.75],[20150924,4309.21],[20150925,4340.34],[20150926,4340.31],[20150927,4340.31],[20150928,4293.08],[20150929,4239.88],[20150930,4286.07],[20151001,4323.02],[20151002,4338.68],[20151003,4338.6],[20151004,4338.76],[20151005,4400.83],[20151006,4436.31],[20151007,4457.13],[20151008,4469.69],[20151009,4477.41],[20151010,4477.37],[20151011,4477.37],[20151012,4472.68],[20151013,4448.58],[20151014,4417.23],[20151015,4441.85],[20151016,4484.49],[20151017,4484.46],[20151018,4484.46],[20151019,4500.47],[20151020,4492.55],[20151021,4487.54],[20151022,4527.9],[20151023,4634.21],[20151024,4634.13],[20151025,4634.56],[20151026,4656.25],[20151027,4642.86],[20151028,4653.63],[20151029,4687.28],[20151030,4670.87],[20151031,4670.76],[20151101,4670.76],[20151102,4676.6],[20151103,4706.52],[20151104,4735.74],[20151105,4744.19],[20151106,4747.64],[20151107,4747.68],[20151108,4747.68],[20151109,4746.33],[20151110,4744.27],[20151111,4749.15],[20151112,4713.87],[20151113,4661.32],[20151114,4661.4],[20151115,4661.4],[20151116,4665.7],[20151117,4716.49],[20151118,4745.97],[20151119,4766.29],[20151120,4780.63],[20151121,4780.62],[20151122,4780.62],[20151123,4793.14],[20151124,4775.6],[20151125,4798.14],[20151126,4812.35],[20151127,4817.37],[20151128,4817.35],[20151129,4817.35],[20151130,4815.1],[20151201,4827.99],[20151202,4823.78],[20151203,4754.35],[20151204,4679.45],[20151205,4679.52],[20151206,4679.52],[20151207,4698.29],[20151208,4650.66],[20151209,4607.25],[20151210,4588.19],[20151211,4536.81],[20151212,4536.92],[20151213,4536.92],[20151214,4491.22],[20151215,4515.64],[20151216,4573.36],[20151217,4611.07],[20151218,4579.45],[20151219,4579.54],[20151220,4579.54],[20151221,4554.9],[20151222,4543.29],[20151223,4596.9],[20151224,4596.67],[20151225,4596.67],[20151226,4596.67],[20151227,4596.67],[20151228,4600.52],[20151229,4628.69],[20151230,4637.11],[20151231,4630.37],[20160101,4630.37],[20160102,4630.37],[20160103,4630.37],[20160104,4556.92],[20160105,4567.93],[20160106,4536.92],[20160107,4436.3],[20160108,4383.05],[20160109,4383.12],[20160110,4383.12],[20160111,4346.66],[20160112,4361.31],[20160113,4356.73],[20160114,4309.59],[20160115,4247.61],[20160116,4247.73],[20160117,4247.73],[20160118,4218.81],[20160119,4234.36],[20160120,4164.97],[20160121,4164.86],[20160122,4259.02],[20160123,4258.85],[20160124,4258.85],[20160125,4268.55],[20160126,4269.44],[20160127,4273.41],[20160128,4258.76],[20160129,4304.02],[20160130,4303.89],[20160131,4303.89],[20160201,4342.08],[20160202,4297.85],[20160203,4254.71],[20160204,4203.42],[20160205,4171.7],[20160206,4171.81],[20160207,4171.81],[20160208,4109.25],[20160209,4037.55],[20160210,4036.43],[20160211,3973.2],[20160212,3994.24],[20160213,3994.17],[20160214,3994.17],[20160215,4057.55],[20160216,4114.7],[20160217,4172.67],[20160218,4214.13],[20160219,4205.09],[20160220,4205.11],[20160221,4205.11],[20160222,4253.8],[20160223,4254.14],[20160224,4220.6],[20160225,4242.7],[20160226,4282.25],[20160227,4282.25],[20160228,4282.25],[20160229,4304.22],[20160301,4354.8],[20160302,4403.35],[20160303,4414.41],[20160304,4416.62],[20160305,4416.58],[20160306,4416.58],[20160307,4419.76],[20160308,4383.27],[20160309,4389.61],[20160310,4396.59],[20160311,4394.47],[20160312,4394.35],[20160313,4394.35],[20160314,4420.95],[20160315,4410.63],[20160316,4417.29],[20160317,4396.2],[20160318,4410.33],[20160319,4410.32],[20