Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930921
ISIN: LU0106280919
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 06. 2019)
32,53 €
0,40 € / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Opportunities"},"ts":[[20140618,24.63],[20140619,24.64],[20140620,24.68],[20140624,24.89],[20140625,24.92],[20140626,24.78],[20140627,24.88],[20140630,24.92],[20140701,24.88],[20140702,24.99],[20140703,25.08],[20140704,25.18],[20140707,25.28],[20140708,25.3],[20140709,25.2],[20140710,25.09],[20140711,25.2],[20140714,25.1],[20140715,25.18],[20140716,25.17],[20140717,25.1],[20140718,25.13],[20140721,25.15],[20140722,25.14],[20140723,25.24],[20140724,25.29],[20140725,25.28],[20140728,25.24],[20140729,25.31],[20140730,25.31],[20140731,25.31],[20140801,25.26],[20140804,25],[20140805,24.98],[20140806,24.98],[20140807,24.98],[20140808,24.98],[20140811,24.83],[20140812,24.87],[20140813,25.05],[20140814,25.11],[20140818,25.13],[20140819,25.18],[20140820,25.28],[20140821,25.35],[20140822,25.36],[20140825,25.4],[20140826,25.45],[20140827,25.47],[20140828,25.57],[20140829,25.59],[20140901,25.54],[20140902,25.73],[20140903,25.74],[20140904,25.7],[20140905,25.88],[20140908,25.83],[20140909,25.88],[20140910,25.83],[20140911,25.75],[20140912,25.68],[20140915,25.67],[20140916,25.59],[20140917,25.45],[20140918,25.42],[20140919,25.45],[20140922,25.51],[20140923,25.43],[20140924,25.23],[20140925,25.31],[20140926,25.35],[20140929,25.33],[20140930,25.23],[20141001,25.22],[20141002,25.13],[20141003,24.99],[20141006,25.06],[20141007,25],[20141008,24.99],[20141009,24.72],[20141010,24.85],[20141013,24.68],[20141014,24.44],[20141015,24.43],[20141016,24.23],[20141017,24.07],[20141020,23.95],[20141021,24.04],[20141022,24.17],[20141023,24.39],[20141024,24.35],[20141027,24.38],[20141028,24.32],[20141029,24.24],[20141030,24.36],[20141031,24.45],[20141103,24.44],[20141104,24.52],[20141105,24.54],[20141106,24.45],[20141107,24.32],[20141110,24.41],[20141111,24.62],[20141112,24.59],[20141113,24.67],[20141114,24.65],[20141117,24.56],[20141118,24.62],[20141119,24.63],[20141120,24.76],[20141121,24.62],[20141124,24.85],[20141125,24.95],[20141126,24.93],[20141127,24.99],[20141128,24.96],[20141201,24.94],[20141202,24.63],[20141203,24.78],[20141204,24.84],[20141205,24.87],[20141208,24.83],[20141209,24.82],[20141210,24.61],[20141211,24.6],[20141212,24.48],[20141215,24.33],[20141216,24.16],[20141217,23.53],[20141218,23.5],[20141219,23.9],[20141222,24.24],[20141223,24.37],[20141229,24.32],[20141230,24.36],[20150102,24.61],[20150105,24.8],[20150106,24.99],[20150107,25.07],[20150108,25.27],[20150109,25.42],[20150112,25.42],[20150113,25.52],[20150114,25.73],[20150115,25.65],[20150116,25.81],[20150119,25.97],[20150120,25.97],[20150121,25.98],[20150122,26.16],[20150123,26.27],[20150126,26.63],[20150127,26.62],[20150128,26.53],[20150129,26.61],[20150130,26.44],[20150202,26.34],[20150203,26.27],[20150204,26.18],[20150205,26.11],[20150206,26.17],[20150209,26.33],[20150210,26.23],[20150211,26.24],[20150212,26.26],[20150213,26.2],[20150216,26.36],[20150217,26.42],[20150218,26.4],[20150219,26.47],[20150220,26.55],[20150223,26.58],[20150224,26.56],[20150225,26.62],[20150226,26.63],[20150227,26.84],[20150302,26.99],[20150303,27.09],[20150304,27.09],[20150305,27.09],[20150306,27.14],[20150309,27.38],[20150310,27.25],[20150311,27.23],[20150312,27.32],[20150313,27.54],[20150316,27.61],[20150317,27.49],[20150318,27.48],[20150319,27.4],[20150320,27.51],[20150323,27.44],[20150324,27.39],[20150325,27.43],[20150326,27.36],[20150327,27.26],[20150330,27.21],[20150331,27.35],[20150401,27.53],[20150402,27.58],[20150407,27.54],[20150408,27.75],[20150409,28.03],[20150410,28.33],[20150413,28.53],[20150414,28.8],[20150415,28.7],[20150416,28.72],[20150417,28.82],[20150420,28.62],[20150421,28.49],[20150422,28.54],[20150423,28.68],[20150424,28.56],[20150427,28.54],[20150428,28.5],[20150429,28.51],[20150430,28.29],[20150504,27.93],[20150505,27.89],[20150506,28],[20150507,27.63],[20150508,27.49],[20150511,27.59],[20150512,27.95],[20150513,27.87],[20150515,27.65],[20150518,27.72],[20150519,27.89],[20150520,28.23],[20150521,28.29],[20150522,28.34],[20150526,28.48],[20150527,28.69],[20150528,28.6],[20150529,28.51],[20150601,28.46],[20150602,28.48],[20150603,28.16],[20150604,27.98],[20150605,27.78],[20150608,27.9],[20150609,27.69],[20150610,27.57],[20150611,27.4],[20150612,27.57],[20150615,27.61],[20150616,27.55],[20150617,27.44],[20150618,27.44],[20150619,27.32],[20150622,27.49],[20150624,27.57],[20150625,27.75],[20150626,27.78],[20150629,27.79],[20150630,27.68],[20150701,27.5],[20150702,27.61],[20150703,27.67],[20150706,27.54],[20150707,27.44],[20150708,27.48],[20150709,26.96],[20150710,26.82],[20150713,26.85],[20150714,27.2],[20150715,27.46],[20150716,27.56],[20150717,27.63],[20150720,27.85],[20150721,27.74],[20150722,27.4],[20150723,27.42],[20150724,27.26],[20150727,27.12],[20150728,26.83],[20150729,26.6],[20150730,26.72],[20150731,26.97],[20150803,26.79],[20150804,26.89],[20150805,26.89],[20150806,27.08],[20150807,26.98],[20150810,26.95],[20150811,26.86],[20150812,26.9],[20150813,26.61],[20150814,26.67],[20150817,26.59],[20150818,26.52],[20150819,26.64],[20150820,26.54],[20150821,26.24],[20150824,25.91],[20150825,25.03],[20150826,24.43],[20150827,24.49],[20150828,24.78],[20150831,25.28],[20150901,25.46],[20150902,25.29],[20150903,25.05],[20150904,25.2],[20150907,25.22],[20150908,25.02],[20150909,25.05],[20150910,25.25],[20150911,25.16],[20150914,25.02],[20150915,25.01],[20150916,24.98],[20150917,25.02],[20150918,25.25],[20150921,25.31],[20150922,25.45],[20150923,25.48],[20150924,25.19],[20150925,24.95],[20150928,25.17],[20150929,25.13],[20150930,24.82],[20151001,24.83],[20151002,25.06],[20151005,25.01],[20151006,25.45],[20151007,25.66],[20151008,25.83],[20151009,25.82],[20151012,25.74],[20151013,25.86],[20151014,25.74],[20151015,25.55],[20151016,25.79],[20151019,26.04],[20151020,26.05],[20151021,25.9],[20151022,25.91],[20151023,26.06],[20151026,26.41],[20151027,26.67],[20151