160320,4410.32],[20160321,4416.27],[20160322,4427.84],[20160323,4426.92],[20160324,4407.18],[20160325,4407.55],[20160326,4407.55],[20160327,4407.55],[20160328,4407.73],[20160329,4409.97],[20160330,4420.89],[20160331,4403.02],[20160401,4372.95],[20160402,4372.99],[20160403,4372.99],[20160404,4380.69],[20160405,4340.68],[20160406,4347.72],[20160407,4341],[20160408,4348.54],[20160409,4348.5],[20160410,4348.5],[20160411,4353.33],[20160412,4370.36],[20160413,4445.4],[20160414,4487.78],[20160415,4483.4],[20160416,4483.4],[20160417,4483.4],[20160418,4478.8],[20160419,4505.87],[20160420,4515.36],[20160421,4521.23],[20160422,4526.25],[20160423,4526.27],[20160424,4526.27],[20160425,4514.69],[20160426,4508.32],[20160427,4507.78],[20160428,4490.14],[20160429,4449.24],[20160430,4449.16],[20160501,4449.16],[20160502,4424.54],[20160503,4378.09],[20160504,4353.5],[20160505,4357.01],[20160506,4357.83],[20160507,4357.82],[20160508,4357.82],[20160509,4372.31],[20160510,4403.73],[20160511,4398.69],[20160512,4392.89],[20160513,4386.89],[20160514,4386.95],[20160515,4386.95],[20160516,4391.5],[20160517,4401.44],[20160518,4405.89],[20160519,4404.66],[20160520,4419.88],[20160521,4419.83],[20160522,4419.83],[20160523,4426.65],[20160524,4466.03],[20160525,4516.07],[20160526,4520.29],[20160527,4541.34],[20160528,4541.33],[20160529,4541.33],[20160530,4550.47],[20160531,4553.58],[20160601,4537.44],[20160602,4535.25],[20160603,4532.33],[20160604,4532.31],[20160605,4532.31],[20160606,4507.93],[20160607,4526.76],[20160608,4532.71],[20160609,4525.11],[20160610,4487.67],[20160611,4487.76],[20160612,4487.76],[20160613,4437.94],[20160614,4402.8],[20160615,4401.52],[20160616,4396.03],[20160617,4397.82],[20160618,4397.78],[20160619,4397.78],[20160620,4435.9],[20160621,4465.23],[20160622,4480.28],[20160623,4490.52],[20160624,4427.22],[20160625,4427.56],[20160626,4427.56],[20160627,4348.1],[20160628,4350.69],[20160629,4413.05],[20160630,4462.9],[20160701,4493.97],[20160702,4493.98],[20160703,4493.98],[20160704,4500.49],[20160705,4468.17],[20160706,4455.6],[20160707,4467.31],[20160708,4501.27],[20160709,4501.2],[20160710,4501.2],[20160711,4552.58],[20160712,4584.23],[20160713,4598.92],[20160714,4604.86],[20160715,4610.79],[20160716,4610.8],[20160717,4610.8],[20160718,4629.12],[20160719,4629.46],[20160720,4653.17],[20160721,4659.16],[20160722,4661.67],[20160723,4661.66],[20160724,4661.66],[20160725,4670.84],[20160726,4671.98],[20160727,4677.11],[20160728,4653.05],[20160729,4649.04],[20160730,4648.99],[20160731,4648.99],[20160801,4641.92],[20160802,4610.03],[20160803,4592.64],[20160804,4615.94],[20160805,4646],[20160806,4645.97],[20160807,4645.97],[20160808,4674.89],[20160809,4689.59],[20160810,4674.17],[20160811,4688.23],[20160812,4696.62],[20160813,4696.62],[20160814,4696.62],[20160815,4696.58],[20160816,4663.34],[20160817,4644.26],[20160818,4639.39],[20160819,4630.83],[20160820,4630.85],[20160821,4630.85],[20160822,4630.93],[20160823,4639.84],[20160824,4653.24],[20160825,4635.34],[20160826,4630.12],[20160827,4630.13],[20160828,4630.08],[20160829,4652.14],[20160830,4668.29],[20160831,4667.79],[20160901,4661.66],[20160902,4676.57],[20160903,4676.53],[20160904,4676.53],[20160905,4699.47],[20160906,4712],[20160907,4705.76],[20160908,4690.88],[20160909,4643],[20160910,4643.15],[20160911,4643.15],[20160912,4615.93],[20160913,4590.12],[20160914,4572.39],[20160915,4578.45],[20160916,4589.32],[20160917,4589.36],[20160918,4589.36],[20160919,4613.26],[20160920,4618.02],[20160921,4653.65],[20160922,4678.46],[20160923,4677.98],[20160924,4678.02],[20160925,4678.02],[20160926,4632.22],[20160927,4634.97],[20160928,4655.21],[20160929,4654.92],[20160930,4655.95],[20161001,4655.93],[20161002,4655.93],[20161003,4651.06],[20161004,4669.56],[20161005,4658.89],[20161006,4660.97],[20161007,4653.29],[20161008,4653.31],[20161009,4653.31],[20161010,4656.11],[20161011,4658.81],[20161012,4654.44],[20161013,4630.82],[20161014,4648.07],[20161015,4648.06],[20161016,4648.06],[20161017,4643.1],[20161018,4665.14],[20161019,4687.41],[20161020,4695.69],[20161021,4712.13],[20161022,4712.14],[20161023,4712.14],[20161024,4724.1],[20161025,4724.04],[20161026,4697.51],[20161027,4685.05],[20161028,4673.54],[20161029,4673.55],[20161030,4673.55],[20161031,4660.35],[20161101,4644.33],[20161102,4573.37],[20161103,4555.77],[20161104,4526.97],[20161105,4526.99],[20161106,4526.99],[20161107,4573.61],[20161108,4606.36],[20161109,4624.45],[20161110,4683.41],[20161111,4674.1],[20161112,4674.11],[20161113,4674.11],[20161114,4696.03],[20161115,4711.23],[20161116,4734.07],[20161117,4748.8],[20161118,4769.53],[20161119,4769.57],[20161120,4769.6],[20161121,4781.82],[20161122,4800.35],[20161123,4808.07],[20161124,4816.04],[20161125,4822.3],[20161126,4822.28],[20161127,4822.28],[20161128,4814.11],[20161129,4811.45],[20161130,4804.32],[20161201,4792.93],[20161202,4770.82],[20161203,4770.82],[20161204,4770.84],[20161205,4771.18],[20161206,4779.83],[20161207,4814.7],[20161208,4848.78],[20161209,4924.87],[20161210,4924.7],[20161211,4924.7],[20161212,4925.48],[20161213,4936.46],[20161214,4922.64],[20161215,4964.45],[20161216,4977.24],[20161217,4977.24],[20161218,4977.24],[20161219,4980.19],[20161220,5004.24],[20161221,4994.93],[20161222,4976.19],[20161223,4971.92],[20161224,4971.92],[20161225,4971.92],[20161226,4971.98],[20161227,4975.95],[20161228,4983],[20161229,4967.26],[20161230,4939.57],[20161231,4939.36],[20170101,4939.36],[20170102,4942.69],[20170103,4999.79],[20170104,5018.51],[20170105,5011.89],[20170106,4997.9],[20170107,4997.9],[20170108,4997.9],[20170109,5002.66],[20170110,4993.24],[20170111,5019.7],[20170112,4984.21],[20170113,4988.94],[20170114,4988.92],[20170115,4988.92],[20170116,4996.68],[20170117,4970.55],[20170118,4967.11],[20170119,4968.4],[20170120,4973.63],[20170121,4973.6],[20170122,4973.6],[20170123,4951],[20170124,4953.21],[20170125,4991.46],[20170126,5019.23],[20170127,5020.27],[20170128,5020.27],[20170129,5020.27],[20170130,5005.76],[20170131,4965.12],[20170201,4960.33],[20170202,4957.33],[20170203,4984.96],[20170204,4984.92],[20170205,4984.92],[20170206,4994.2],[20170207,5004.06],[20170208,5015.41],[20170209,5027.3],[20170210,5064.03],[20170211,5064],[20170212,5064],[20170213,5091.86],[20170214,5108.39],[20170215,5138.04],[20170216,5124.04],[20170217,5122.2],[20170218,5122.2],[20170219,5122.2],[20170220,5130.53],[20170221,5172.33],[20170222,5191.74],[20170223,5179.96],[20170224,5158.43],[20170225,5158.44],[20170226,5158.44],[20170227,5153.87],[20170228,5144.86],[20170301,5190.27],[20170302,5210.33],[20170303,5191.84],[20170304,5191.84],[20170305,5191.84],[20170306,5171.29],[20170307,5162.4],[20170308,5160.46],[20170309,5154.88],[20170310,5151.26],[20170311,5151.22],[20170312,5151.22],[20170313