028,26.55],[20151029,26.52],[20151030,26.63],[20151102,26.44],[20151103,26.4],[20151104,26.58],[20151105,26.8],[20151106,26.8],[20151109,26.76],[20151110,26.69],[20151111,26.74],[20151112,26.67],[20151113,26.73],[20151116,26.58],[20151117,26.5],[20151118,26.66],[20151119,26.64],[20151120,26.74],[20151123,26.93],[20151124,27.01],[20151125,26.96],[20151126,27.02],[20151127,27.05],[20151130,27.07],[20151201,26.99],[20151202,27.04],[20151203,27.16],[20151204,26.91],[20151207,26.61],[20151208,26.83],[20151209,26.67],[20151210,26.36],[20151211,26.35],[20151214,26.19],[20151215,26.01],[20151216,25.93],[20151217,26.02],[20151218,26.41],[20151221,26.33],[20151222,26.28],[20151223,26.28],[20151228,26.33],[20151229,26.39],[20151230,26.42],[20160104,26.51],[20160105,26.42],[20160106,26.4],[20160107,26.39],[20160108,26.12],[20160111,25.81],[20160112,25.65],[20160113,25.43],[20160114,25.43],[20160115,25.27],[20160118,24.93],[20160119,24.68],[20160120,24.61],[20160121,24.39],[20160122,24.2],[20160125,24.31],[20160126,24.63],[20160127,24.61],[20160128,24.76],[20160129,24.72],[20160201,24.82],[20160202,25.07],[20160203,25.11],[20160204,24.84],[20160205,24.78],[20160208,24.87],[20160209,24.86],[20160210,24.55],[20160211,24.38],[20160212,24.18],[20160215,24.22],[20160216,24.52],[20160217,24.69],[20160218,24.5],[20160219,24.83],[20160222,25.05],[20160223,25.12],[20160224,25.17],[20160225,25.12],[20160226,25.07],[20160229,25.29],[20160301,25.37],[20160302,25.57],[20160303,25.75],[20160304,25.85],[20160307,25.9],[20160308,25.97],[20160309,25.93],[20160310,25.79],[20160311,25.69],[20160314,25.79],[20160315,25.9],[20160316,25.79],[20160317,25.8],[20160318,25.83],[20160321,26.05],[20160322,26.13],[20160323,26.18],[20160324,26.23],[20160329,25.91],[20160330,25.91],[20160331,26],[20160401,26.01],[20160404,25.94],[20160405,25.93],[20160406,25.83],[20160407,25.83],[20160408,25.91],[20160411,25.97],[20160412,26.12],[20160413,26.42],[20160414,26.69],[20160415,26.72],[20160418,26.63],[20160419,26.67],[20160420,26.7],[20160421,26.9],[20160422,26.95],[20160425,27.03],[20160426,26.93],[20160427,26.86],[20160428,26.85],[20160429,26.9],[20160502,26.86],[20160503,26.98],[20160504,26.86],[20160506,26.74],[20160509,26.55],[20160510,26.72],[20160511,26.64],[20160512,26.76],[20160513,26.84],[20160517,26.94],[20160518,27.02],[20160519,27.14],[20160520,27.01],[20160523,26.95],[20160524,27.08],[20160525,27.1],[20160526,27.13],[20160527,27.19],[20160530,27.39],[20160531,27.33],[20160601,27.36],[20160602,27.44],[20160603,27.44],[20160606,27.39],[20160607,27.56],[20160608,27.78],[20160609,27.77],[20160610,27.93],[20160613,27.94],[20160614,27.69],[20160615,27.59],[20160616,27.42],[20160617,27.58],[20160620,27.22],[20160621,27.24],[20160622,27.52],[20160624,27.4],[20160627,27.58],[20160628,27.63],[20160629,27.38],[20160630,27.46],[20160701,27.73],[20160704,27.85],[20160705,28.04],[20160706,28.21],[20160707,28.12],[20160708,28.23],[20160711,28.16],[20160712,28.36],[20160713,28.53],[20160714,28.44],[20160715,28.55],[20160718,28.7],[20160719,28.64],[20160720,28.69],[20160721,28.68],[20160722,28.62],[20160725,28.66],[20160726,28.69],[20160727,28.59],[20160728,28.64],[20160729,28.73],[20160801,28.68],[20160802,28.81],[20160803,28.85],[20160804,28.85],[20160805,28.89],[20160808,29],[20160809,29.03],[20160810,29],[20160811,29],[20160812,29.09],[20160816,29.1],[20160817,29.02],[20160818,28.95],[20160819,28.77],[20160822,28.84],[20160823,28.71],[20160824,28.68],[20160825,28.74],[20160826,28.51],[20160829,28.51],[20160830,28.65],[20160831,28.67],[20160901,28.56],[20160902,28.37],[20160905,28.55],[20160906,28.87],[20160907,28.93],[20160908,29.21],[20160909,29.24],[20160912,29.13],[20160913,28.66],[20160914,28.62],[20160915,28.47],[20160916,28.48],[20160919,28.6],[20160920,28.64],[20160921,28.73],[20160922,28.84],[20160923,29.06],[20160926,29.25],[20160927,28.96],[20160928,28.99],[20160929,28.98],[20160930,28.99],[20161003,28.94],[20161004,28.93],[20161005,29.05],[20161006,28.69],[20161007,28.67],[20161010,28.51],[20161011,28.48],[20161012,28.61],[20161013,28.54],[20161014,28.46],[20161017,28.54],[20161018,28.51],[20161019,28.56],[20161020,28.86],[20161021,29.04],[20161024,29.14],[20161025,29.15],[20161026,29.15],[20161027,29.09],[20161028,28.92],[20161031,28.76],[20161102,28.6],[20161103,28.53],[20161104,28.39],[20161107,28.33],[20161108,28.32],[20161109,28.31],[20161110,28.21],[20161111,28.54],[20161114,28.18],[20161115,27.96],[20161116,27.89],[20161117,28.01],[20161118,28.05],[20161121,28.13],[20161122,28.05],[20161123,28.2],[20161124,28.29],[20161125,28.12],[20161128,28.09],[20161129,28.1],[20161130,28.15],[20161201,28.11],[20161202,28.03],[20161205,27.84],[20161206,27.78],[20161207,27.82],[20161208,27.89],[20161209,28.13],[20161212,28.41],[20161213,28.26],[20161214,28.2],[20161215,28.25],[20161216,28.33],[20161219,28.18],[20161220,28.09],[20161221,28.09],[20161222,28.09],[20161223,28],[20161227,27.92],[20161228,27.96],[20161229,28.06],[20161230,28.15],[20170102,28.32],[20170103,28.38],[20170104,28.58],[20170105,28.74],[20170106,28.77],[20170109,29],[20170110,28.98],[20170111,29],[20170112,29.21],[20170113,29.07],[20170116,29.05],[20170117,29.16],[20170118,29.09],[20170119,29.12],[20170120,29.19],[20170123,29.12],[20170124,29.11],[20170125,29.19],[20170126,29.31],[20170127,29.42],[20170130,29.4],[20170131,29.46],[20170201,29.28],[20170202,29.36],[20170203,29.44],[20170206,29.53],[20170207,29.65],[20170208,29.81],[20170209,29.88],[20170210,29.98],[20170213,30.07],[20170214,30.22],[20170215,30.3],[20170216,30.36],[20170217,30.37],[20170220,30.35],[20170221,30.32],[20170222,30.48],[20170223,30.56],[20170224,30.5],[20170227,30.44],[20170228,30.25],[20170301,30.08],[20170302,30.07],[20170303,30.27],[20170306,30.08],[20170307,30],[20170308,29.92],[20170309,29.89],[20170310,29.83],[20170313,29.7],[20170314,29.83],[20170315,30.08],[20170316,30.04],[20170317,30.25],[20170320,30.39],[20170321,30.36],[20170322,30.39],[20170323,30.33],[20170324,30.31],[20170327,30.33],[20170328,30.22],[20170329,30.23],[20170330,30.38],[20170331,30.47],[20170403,30.54],[20170404,30.66],[20170405,30.73],[20170406,30.8],[20170407,30.8],[20170410,30.87],[20170411,30.94],[20170412,30.93],[20170413,30.99],[20170418,31.02],[20170419,30.94],[20170420,30.75],[20170421,30.68],[20170424,30.79],[20170425,30.63],[20170426,30.68],[20170427,30.66],[20170428,30.73],[20170502,30.64],[20170503,30.81],[20170504,30.82],[20170505,30.7],[20170508,30.53],[20170509,30.69],[20170510,30.8],[20170511,30.94],[20170512,31.09],[20170515,31.12],[20170516,31.13],[20170517,31.12],[20170518,31.05],[20170519,30.89],[20170522,30.63],[20170523,30.73],[20170524,30.77],[20170526,30.84],[20170529,30.9],[20170530,30.88],[20170531,30.92],[20170601,30.77],[20170602,30.76],[20170606,30.88],[20170607,30.92],[20170608,31.1],[20170609,31.15],[20170612,31.15],[20170613,31.04],[20170614,30.9],[20170615,31],[20170616,31.02],[20170619,30.8],[20170620,30.9],[20170621,31.06],[20170622,30.97],[20170626,31.02],[20170627,31.15],[20170628,31.05],[20170629,30.73],[20170630,30.66],[20170703,30.52],[20170704,30.6],[20170705,30.63],[20170706,30.6],[20170707,30.57],[20170710,30.45],[20170711,30.41],[20170712,30.53],[20170713,30.55],[20170714,30.81],[20170717,30.83],[20170718,30.91],[20170719,30.84],[20170720,30.9],[20170721,30.92],[20170724,30.82],[20170725,30.78],[20170726,30.72],[20170727,30.74],[20170728,30.82],[20170731,30.7],[20170801,30.65],[20170802,30.61],[20170803,30.57],[20170804,30.5],[20170807,30.56],[20170808,30.55],[20170809,30.69],[20170810,30.68],[20170811,30.64],[20170814,30.46],[20170816,30.59],[20170817,30.72],[20170818,30.82],[20170821,30.76],[20170822,30.66],[20170823,30.71],[20170824,30.79],[20170825,30.82],[20170828,30.83],[20170829,30.79],[20170830,30.73],[20170831,30.8],[20170901,30.98],[20170904,31.16],[20170905,31.25],[20170906,31.22],[20170907,31.29],[20170908,31.22],[20170911,31.27],[20170912,31.35],[20170913,31.4],[20170914,31.47],[20170915,31.51],[20170918,31.49],[20170919,31.55],[20170920,31.47],[20170921,31.48],[20170922,31.58],[20170925,31.45],[20170926,31.53],[20170927,31.55],[20170928,31.56],[20170929,31.5],[20171002,31.53],[20171003,31.7],[20171004,31.79],[20171005,31.93],[20171006,32.07],[20171009,32.08],[20171010,32.11],[20171011,32.07],[20171012,32.07],[20171013,32.12],[20171016,32.22],[20171017,32.33],[20171018,32.3],[20171019,32.22],[20171020,32.09],[20171023,32.01],[20171024,32.09],[20171025,31.99],[20171026,31.86],[20171027,31.85],[20171030,32.03],[20171031,32.04],[20171102,32.17],[20171103,32.14],[20171106,32.21],[20171107,32.36],[20171108,32.51],[20171109,32.44],[20171110,32.43],[20171113,32.27],[20171114,32.18],[20171115,31.95],[20171116,31.65],[20171117,31.63],[20171120,31.81],[20171121,31.86],[20171122,31.96],[20171123,32.06],[20171124,32.04],[20171127,31.96],[20171128,31.89],[20171129,31.89],[20171130,31.88],[20171201,31.68],[20171204,31.67],[20171205,31.67],[20171206,31.67],[20171207,31.55],[20171208,31.45],[20171211,31.6],[20171212,31.72],[20171213,31.75],[20171214,31.75],[20171215,31.81],[20171218,31.79],[20171219,31.81],[20171220,32],[20171221,31.97],[20171222,32],[20171227,32.15],[20171228,32.24],[20171229,32.33],[20180102,32.33],[20180103,32.33],[20180104,32.57],[20180105,32.65],[20180108,32.79],[20180109,32.94],[20180110,33.1],[20180111,33.06],[20180112,33.01],[20180115,32.9],[20180116,32.93],[20180117,33.03],[20180118,33.07],[20180119,33],[20180122,33.03],[20180123,33.19],[20180124,33.35],[20180125,33.34],[20180126,33.26],[20180129,33.19],[20180130,33.34],[20180131,33.07],[20180201,32.79],[20180202,32.86],[20180205,32.75],[20180206,32.42],[20180207,31.96],[20180208,31.71],[20180209,31.92],[20180212,31.65],[20180213,31.35],[20180214,31.53],[20180215,31.55],[20180216,31.88],[20180219,32.06],[20180220,32.19],[20180221,32.29],[20180222,32.3],[20180223,32.36],[20180226,32.38],[20180227,32.55],[20180228,32.68],[20180301,32.6],[20180302,32.51],[20180305,32.28],[20180306,32.03],[20180307,32.03],[20180308,32.16],[20180309,32.19],[20180312,32.34],[20180313,32.58],[20180314,32.64],[20180315,32.57],[20180316,32.59],[20180319,32.57],[20180320,32.51],[20180321,32.5],[20180322,32.52],[20180323,32.58],[20180326,32.17],[20180327,31.98],[20180328,32.12],[20180329,32.08],[20180403,32.01],[20180404,32.24],[20180405,32.1],[20180406,32.11],[20180409,32.29],[20180410,32.23],[20180411,32.17],[20180412,32.23],[20180413,32.31],[20180416,32.41],[20180417,32.35],[20180418,32.3],[20180419,32.45],[20180420,32.57],[20180423,32.59],[20180424,32.56],[20180425,32.51],[20180426,32.49],[20180427,32.41],[20180430,32.54],[20180502,32.73],[20180503,32.78],[20180504,32.86],[20180507,32.78],[20180508,32.88],[20180509,33.03],[20180511,33.06],[20180514,33.15],[20180515,33.2],[20180516,33.23],[20180517,33.26],[20180518,33.31],[20180522,33.38],[20180523,33.29],[20180524,33.37],[20180525,33.26],[20180528,33.34],[20180529,33.32],[20180530,33.3],[20180531,32.98],[20180601,32.98],[20180604,32.99],[20180605,33.12],[20180606,33.3],[20180607,33.2],[20180608,33.18],[20180611,33.16],[20180612,33.11],[20180613,33.24],[20180614,33.29],[20180615,33.33],[20180618,33.47],[20180619,33.34],[20180620,33.2],[20180621,33.08],[20180622,33.08],[20180625,32.88],[20180626,32.87],[20180627,32.55],[20180628,32.54],[20180629,32.36],[20180702,32.23],[20180703,32.39],[20180704,32.28],[20180705,32.33],[20180706,32.23],[20180709,32.31],[20180710,32.47],[20180711,32.66],[20180712,32.64],[20180713,32.51],[20180716,32.73],[20180717,32.65],[20180718,32.61],[20180719,32.73],[20180720,32.77],[20180723,32.64],[20180724,32.59],[20180725,32.61],[20180726,32.69],[20180727,32.82],[20180730,32.9],[20180731,32.74],[20180801,32.56],[20180802,32.62],[20180803,32.58],[20180806,32.52],[20180807,32.51],[20180808,32.48],[20180809,32.51],[20180810,32.52],[20180813,32.68],[20180814,32.45],[20180816,32.29],[20180817,31.91],[20180820,31.77],[20180821,31.76],[20180822,31.78],[20180823,31.84],[20180824,31.93],[20180827,31.82],[20180828,31.89],[20180829,32.04],[20180830,32.07],[20180831,32.12