,5148.46],[20170314,5150.5],[20170315,5168.31],[20170316,5171.9],[20170317,5170.39],[20170318,5170.4],[20170319,5170.41],[20170320,5165.24],[20170321,5128.93],[20170322,5097.15],[20170323,5108.45],[20170324,5110.05],[20170325,5110.05],[20170326,5110.05],[20170327,5080.32],[20170328,5100.89],[20170329,5144.77],[20170330,5166.32],[20170331,5179.18],[20170401,5179.2],[20170402,5179.2],[20170403,5185.68],[20170404,5183.51],[20170405,5178.48],[20170406,5176.52],[20170407,5187.77],[20170408,5187.77],[20170409,5187.77],[20170410,5205.35],[20170411,5199.92],[20170412,5196.53],[20170413,5176.7],[20170414,5176.35],[20170415,5176.35],[20170416,5176.35],[20170417,5177.25],[20170418,5154.78],[20170419,5136.48],[20170420,5138.51],[20170421,5157.66],[20170422,5157.68],[20170423,5157.68],[20170424,5166.63],[20170425,5180.55],[20170426,5192.1],[20170427,5200.99],[20170428,5190.35],[20170429,5190.35],[20170430,5190.21],[20170501,5190.65],[20170502,5202.04],[20170503,5203.67],[20170504,5203.38],[20170505,5208.43],[20170506,5208.43],[20170507,5208.43],[20170508,5228.16],[20170509,5246.79],[20170510,5258.6],[20170511,5259.17],[20170512,5251.15],[20170513,5251.15],[20170514,5251.15],[20170515,5242.18],[20170516,5226.69],[20170517,5173.92],[20170518,5132.18],[20170519,5136.4],[20170520,5136.4],[20170521,5136.4],[20170522,5143.14],[20170523,5154.07],[20170524,5169.28],[20170525,5170.92],[20170526,5183.62],[20170527,5183.62],[20170528,5183.62],[20170529,5187.79],[20170530,5189.94],[20170531,5176.19],[20170601,5191.95],[20170602,5216.86],[20170603,5216.86],[20170604,5216.86],[20170605,5214.75],[20170606,5202.57],[20170607,5204.31],[20170608,5203.02],[20170609,5217.17],[20170610,5217.17],[20170611,5217.17],[20170612,5195.55],[20170613,5206.47],[20170614,5212.48],[20170615,5202.27],[20170616,5204.64],[20170617,5204.64],[20170618,5204.64],[20170619,5229.18],[20170620,5236.98],[20170621,5224.17],[20170622,5218.84],[20170623,5218.67],[20170624,5218.67],[20170625,5218.67],[20170626,5225.99],[20170627,5187.41],[20170628,5157.64],[20170629,5127.64],[20170630,5108.46],[20170701,5108.46],[20170702,5108.46],[20170703,5125.54],[20170704,5131.23],[20170705,5139.07],[20170706,5108.72],[20170707,5094.34],[20170708,5094.34],[20170709,5094.34],[20170710,5111.02],[20170711,5109.48],[20170712,5128.67],[20170713,5162.58],[20170714,5178.27],[20170715,5178.27],[20170716,5178.27],[20170717,5178.58],[20170718,5148.45],[20170719,5163.34],[20170720,5175.46],[20170721,5133.54],[20170722,5133.54],[20170723,5133.54],[20170724,5117.94],[20170725,5116.94],[20170726,5131.95],[20170727,5124.86],[20170728,5096],[20170729,5096],[20170730,5096],[20170731,5085.37],[20170801,5078.75],[20170802,5072.45],[20170803,5058.68],[20170804,5068.68],[20170805,5068.68],[20170806,5068.68],[20170807,5088.4],[20170808,5091.44],[20170809,5092.89],[20170810,5057.68],[20170811,5018.15],[20170812,5018.15],[20170813,5018.15],[20170814,5031.02],[20170815,5041.53],[20170816,5077.54],[20170817,5063.18],[20170818,5027.28],[20170819,5027.28],[20170820,5027.28],[20170821,5011.54],[20170822,5031.18],[20170823,5032.3],[20170824,5028.51],[20170825,5027.09],[20170826,5027.09],[20170827,5027.09],[20170828,5002.39],[20170829,4955.36],[20170830,4986.5],[20170831,5033.28],[20170901,5047.86],[20170902,5047.86],[20170903,5047.86],[20170904,5047.03],[20170905,5033.73],[20170906,5021.67],[20170907,5022.82],