],[20180903,32.04],[20180904,32.03],[20180905,32.03],[20180906,31.79],[20180907,31.51],[20180910,31.46],[20180911,31.42],[20180912,31.41],[20180913,31.32],[20180914,31.31],[20180917,31.43],[20180918,31.45],[20180919,31.43],[20180920,31.61],[20180921,31.66],[20180924,31.76],[20180925,31.76],[20180926,31.72],[20180927,31.84],[20180928,31.85],[20181001,31.93],[20181002,31.9],[20181003,31.88],[20181004,31.79],[20181005,31.77],[20181008,31.52],[20181009,31.38],[20181010,31.08],[20181011,30.93],[20181012,30.41],[20181015,30.36],[20181016,30.41],[20181017,30.42],[20181018,30.78],[20181019,30.76],[20181022,30.64],[20181023,30.57],[20181024,30.45],[20181025,30.24],[20181026,29.9],[20181029,29.87],[20181030,29.71],[20181031,29.69],[20181102,29.89],[20181105,30.41],[20181106,30.62],[20181107,30.5],[20181108,30.41],[20181109,30.67],[20181112,30.66],[20181113,30.52],[20181114,30.23],[20181115,30.1],[20181116,30.09],[20181119,30.03],[20181120,30],[20181121,29.78],[20181122,29.52],[20181123,29.78],[20181126,29.89],[20181127,29.87],[20181128,30.05],[20181129,30.04],[20181130,30.18],[20181203,30.23],[20181204,30.38],[20181205,30.57],[20181206,30.29],[20181207,30.06],[20181210,29.81],[20181211,29.69],[20181212,29.55],[20181213,29.66],[20181214,29.94],[20181217,29.92],[20181218,29.71],[20181219,29.45],[20181220,29.38],[20181221,29.15],[20181227,28.86],[20181228,28.93],[20190102,29.18],[20190103,29.35],[20190104,29.37],[20190107,29.28],[20190108,29.63],[20190109,29.81],[20190110,29.92],[20190111,30.01],[20190114,30.06],[20190115,30.06],[20190116,30.07],[20190117,30.18],[20190118,30.32],[20190121,30.4],[20190122,30.56],[20190123,30.53],[20190124,30.41],[20190125,30.48],[20190128,30.61],[20190129,30.81],[20190130,30.77],[20190131,30.84],[20190201,30.93],[20190204,31.07],[20190205,31.11],[20190206,31.18],[20190207,31.36],[20190208,31.36],[20190211,31.07],[20190212,31.09],[20190213,31.21],[20190214,31.36],[20190215,31.43],[20190218,31.35],[20190219,31.5],[20190220,31.55],[20190221,31.68],[20190222,31.77],[20190225,31.79],[20190226,31.93],[20190227,31.97],[20190228,31.92],[20190301,31.81],[20190304,31.83],[20190305,32.02],[20190306,32.01],[20190307,32.03],[20190308,31.95],[20190311,31.85],[20190312,31.88],[20190313,32.01],[20190314,32.05],[20190315,32.14],[20190318,32.15],[20190319,32.22],[20190320,32.25],[20190321,32.33],[20190322,32.26],[20190325,32.42],[20190326,32],[20190327,32.08],[20190328,32.22],[20190329,32.15],[20190401,32.13],[20190402,32.23],[20190403,32.35],[20190404,32.42],[20190405,32.57],[20190408,32.63],[20190409,32.66],[20190410,32.67],[20190411,32.65],[20190412,32.6],[20190415,32.49],[20190416,32.6],[20190417,32.68],[20190418,32.64],[20190423,32.65],[20190424,32.66],[20190425,32.71],[20190426,32.75],[20190429,32.69],[20190430,32.83],[20190502,32.72],[20190503,32.71],[20190506,32.71],[20190507,32.79],[20190508,32.58],[20190510,32.22],[20190513,32.05],[20190514,31.96],[20190515,31.78],[20190516,31.96],[20190517,32.04],[20190520,32.14],[20190521,32.06],[20190522,31.96],[20190523,32.08],[20190524,31.99],[20190527,31.8],[20190528,31.88],[20190529,31.98],[20190531,31.9],[20190603,31.88],[20190604,31.87],[20190605,31.93],[20190606,32.13],[20190607,32.05],[20190611,32.1],[20190612,32.19],[20190613,32.27],[20190614,32.33],[20190617,32.43],[20190618,32.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140618,3961.02],[20140619,3966.91],[20140620,3978.12],[20140621,3978.12],[20140622,3978.12],[20140623,3977.16],[20140624,3963.4],[20140625,3949.83],[20140626,3949.59],[20140627,3949.8],[20140628,3949.79],[20140629,3949.79],[20140630,3947.25],[20140701,3958.11],[20140702,3976.62],[20140703,3994.39],[20140704,4008.65],[20140705,4008.65],[20140706,4008.65],[20140707,3999.35],[20140708,3972.77],[20140709,3956.8],[20140710,3939.5],[20140711,3938.59],[20140712,3938.59],[20140713,3938.59],[20140714,3949.87],[20140715,3955.46],[20140716,3977.79],[20140717,3972.76],[20140718,3968.37],[20140719,3968.34],[20140720,3968.34],[20140721,3968.19],[20140722,3988.73],[20140723,4006.69],[20140724,4012.28],[20140725,4008.51],[20140726,4008.54],[20140727,4008.54],[20140728,4001.46],[20140729,4000.39],[20140730,3997.83],[20140731,3964.12],[20140801,3924.14],[20140802,3924.17],[20140803,3924.17],[20140804,3913.1],[20140805,3911.69],[20140806,3900.56],[20140807,3887.63],[20140808,3871.4],[20140809,3873.48],[20140810,3873.48],[20140811,3896],[20140812,3910.69],[20140813,3919.24],[20140814,3933.2],[20140815,3935.48],[20140816,3935.49],[20140817,3935.49],[20140818,3954.43],[20140819,3983.13],[20140820,4001.6],[20140821,4017.15],[20140822,4018.45],[20140823,4018.47],[20140824,4018.47],[20140825,4038.55],[20140826,4056.73],[20140827,4067.33],[20140828,4060.22],[20140829,4061.8],[20140830,4061.78],[20140831,4061.77],[20140901,4071.1],[20140902,4080.31],[20140903,4087.23],[20140904,4112.87],[20140905,4130.24],[20140906,4130.23],[20140907,4130.23],[20140908,4127.94],[20140909,4121.86],[20140910,4110.18],[20140911,4109.29],[20140912,4100.59],[20140913,4100.62],[20140914,4100.62],[20140915,4089.66],[20140916,4084.54],[20140917,4091.48],[20140918,4115.46],[20140919,4131.4],[20140920,4131.41],[20140921,4131.41],[20140922,4117.31],[20140923,4083.71],[20140924,4088.89],[20140925,4094.69],[20140926,4086.34],[20140927,4086.32],[20140928,4086.32],[20140929,4085.36],[20140930,4095.85],[20141001,4075.64],[20141002,4035.15],[20141003,4043.41],[20141004,4043.37],[20141005,4043.37],[20141006,4063.67],[20141007,4029.08],[20141008,4004.53],[20141009,3974.05],[20141010,3935.98],[20141011,3936.09],[20141012,3936.09],[20141013,3898.26],[20141014,3878.67],[20141015,3845.96],[20141016,3802.04],[20141017,3828.78],[20141018,3828.69],[20141019,3828.69],[20141020,3862.46],[20141021,3907.43],[20141022,3946.88],[20141023,3970.49],[20141024,3987.74],[20141025,3987.71],[20141026,3987.71],[20141027,3982.91],[20141028,3994.26],[20141029,4011.69],[20141030,4042.95],[20141031,4102.75],[20141101,4102.67],[20141102,4102.67],[20141103,4119.78],[20141104,4107.76],[20141105,4119.27],[20141106,4129.54],[20141107,4148.69],[20141108,4148.69],[20141109,4148.69],[20141110,4149.34],[20141111,4165.31],[20141112,4156.07],[20141113,4157.42],[20141114,4157.62],[20141115,4157.62],[20141116,4157.62],[20141117,4147.45],[20141118,4160.83],[20141119,4158.2],[20141120,4154.69],[20141121,4204.24],[20141122,4204.19],[20141123,4204.19],[20141124,4228.35],[20141125,4230.1],[20141126,4225.75],[20141127,4227.36],[20141128,4223.39],[20141129,4223.42],[20141130,4223.42],[20141201,4204.86],[20141202,4214.19],[20141203,4245.99],[20141204,4245.06],[20141205,4248.48],[20141206,4248.48],[20141207,4248.48],[20141208,4253.66],[20141209,4208.07],[20141210,4167.75],[20141211,4146.09],[20141212,4106.44],[20141213,4106.54],[20141214,4106.54],[20141215,4059.25],[20141216,4014.18],[20141217,4044.92],[20141218,4144.57],[20141219,4197.93],[20141220,4197.88],[20141221,4197.88],[20141222,4224.12],[20141223,4244.6],[20141224,4246.1],[20141225,4246.1],[20141226,4246.69],[20141227,4246.69],[20141228,4246.69],[20141229,4263.14],[20141230,4257.63],[20141231,4255.9],[20150101,4255.9],[20150102,4259.64],[20150103,4259.71],[20150104,4259.71],[20150105,4240.04],[20150106,4204.5],[20150107,4219.63],[20150108,4287.28],[20150109,4295.74],[20150110,4295.79],[20150111,4295.79],[20150112,4282.71],[20150113,4296.38],[20150114,4278.35],[20150115,4310.43],[20150116,4349.76],[20150117,4349.7],[20150118,4349.7],[20150119,4367.95],[20150120,4388.04],[20150121,4402.8],[20150122,4443.5],[20150123,4556.65],[20150124,4556.66],[20150125,4556.66],[20150126,4575.14],[20150127,4548.88],[20150128,4517.09],[20150129,4509.77],[20150130,4497.07],[20150131,4497.07],[20150201,4497.07],[20150202,4493.77],[20150203,4518.24],[20150204,4521.39],[20150205,4543.61],[20150206,4547.82],[20150207,4547.84],[20150208,4547.84],[20150209,4557.79],[20150210,4568.31],[20150211,4572.39],[20150212,4593.21],[20150213,4610.95],[20150214,4610.9],[20150215,4610.9],[20150216,4617.17],[20150217,4620.64],[20150218,4641.71],[20150219,4648.32],[20150220,4673.36],[20150221,4673.33],[20150222,4673.33],[20150223,4689.68],[20150224,4700.09],[20150225,4704.17],[20150226,4724.82],[20150227,4749.63],[20150228,4749.63],[20150301,4749.63],[20150302,4759.44],[20150303,4762.05],[20150304,4761.19],[20150305,4791.32],[20150306,4810.44],[20150307,4810.54],[20150308,4810.54],[20150309,4817.28],[20150310,4810.49],[20150311,4844.26],[20150312,4875.22],[20150313,4888.65],[20150314,4888.69],[20150315,4888.69],[20150316,4921.74],[20150317,4910.88],[20150318,4925.14],[20150319,4929.41],[20150320,4931.61],[20150321,4931.5],[20150322,4931.5],[20150323,4904.74],[20150324,4886.37],[20150325,4849.2],[20150326,4806.68],[20150327,4829.53],[20150328,4829.52],[20150329,4829.52],[20150330,4863.96],[20150331,4882.45],[20150401,4877.42],[20150402,4869.2],[20150403,4868.32],[20150404,4868.32],[20150405,4868.32],[20150406,4870.21],[20150407,4896.06],[20150408,4925.33],[20150409,4974.39],[20150410,5043.71],[20150411,5043.67],[20150412,5043.67],[20150413,5065.06],[20150414,5056.26],[20150415,5067.72],[20150416,5047.13],[20150417,4982.55],[20150418,4982.63],[20150419,4982.63],[20150420,4987.7],[20150421,5016.52],[20150422,5019],[20150423,5015.45],[20150424,5009.61],[20150425,5009.58],[20150426,5009.58],[20150427,5015.48],[20150428,4984.49],[20150429,4926.94],[20150430,4837.66],[20150501,4837.86],[20150502,4837.82],[20150503,4837.82],[20150504,4847.83],[20150505,4840.46],[20150506,4780.94],[20150507,4752.27],[20150508,4819.78],[20150509,4819.66],[20150510,4819.66],[20150511,4862.48],[20150512,4827.92],[20150513,4820.63],[20150514,4811.78],[20150515,4823.12],[20150516,4823.1],[20150517,4823.1],[20150518,4824.49],[20150519,4894.26],[20150520,4925.18],[20150521,4934.3],[20150522,4937.27],[20150523,4937.3],[20150524,4937.3],[20150525,4942.77],[20150526,4962.84],[20150527,4979.47],[20150528,4976.14],[20150529,4938.75],[20150530,4938.81],[20150531,4938.54],[20150601,4930.74],[20150602,4894.04],[20150603,4862.1],[20150604,4816.54],[20150605,4796.17],[20150606,4796.23],[20150607,4796.23],[20150608,4779.08],[20150609,4736.68],[20150610,4756.79],[20150611,4796.66],[20150612,4791.1],[20150613,4791.14],[20150614,4791.14],[20150615,4755.16],[20150616,4750.19],[20150617,4747.17],[20150618,4730.8],[20150619,4754.81],[20150620,4754.84],[20150621,4754.84],[20150622,4781.76],[20150623,4821.28],[20150624,4845.48],[20150625,4835.18],[20150626,4827.22],[20150627,4827.24],[20150628,4827.24],[20150629,4774.52],[20150630,4731.48],[20150701,4765.84],[20150702,4779.07],[20150703,4769.62],[20150704,4769.62],[20150705,4769.62],[20150706,4748.22],[20150707,4748.88],[20150708,4690.5],[20150709,4695.45],[20150710,4718.96],[20150711,4718.83],[20150712,4718.83],[20150713,4796.49],[20150714,4840.54],[20150715,4861.31],[20150716,4918.77],[20150717,4937.69],[20150718,4937.69],[20150719,4937.69],[20150720,4949.55],[20150721,4935.13],[20150722,4902.51],[20150723,4868.87],[20150724,4843.83],[20150725,4843.91],[20150726,4843.91],[20150727,4760.7],[20150728,4763.64],[20150729,4798.71],[20150730,4834.91],[20150731,4841.91],[20150801,4841.89],[20150802,4841.89],[20150803,4847.63],[20150804,4847.85],[20150805,4884.18],[20150806,4872.99],[20150807,4839.86],[20150808,4839.89],[20150809,4839.89],[20150810,4847.55],[20150811,4809.63],[20150812,4729.21],[20150813,4730.99],[20150814,4726.15],[20150815,4726.14],[20150816,4726.14],[20150817,4746.24],[20150818,4758.81],[20150819,4728.65],[20150820,4630.89],[20150821,4502.33],[20150822,4502.54],[20150823,4502.54],[20150824,4282.69],[20150825,4258.37],[20150826,4295.17],[20150827,4407.7],[20150828,4458.59],[20150829,4458.56],[20150830,4458.56],[20150831,4461.99],[20150901,4377.38],[20150902,4362.74],[20150903,4409.5],[20150904,4391.88],[20150905,4392.01],[20150906,4392.01],[20150907,4372.33],[20150908,4408.78],[20150909,4451.57],[20150910,4424.62],[20150911,4395.22],[20150912,4395.22],[20150913,4395.22],[20150914,4377.4],[20150915,4386.83],[20150916,4440.73],[20150917,4446.62],[20150918,4391.63],[20150919,4391.73],[20150920,4391.73