[20170908,5010.65],[20170909,5010.65],[20170910,5010.6],[20170911,5049.84],[20170912,5088.48],[20170913,5091.22],[20170914,5108.15],[20170915,5093.82],[20170916,5093.82],[20170917,5093.82],[20170918,5101.78],[20170919,5102.62],[20170920,5100.65],[20170921,5113.32],[20170922,5105.91],[20170923,5105.91],[20170924,5105.91],[20170925,5122.11],[20170926,5140.05],[20170927,5161.29],[20170928,5164.42],[20170929,5171.7],[20170930,5171.73],[20171001,5171.73],[20171002,5205.41],[20171003,5217.11],[20171004,5223.36],[20171005,5240.18],[20171006,5248.74],[20171007,5248.74],[20171008,5248.74],[20171009,5239.24],[20171010,5232.63],[20171011,5228.29],[20171012,5225.81],[20171013,5243.44],[20171014,5243.44],[20171015,5243.44],[20171016,5256.13],[20171017,5264.84],[20171018,5270.22],[20171019,5244.13],[20171020,5252.66],[20171021,5252.66],[20171022,5252.66],[20171023,5271.56],[20171024,5265.89],[20171025,5246.74],[20171026,5259.12],[20171027,5316.66],[20171028,5316.66],[20171029,5316.66],[20171030,5329.09],[20171031,5328.22],[20171101,5339.6],[20171102,5341.79],[20171103,5346.11],[20171104,5346.11],[20171105,5346.11],[20171106,5369.74],[20171107,5379.65],[20171108,5373.49],[20171109,5348.67],[20171110,5322.71],[20171111,5322.71],[20171112,5322.68],[20171113,5304.61],[20171114,5270.09],[20171115,5218.17],[20171116,5249.85],[20171117,5259.17],[20171118,5259.17],[20171119,5259.14],[20171120,5270.9],[20171121,5311],[20171122,5315.99],[20171123,5301.81],[20171124,5286.02],[20171125,5286.02],[20171126,5286.02],[20171127,5263.65],[20171128,5288.14],[20171129,5314.87],[20171130,5311.66],[20171201,5295.09],[20171202,5295.09],[20171203,5295.09],[20171204,5304.13],[20171205,5299.99],[20171206,5292.77],[20171207,5305.89],[20171208,5337.31],[20171209,5337.31],[20171210,5337.36],[20171211,5345.47],[20171212,5361.36],[20171213,5371.47],[20171214,5342.2],[20171215,5346.97],[20171216,5346.97],[20171217,5346.97],[20171218,5382.43],[20171219,5383.3],[20171220,5365.32],[20171221,5363.59],[20171222,5372.63],[20171223,5372.63],[20171224,5372.63],[20171225,5372.57],[20171226,5372.47],[20171227,5367.63],[20171228,5362.82],[20171229,5344.23],[20171230,5344.23],[20171231,5343.84],[20180101,5343.91],[20180102,5335.25],[20180103,5365.85],[20180104,5392.91],[20180105,5429.13],[20180106,5428.83],[20180107,5428.83],[20180108,5467.13],[20180109,5494.69],[20180110,5480.97],[20180111,5475.92],[20180112,5465.03],[20180113,5465.03],[20180114,5465.03],[20180115,5451.41],[20180116,5448.81],[20180117,5457.9],[20180118,5461.17],[20180119,5477.67],[20180120,5477.67],[20180121,5477.67],[20180122,5503.83],[20180123,5521.05],[20180124,5502.3],[20180125,5470.4],[20180126,5480.75],[20180127,5480.75],[20180128,5480.75],[20180129,5496.14],[20180130,5448.19],[20180131,5417.48],[20180201,5408.26],[20180202,5347.68],[20180203,5347.68],[20180204,5347.68],[20180205,5243.39],[20180206,5183.15],[20180207,5199.06],[20180208,5160.21],[20180209,5105.92],[20180210,5105.92],[20180211,5105.92],[20180212,5138.67],[20180213,5138.48],[20180214,5164.63],[20180215,5192.77],[20180216,5224.96],[20180217,5224.96],[20180218,5224.96],[20180219,5241.9],[20180220,5250.7],[20180221,5253.76],[20180222,5252.52],[20180223,5277.84],[20180224,5277.84],[20180225,5277.84],[20180226,5316.74],[20180227,5315.86],[20180228,5298.71],[20180301,5251.55],[20180302,5182.7],[20180303,5182.7],[20180304,5182.63],[20180305,5184.98],[20180306,5200.21],[20180307,5197.12],[20180308,5224.64],[20180309,5287.31],[20180310,5287.31],[20180311,5287.31],[20180312,5318.29],[20180313,5293.98],[20180314,5271.3],[20180315,5273.56],[20180316,5287.25],[20180317,5287.25],[20180318,5287.25],[20180319,5255.54],[20180320,5246.46],[20180321,5250.21],[20180322,5190.8],[20180323,5105.23],[20180324,5105.23],[20180325,5105.16],[20180326,5091.82],[20180327,5104.32],[20180328,5087.94],[20180329,5122.7],[20180330,5122.95],[20180331,5122.95],[20180401,5122.95],[20180402,5118.84],[20180403,5105.63],[20180404,5110.87],[20180405,5165.18],[20180406,5155.12],[20180407,5155.12],[20180408,5155.12],[20180409,5140.79],[20180410,5167.97],[20180411,5165.07],[20180412,5186.39],[20180413,5197.91],[20180414,5197.91],[20180415,5197.91],[20180416,5194.1],[20180417,5220.51],[20180418,5241.45],[20180419,5241.35],[20180420,5235.43],[20180421,5235.43],[20180422,5235.43],[20180423,5242.02],[20180424,5237.74],[20180425,5214.11],[20180426,5242.64],[20180427,5282.76],[20180428,5282.76],[20180429,5282.76],[20180430,5285.48],[20180501,5282.79],[20180502,5297.41],[20180503,5287.51],[20180504,5308.37],[20180505,5308.37],[20180506,5308.37],[20180507,5340.98],[20180508,5367.29],[20180509,5390.42],[20180510,5399.2],[20180511,5424.67],[20180512,5424.67],[20180513,5424.67],[20180514,5421.8],[20180515,5428.25],[20180516,5457.3],[20180517,5469.33],[20180518,5472.85],[20180519,5472.85],[20180520,5472.85],[20180521,5479.66],[20180522,5491.05],[20180523,5493.7],[20180524,5483.63],[20180525,5487.05],[20180526,5487.05],[20180527,5487.05],[20180528,5490.16],[20180529,5475.8],[20180530,5463.17],[20180531,5449.56],[20180601,5466.58],[20180602,5466.58],[20180603,5466.58],[20180604,5486.48],[20180605,5504.05],[20180606,5496.85],[20180607,5486.85],[20180608,5495.35],[20180609,5495.35],[20180610,5495.35],[20180611,5501.23],[20180612,5509.64],[20180613,5514.43],[20180614,5528.64],[20180615,5557.61],[20180616,5557.61],[20180617,5557.61],[20180618,5534.53],[20180619,5515.81],[20180620,5515.05],[20180621,5499.3],[20180622,5479.86],[20180623,5479.86],[20180624,5479.86],[20180625,5421.54],[20180626,5401.21],[20180627,5402.93],[20180628,5399.41],[20180629,5400.33],[20180630,5400.39],[20180701,5400.38],[20180702,5388.67],[20180703,5389.22],[20180704,5389.26],[20180705,5389.32],[20180706,5407.01],[20180707,5407.01],[20180708,5407.02],[20180709,5434.19],[20180710,5469.4],[20180711,5442.41],[20180712,5466.11],[20180713,5490.52],[20180714,5490.52],[20180715,5490.52],[20180716,5473.77],[20180717,5478.45],[20180718,5515.66],[20180719,5517.9],[20180720,5497.94],[20180721,5497.94],[20180722,5497.94],[20180723,5482.58],[20180724,5502.49],[20180725,5526.23],[20180726,5541.16],[20180727,5560.02],[20180728,5560.02],[20180729,5560.02],[20180730,5528.86],[20180731,5513.87],[20180801,5518.77],[20180802,5522.41],[20180803,5546.85],[20180804,5546.85],[20180805,5546.85],[20180806,5566.1],[20180807,5575.83],[20180808,5576.24],[20180809,5578.3],[20180810,5581.62],[20180811,5581.62],[20180812,5581.62],[20180813,5567.38],[20180814,5576.29],[20180815,5569.75],[20180816,5555.23],[20180817,5560.75],[20180818,5560.75],[20180819,5560.75],[20180820,5572.36],[20180821,5565.98],[20180822,5545.98],[20180823,5544.32],[20180824,5548.05],[20180825,5548.24],[20180826,5548.24],[20180827,5564.91],[20180828,5564.27],[20180829,5581.01],[20180830