],[20150921,4407.29],[20150922,4386.07],[20150923,4364.64],[20150924,4308.04],[20150925,4339.5],[20150926,4339.46],[20150927,4339.46],[20150928,4292.12],[20150929,4238.83],[20150930,4285.09],[20151001,4322.02],[20151002,4337.45],[20151003,4337.37],[20151004,4337.53],[20151005,4399.9],[20151006,4435.24],[20151007,4456.01],[20151008,4468.64],[20151009,4476.51],[20151010,4476.46],[20151011,4476.46],[20151012,4471.72],[20151013,4447.61],[20151014,4416.29],[20151015,4440.85],[20151016,4483.43],[20151017,4483.4],[20151018,4483.4],[20151019,4499.42],[20151020,4491.53],[20151021,4486.56],[20151022,4526.89],[20151023,4633.26],[20151024,4633.18],[20151025,4633.62],[20151026,4655.22],[20151027,4642.02],[20151028,4652.75],[20151029,4686.39],[20151030,4669.96],[20151031,4669.86],[20151101,4669.86],[20151102,4675.69],[20151103,4705.54],[20151104,4734.81],[20151105,4743.23],[20151106,4746.81],[20151107,4746.84],[20151108,4746.84],[20151109,4745.45],[20151110,4743.34],[20151111,4748.23],[20151112,4712.97],[20151113,4660.49],[20151114,4660.57],[20151115,4660.57],[20151116,4664.74],[20151117,4715.69],[20151118,4744.89],[20151119,4765.37],[20151120,4779.71],[20151121,4779.7],[20151122,4779.7],[20151123,4792.19],[20151124,4774.55],[20151125,4797.31],[20151126,4811.46],[20151127,4816.51],[20151128,4816.49],[20151129,4816.49],[20151130,4814.27],[20151201,4827.1],[20151202,4823.06],[20151203,4753.53],[20151204,4678.74],[20151205,4678.81],[20151206,4678.81],[20151207,4697.74],[20151208,4650.19],[20151209,4606.92],[20151210,4587.81],[20151211,4536.39],[20151212,4536.5],[20151213,4536.5],[20151214,4490.8],[20151215,4515.37],[20151216,4572.74],[20151217,4610.73],[20151218,4578.92],[20151219,4579.02],[20151220,4579.02],[20151221,4554.24],[20151222,4542.65],[20151223,4596.17],[20151224,4596.02],[20151225,4596.02],[20151226,4596.02],[20151227,4596.02],[20151228,4599.68],[20151229,4627.93],[20151230,4636.32],[20151231,4629.61],[20160101,4629.61],[20160102,4629.61],[20160103,4629.61],[20160104,4556.01],[20160105,4567.1],[20160106,4535.85],[20160107,4435.31],[20160108,4382.2],[20160109,4382.27],[20160110,4382.27],[20160111,4345.87],[20160112,4360.53],[20160113,4356.06],[20160114,4308.39],[20160115,4246.51],[20160116,4246.63],[20160117,4246.63],[20160118,4217.91],[20160119,4233.58],[20160120,4163.84],[20160121,4164.02],[20160122,4258.32],[20160123,4258.15],[20160124,4258.15],[20160125,4267.69],[20160126,4268.47],[20160127,4272.55],[20160128,4257.7],[20160129,4303.19],[20160130,4303.06],[20160131,4303.06],[20160201,4340.89],[20160202,4296.73],[20160203,4253.41],[20160204,4202.42],[20160205,4170.8],[20160206,4170.91],[20160207,4170.91],[20160208,4107.91],[20160209,4036.39],[20160210,4035.69],[20160211,3972.32],[20160212,3993.42],[20160213,3993.34],[20160214,3993.34],[20160215,4057.07],[20160216,4113.65],[20160217,4171.85],[20160218,4213.28],[20160219,4204.03],[20160220,4204.05],[20160221,4204.05],[20160222,4252.98],[20160223,4253.11],[20160224,4219.43],[20160225,4241.81],[20160226,4281.4],[20160227,4281.4],[20160228,4281.4],[20160229,4303.13],[20160301,4353.57],[20160302,4402.2],[20160303,4413.15],[20160304,4415.55],[20160305,4415.51],[20160306,4415.51],[20160307,4418.59],[20160308,4382.05],[20160309,4388.43],[20160310,4395.24],[20160311,4393.36],[20160312,4393.24],[20160313,4393.24],[20160314,4419.82],[20160315,4409.34],[20160316,4415.99],[20160317,4394.83],[20160318,4409.18],[20160319,4409.17],[20160320,4409.17],[20160321,4415.18],[20160322,4426.72],[20160323,4425.83],[20160324,4406.05],[20160325,4406.42],[20160326,4406.42],[20160327,4406.42],[20160328,4406.61],[20160329,4408.92],[20160330,4419.96],[20160331,4402.13],[20160401,4371.99],[20160402,4372.02],[20160403,4372.02],[20160404,4379.99],[20160405,4339.76],[20160406,4346.9],[20160407,4340.35],[20160408,4347.74],[20160409,4347.69],[20160410,4347.69],[20160411,4352.52],[20160412,4369.53],[20160413,4444.8],[20160414,4487.12],[20160415,4482.7],[20160416,4482.7],[20160417,4482.7],[20160418,4478.08],[20160419,4505.3],[20160420,4514.74],[20160421,4520.72],[20160422,4525.72],[20160423,4525.73],[20160424,4525.73],[20160425,4514.14],[20160426,4507.79],[20160427,4507.32],[20160428,4489.51],[20160429,4448.55],[20160430,4448.48],[20160501,4448.48],[20160502,4424],[20160503,4377.43],[20160504,4352.94],[20160505,4356.49],[20160506,4357.3],[20160507,4357.29],[20160508,4357.29],[20160509,4371.94],[20160510,4403.38],[20160511,4398.25],[20160512,4392.4],[20160513,4386.46],[20160514,4386.52],[20160515,4386.52],[20160516,4391.06],[20160517,4401.02],[20160518,4405.59],[20160519,4404.26],[20160520,4419.6],[20160521,4419.55],[20160522,4419.55],[20160523,4426.33],[20160524,4465.7],[20160525,4515.8],[20160526,4519.81],[20160527,4541.12],[20160528,4541.11],[20160529,4541.11],[20160530,4550.18],[20160531,4553.43],[20160601,4537.15],[20160602,4535.1],[20160603,4531.98],[20160604,4531.96],[20160605,4531.96],[20160606,4507.55],[20160607,4526.45],[20160608,4532.36],[20160609,4524.82],[20160610,4487.24],[20160611,4487.34],[20160612,4487.34],[20160613,4437.52],[20160614,4402.4],[20160615,4401.28],[20160616,4395.56],[20160617,4397.51],[20160618,4397.48],[20160619,4397.48],[20160620,4435.77],[20160621,4464.73],[20160622,4479.71],[20160623,4489.99],[20160624,4426.24],[20160625,4426.58],[20160626,4426.58],[20160627,4347.22],[20160628,4350.25],[20160629,4412.57],[20160630,4462.22],[20160701,4493.36],[20160702,4493.37],[20160703,4493.37],[20160704,4499.77],[20160705,4467.36],[20160706,4454.81],[20160707,4466.71],[20160708,4500.75],[20160709,4500.68],[20160710,4500.68],[20160711,4552.2],[20160712,4583.91],[20160713,4598.46],[20160714,4604.55],[20160715,4610.42],[20160716,4610.43],[20160717,4610.43],[20160718,4628.76],[20160719,4629.09],[20160720,4652.84],[20160721,4658.75],[20160722,4661.24],[20160723,4661.23],[20160724,4661.23],[20160725,4670.4],[20160726,4671.66],[20160727,4676.79],[20160728,4652.61],[20160729,4648.62],[20160730,4648.56],[20160731,4648.56],[20160801,4641.48],[20160802,4609.59],[20160803,4592.32],[20160804