,5573.88],[20180831,5567.55],[20180901,5567.55],[20180902,5567.55],[20180903,5568.33],[20180904,5565.06],[20180905,5526.07],[20180906,5489.88],[20180907,5480.27],[20180908,5480.27],[20180909,5480.27],[20180910,5493.55],[20180911,5495.67],[20180912,5503.75],[20180913,5510.37],[20180914,5512.12],[20180915,5512.12],[20180916,5512.12],[20180917,5510.25],[20180918,5515],[20180919,5535.57],[20180920,5541.82],[20180921,5558.86],[20180922,5558.86],[20180923,5558.86],[20180924,5543.31],[20180925,5538.85],[20180926,5547.71],[20180927,5561.48],[20180928,5588.16],[20180929,5588.16],[20180930,5588.2],[20181001,5593.99],[20181002,5597.12],[20181003,5597.58],[20181004,5572.04],[20181005,5533.04],[20181006,5533.04],[20181007,5533.04],[20181008,5508.21],[20181009,5495.46],[20181010,5411.44],[20181011,5283.2],[20181012,5274.58],[20181013,5274.58],[20181014,5274.58],[20181015,5264.53],[20181016,5312.69],[20181017,5350.51],[20181018,5331.74],[20181019,5316.59],[20181020,5316.59],[20181021,5316.59],[20181022,5298.23],[20181023,5251.84],[20181024,5210.77],[20181025,5195.43],[20181026,5177.08],[20181027,5177.08],[20181028,5177.08],[20181029,5167.85],[20181030,5183.58],[20181031,5256.07],[20181101,5266.94],[20181102,5306.33],[20181103,5306.33],[20181104,5306.33],[20181105,5312.22],[20181106,5313.92],[20181107,5347.52],[20181108,5381.56],[20181109,5375.42],[20181110,5375.42],[20181111,5375.42],[20181112,5348.91],[20181113,5325.73],[20181114,5301.08],[20181115,5292.86],[20181116,5289.83],[20181117,5289.83],[20181118,5289.83],[20181119,5242.9],[20181120,5172.05],[20181121,5173.69],[20181122,5176.86],[20181123,5181.29],[20181124,5181.29],[20181125,5181.29],[20181126,5219.14],[20181127,5241.93],[20181128,5291.35],[20181129,5294.25],[20181130,5306.85],[20181201,5306.85],[20181202,5306.85],[20181203,5362.61],[20181204,5302.3],[20181205,5265.63],[20181206,5191.86],[20181207,5154.36],[20181208,5154.36],[20181209,5154.36],[20181210,5090.02],[20181211,5106.47],[20181212,5148.56],[20181213,5151.51],[20181214,5124.56],[20181215,5124.56],[20181216,5124.55],[20181217,5053.46],[20181218,5007.32],[20181219,4973.65],[20181220,4903.96],[20181221,4854.37],[20181222,4854.37],[20181223,4854.37],[20181224,4835.04],[20181225,4835.04],[20181226,4838.74],[20181227,4861.07],[20181228,4882.84],[20181229,4882.84],[20181230,4882.84],[20181231,4896.28],[20190101,4896.28],[20190102,4918.74],[20190103,4895.4],[20190104,4939.75],[20190105,4939.75],[20190106,4939.75],[20190107,4984.49],[20190108,5023.25],[20190109,5055.69],[20190110,5055.59],[20190111,5067.64],[20190112,5067.64],[20190113,5067.64],[20190114,5064.17],[20190115,5093.44],[20190116,5123.02],[20190117,5139.59],[20190118,5189.92],[20190119,5189.92],[20190120,5189.92],[20190121,5211.64],[20190122,5191.11],[20190123,5176.06],[20190124,5188.43],[20190125,5220.82],[20190126,5220.82],[20190127,5220.82],[20190128,5191.8],[20190129,5189.35],[20190130,5211.37],[20190131,5235.97],[20190201,5252.17],[20190202,5252.17],[20190203,5252.17],[20190204,5272.27],[20190205,5311.14],[20190206,5328.7],[20190207,5307.66],[20190208,5280.66],[20190209,5280.66],[20190210,5280.66],[20190211,5297.49],[20190212,5338.59],[20190213,5365.92],[20190214,5375.45],[20190215,5402.89],[20190216,5402.89],[20190217,5402.89],[20190218,5414.41],[20190219,5419.38],[20190220,5426.22],[20190221,5422.4],[20190222,5440.69],[20190223,5440.69],[20190224