,4615.6],[20160805,4645.81],[20160806,4645.77],[20160807,4645.77],[20160808,4674.52],[20160809,4689.22],[20160810,4673.72],[20160811,4687.82],[20160812,4696.21],[20160813,4696.21],[20160814,4696.2],[20160815,4696.18],[20160816,4662.9],[20160817,4643.87],[20160818,4639.06],[20160819,4630.47],[20160820,4630.49],[20160821,4630.49],[20160822,4630.67],[20160823,4639.59],[20160824,4652.89],[20160825,4634.93],[20160826,4629.83],[20160827,4629.83],[20160828,4629.78],[20160829,4651.82],[20160830,4668.07],[20160831,4667.43],[20160901,4661.27],[20160902,4676.26],[20160903,4676.22],[20160904,4676.22],[20160905,4699.11],[20160906,4711.62],[20160907,4705.44],[20160908,4690.51],[20160909,4642.67],[20160910,4642.82],[20160911,4642.82],[20160912,4615.4],[20160913,4589.83],[20160914,4572.12],[20160915,4578.12],[20160916,4589.14],[20160917,4589.18],[20160918,4589.18],[20160919,4613.19],[20160920,4617.92],[20160921,4653.57],[20160922,4678.51],[20160923,4677.92],[20160924,4677.96],[20160925,4677.96],[20160926,4632.15],[20160927,4635.08],[20160928,4655.35],[20160929,4655.01],[20160930,4655.97],[20161001,4655.95],[20161002,4655.95],[20161003,4651.23],[20161004,4669.74],[20161005,4658.88],[20161006,4660.89],[20161007,4653.18],[20161008,4653.2],[20161009,4653.2],[20161010,4656.19],[20161011,4658.78],[20161012,4654.26],[20161013,4630.44],[20161014,4648.05],[20161015,4648.03],[20161016,4648.03],[20161017,4642.82],[20161018,4665.1],[20161019,4687.19],[20161020,4695.44],[20161021,4711.93],[20161022,4711.94],[20161023,4711.94],[20161024,4724.08],[20161025,4723.95],[20161026,4697.3],[20161027,4684.92],[20161028,4673.32],[20161029,4673.34],[20161030,4673.34],[20161031,4660.02],[20161101,4644.09],[20161102,4572.98],[20161103,4555.45],[20161104,4526.61],[20161105,4526.63],[20161106,4526.63],[20161107,4573.61],[20161108,4605.91],[20161109,4623.96],[20161110,4682.87],[20161111,4673.24],[20161112,4673.26],[20161113,4673.26],[20161114,4695.19],[20161115,4710.22],[20161116,4733.16],[20161117,4748.01],[20161118,4768.69],[20161119,4768.73],[20161120,4768.76],[20161121,4781.15],[20161122,4799.73],[20161123,4807.45],[20161124,4815.39],[20161125,4821.66],[20161126,4821.64],[20161127,4821.64],[20161128,4813.34],[20161129,4810.65],[20161130,4803.67],[20161201,4791.89],[20161202,4769.76],[20161203,4769.76],[20161204,4769.79],[20161205,4770.24],[20161206,4778.84],[20161207,4813.57],[20161208,4847.81],[20161209,4923.7],[20161210,4923.54],[20161211,4923.54],[20161212,4924.26],[20161213,4935.32],[20161214,4921.45],[20161215,4963.34],[20161216,4976.08],[20161217,4976.08],[20161218,4976.08],[20161219,4979.01],[20161220,5003.14],[20161221,4993.78],[20161222,4975.06],[20161223,4970.81],[20161224,4970.81],[20161225,4970.81],[20161226,4970.87],[20161227,4974.94],[20161228,4981.96],[20161229,4966.06],[20161230,4938.35],[20161231,4938.14],[20170101,4938.14],[20170102,4941.52],[20170103,4998.71],[20170104,5017.27],[20170105,5010.54],[20170106,4996.77],[20170107,4996.77],[20170108,4996.77],[20170109,5001.43],[20170110,4992.16],[20170111,5018.7],[20170112,4983.1],[20170113,4987.92],[20170114,4987.9],[20170115,4987.9],[20170116,4995.53],[20170117,4969.4],[20170118,4966.08],[20170119,4967.44],[20170120,4972.54],[20170121,4972.52],[20170122,4972.52],[20170123,4950.01],[20170124,4952.25],[20170125,4990.63],[20170126,5018.27],[20170127,5019.31],[20170128,5019.31],[20170129,5019.31],[20170130,5004.95],[20170131,4964.39],[20170201,4959.77],[20170202,4956.63],[20170203,4984.33],[20170204,4984.29],[20170205,4984.29],[20170206,4993.53],[20170207,5003.57],[20170208,5014.9],[20170209,5026.91],[20170210,5063.6],[20170211,5063.56],[20170212,5063.56],[20170213,5091.52],[20170214,5107.84],[20170215,5137.5],[20170216,5123.51],[20170217,5121.83],[20170218,5121.83],[20170219,5121.83],[20170220,5130.16],[20170221,5172.11],[20170222,5191.42],[20170223,5179.73],[20170224,5158.14],[20170225,5158.15],[20170226,5158.15],[20170227,5153.86],[20170228,5144.8],[20170301,5190.44],[20170302,5210.36],[20170303,5191.73],[20170304,5191.73],[20170305,5191.73],[20170306,5171.29],[20170307,5162.49],[20170308,5160.66],[20170309,5154.95],[20170310,5151.39],[20170311,5151.34],[20170312,5151.34],[20170313,5148.68],[20170314,5150.59],[20170315,5168.45],[20170316,5172.05],[20170317,5170.42],[20170318,5170.43],[20170319,5170.44],[20170320,5165.37],[20170321,5128.84],[20170322,5097.12],[20170323,5108.55],[20170324,5110.09],[20170325,5110.08],[20170326,5110.08],[20170327,5080.18],[20170328,5100.95],[20170329,5144.86],[20170330,5166.49],[20170331,5179.24],[20170401,5179.26],[20170402,5179.26],[20170403,5185.69],[20170404,5183.55],[20170405,5178.61],[20170406,5176.68],[20170407,5187.95],[20170408,5187.96],[20170409,5187.96],[20170410,5205.55],[20170411,5200.04],[20170412,5196.63],[20170413,5176.87],[20170414,5176.52],[20170415,5176.52],[20170416,5176.52],[20170417,5177.43],[20170418,5154.94],[20170419,5136.89],[20170420,5138.92],[20170421,5158.09],[20170422,5158.11],[20170423,5158.11],[20170424,5167.23],[20170425,5180.95],[20170426,5192.37],[20170427,5201.25],[20170428,5190.67],[20170429,5190.67],[20170430,5190.53],[20170501,5190.97],[20170502,5202.5],[20170503,5204.13],[20170504,5203.96],[20170505,5208.94],[20170506,5208.94],[20170507,5208.94],[20170508,5228.67],[20170509,5247.43],[20170510,5259.14],[20170511,5259.52],[20170512,5251.53],[20170513,5251.53],[20170514,5251.53],[20170515,5242.6],[20170516,5227.06],[20170517,5174.03],[20170518,5132.35],[20170519,5136.74],[20170520,5136.74],[20170521,5136.74],[20170522,5143.43],[20170523,5154.36],[20170524,5169.54],[20170525,5171.3],[20170526,5184.16],[20170527,5184.16],[20170528,5184.16],[20170529,5188.29],[20170530,5190.49],[20170531,5176.74],[20170601,5192.6],[20170602,5217.49],[20170603,5217.49],[20170604,5217.49],[20170605,5215.38],[20170606,5203.24],[20170607,5205.12],[20170608,5203.8],[20170609,5217.83],[20170610,5217.83],[20170611,5217.83],[20170612,5195.78],[20170613,5206.93],[20170614,5212.92],[20170615,5202.62],[20170616,5205.07],[20170617,5205.07],[20170618