,5440.69],[20190225,5454.01],[20190226,5452.13],[20190227,5441.76],[20190228,5424.46],[20190301,5444.6],[20190302,5444.6],[20190303,5444.6],[20190304,5462.51],[20190305,5459.44],[20190306,5450.91],[20190307,5430.42],[20190308,5408.6],[20190309,5408.6],[20190310,5408.6],[20190311,5434.85],[20190312,5455.83],[20190313,5467.49],[20190314,5479.68],[20190315,5498.81],[20190316,5498.81],[20190317,5498.81],[20190318,5512.25],[20190319,5523.94],[20190320,5507.44],[20190321,5512.19],[20190322,5497.65],[20190323,5497.65],[20190324,5497.65],[20190325,5454.15],[20190326,5483.63],[20190327,5493.85],[20190328,5503.04],[20190329,5528.1],[20190330,5528.1],[20190331,5528.19],[20190401,5579.09],[20190402,5607.37],[20190403,5623.48],[20190404,5634.92],[20190405,5643.77],[20190406,5643.77],[20190407,5643.77],[20190408,5642.7],[20190409,5622.3],[20190410,5625.2],[20190411,5627.58],[20190412,5628],[20190413,5628],[20190414,5628],[20190415,5636.89],[20190416,5648.13],[20190417,5653.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.236,91€ |
| 2016 | 1.142,92€ |
| 2017 | 1.331,33€ |
| 2018 | 1.386,27€ |
| 2019 | 1.400,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,52% |
| 3 M | 7,65% |
| 6 M | 6,04% |
| lfd. Jahr | 12,82% |
| 1 Jahr | 1,05% |
| 3 Jahre | 22,57% |
| 5 Jahre | 40,09% |
| 10 Jahre | 130,51% |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 226,40% |
Anlageziel ist ein attraktiver Wertzuwachs. Der Dachfonds investiert überwiegend in Investmentfonds, die schwerpunktmäßig in Aktien investieren, um an der langfristigen Entwicklung der Aktienmärkte zu partizipieren. Dabei kann der Schwerpunkt auf der Anlage in Fonds mit dem Anlageschwerpunkt Aktien liegen, die in Branchen bzw. Wachstumsbranchen (Internet, Biotechnologie etc.), Schwellenländer sowie in kleinere Unternehmen mit relativ geringer Börsenkapitalisierung investieren. Mindestens 51% des Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| First State Asia Focus Fund | 7,90% |
| SQUAD CAPITAL - SQUAD GROWTH | 6,10% |
| CIM Dividend Income Fund | 5,90% |
| OAKS Emerging and Frontier Opportunities Fund A | 5,50% |
| Bakersteel - Precious Metals Fund | 5,30% |
Wertverlauf der letzten fünf Jahre
| 04.2014 - 04.2015 | 23.691 | 33.281900 |
| 04.2015 - 04.2016 | -7.5989 | -10.146000 |
| 04.2016 - 04.2017 | 16.4852 | 15.093000 |
| 04.2017 - 04.2018 | 4.1264 | 1.681300 |
| 04.2018 - 04.2019 | 1.0526 | 7.766900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,15% | 8,60% | 10,30% | 10,15% |
| Sharpe Ratio | 0,05 | 0,90 | 0,67 | 0,89 |
| Tracking Error | 5,57% | 6,20% | 6,98% | 7,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,69 | 0,73 | 0,72 |
| Treynor Ratio | 0,74 | 11,11 | 9,49 | 12,58 |
Die 10 größten Wertpapierbestände (18. 04. 2019)
| First State Asia Focus Fund | 7,90% |
| SQUAD CAPITAL - SQUAD GROWTH | 6,10% |
| CIM Dividend Income Fund | 5,90% |
| OAKS Emerging and Frontier Opportunities Fund A | 5,50% |
| Bakersteel - Precious Metals Fund | 5,30% |
Länderverteilung (18. 04. 2019)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2019)
| Divers | 99,80% |
| Kasse | 0,20% |
Assetverteilung (18. 04. 2019)
| Aktienfonds | 95,30% |
| Global Macro | 4,50% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (18. 04. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7041KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 204,73 Mio. EUR |