,5205.07],[20170619,5229.79],[20170620,5237.48],[20170621,5224.79],[20170622,5219.46],[20170623,5219.23],[20170624,5219.23],[20170625,5219.23],[20170626,5226.82],[20170627,5187.73],[20170628,5158.08],[20170629,5127.78],[20170630,5108.77],[20170701,5108.77],[20170702,5108.77],[20170703,5125.87],[20170704,5131.37],[20170705,5139.27],[20170706,5108.74],[20170707,5094.59],[20170708,5094.59],[20170709,5094.59],[20170710,5111.28],[20170711,5109.73],[20170712,5129.29],[20170713,5163.05],[20170714,5178.73],[20170715,5178.73],[20170716,5178.73],[20170717,5179.02],[20170718,5148.74],[20170719,5163.81],[20170720,5175.88],[20170721,5133.89],[20170722,5133.89],[20170723,5133.89],[20170724,5118.4],[20170725,5117.37],[20170726,5132.35],[20170727,5125.38],[20170728,5096.29],[20170729,5096.29],[20170730,5096.29],[20170731,5085.58],[20170801,5079.03],[20170802,5072.66],[20170803,5058.95],[20170804,5069.21],[20170805,5069.21],[20170806,5069.21],[20170807,5088.93],[20170808,5091.86],[20170809,5093.08],[20170810,5058.03],[20170811,5018.54],[20170812,5018.54],[20170813,5018.54],[20170814,5031.85],[20170815,5042.2],[20170816,5078.38],[20170817,5063.81],[20170818,5027.68],[20170819,5027.68],[20170820,5027.68],[20170821,5012.03],[20170822,5032.02],[20170823,5032.92],[20170824,5029.18],[20170825,5027.62],[20170826,5027.62],[20170827,5027.62],[20170828,5003.06],[20170829,4956],[20170830,4987.47],[20170831,5034.36],[20170901,5048.92],[20170902,5048.92],[20170903,5048.92],[20170904,5047.91],[20170905,5034.77],[20170906,5022.67],[20170907,5023.79],[20170908,5011.69],[20170909,5011.69],[20170910,5011.64],[20170911,5050.98],[20170912,5089.46],[20170913,5092.15],[20170914,5109.05],[20170915,5094.58],[20170916,5094.58],[20170917,5094.58],[20170918,5102.67],[20170919,5103.46],[20170920,5101.57],[20170921,5114.16],[20170922,5106.8],[20170923,5106.8],[20170924,5106.8],[20170925,5123],[20170926,5140.9],[20170927,5162.2],[20170928,5165.37],[20170929,5172.68],[20170930,5172.71],[20171001,5172.71],[20171002,5206.47],[20171003,5218.31],[20171004,5224.43],[20171005,5241.27],[20171006,5249.79],[20171007,5249.79],[20171008,5249.79],[20171009,5240.39],[20171010,5233.76],[20171011,5229.37],[20171012,5227.01],[20171013,5244.67],[20171014,5244.67],[20171015,5244.67],[20171016,5257.42],[20171017,5266.01],[20171018,5271.45],[20171019,5245.14],[20171020,5253.97],[20171021,5253.97],[20171022,5253.97],[20171023,5272.81],[20171024,5267.05],[20171025,5247.87],[20171026,5260.59],[20171027,5318.23],[20171028,5318.23],[20171029,5318.23],[20171030,5330.67],[20171031,5329.76],[20171101,5340.99],[20171102,5343.19],[20171103,5347.84],[20171104,5347.84],[20171105,5347.84],[20171106,5371.5],[20171107,5381.24],[20171108,5375],[20171109,5350.04],[20171110,5324.2],[20171111,5324.2],[20171112,5324.17],[20171113,5306.17],[20171114,5271.7],[20171115,5219.71],[20171116,5251.78],[20171117,5261.13],[20171118,5261.13],[20171119,5261.1],[20171120,5272.95],[20171121,5313.08],[20171122,5317.82],[20171123,5303.67],[20171124,5287.84],[20171125,5287.84],[20171126,5287.84],[20171127,5265.69],[20171128,5290.23],[20171129,5316.72],[20171130,5313.6],[20171201,5297.05],[20171202,5297.05],[20171203,5297.05],[20171204,5306.19],[20171205,5301.93],[20171206,5294.77],[20171207,5308.13],[20171208,5339.57],[20171209,5339.57],[20171210,5339.62],[20171211,5347.62],[20171212,5363.54],[20171213,5373.52],[20171214,5344.31],[20171215,5349.21],[20171216,5349.21],[20171217,5349.21],[20171218,5384.86],[20171219,5385.51],[20171220,5367.52],[20171221,5365.85],[20171222,5374.81],[20171223,5374.81],[20171224,5374.81],[20171225,5374.76],[20171226,5374.66],[20171227,5369.76],[20171228,5364.86],[20171229,5346.22],[20171230,5346.22],[20171231,5345.83],[20180101,5345.9],[20180102,5337.41],[20180103,5368.35],[20180104,5395.31],[20180105,5431.6],[20180106,5431.29],[20180107,5431.29],[20180108,5469.65],[20180109,5497.18],[20180110,5483.15],[20180111,5478.23],[20180112,5467.3],[20180113,5467.3],[20180114,5467.3],[20180115,5453.64],[20180116,5451.13],[20180117,5460.31],[20180118,5463.56],[20180119,5480.3],[20180120,5480.3],[20180121,5480.3],[20180122,5506.11],[20180123,5523.22],[20180124,5504.3],[20180125,5472.3],[20180126,5483.09],[20180127,5483.09],[20180128,5483.09],[20180129,5498.38],[20180130,5450.19],[20180131,5419.87],[20180201,5410.5],[20180202,5349.83],[20180203,5349.83],[20180204,5349.83],[20180205,5245.41],[20180206,5185.35],[20180207,5202],[20180208,5162.43],[20180209,5108.38],[20180210,5108.38],[20180211,5108.38],[20180212,5141.43],[20180213,5141],[20180214,5167.3],[20180215,5195.57],[20180216,5227.7],[20180217,5227.7],[20180218,5227.7],[20180219,5244.48],[20180220,5253.45],[20180221,5256.56],[20180222,5255.13],[20180223,5280.69],[20180224,5280.69],[20180225,5280.69],[20180226,5319.65],[20180227,5318.71],[20180228,5301.53],[20180301,5254.03],[20180302,5185.01],[20180303,5185.01],[20180304,5184.94],[20180305,5187.84],[20180306,5203.23],[20180307,5200],[20180308,5227.83],[20180309,5290.52],[20180310,5290.52],[20180311,5290.52],[20180312,5321.55],[20180313,5297.15],[20180314,5274.46],[20180315,5276.84],[20180316,5290.53],[20180317,5290.53],[20180318,5290.53],[20180319,5258.57],[20180320,5250.01],[20180321,5253.63],[20180322,5193.7],[20180323,5108.25],[20180324,5108.25],[20180325,5108.19],[20180326,5095.17],[20180327,5107.73],[20180328,5091.05],[20180329,5125.91],[20180330,5126.16],[20180331,5126.16],[20180401,5126.16],[20180402,5122.05],[20180403,5108.71],[20180404,5113.85],[20180405,5168.64],[20180406,5158.13],[20180407,5158.13],[20180408,5158.13],[20180409,5143.74],[20180410,5171.16],[20180411,5168.11],[20180412,5189.71],[20180413,5200.97],[20180414,5200.97],[20180415,5200.97],[20180416,5197.14],[20180417,5223.9],[20180418,5244.75],[20180419,5244.43],[20180420,5238.53],[20180421,5238.53],[20180422,5238.53],[20180423,5245.13],[20180424,5240.67],[20180425,5216.77],[20180426,5245.72],[20180427,5285.71],[20180428,5285.71],[20180429,5285.71],[20180430,5288.88],[20180501,5286.28],[20180502,5301],[20180503,5290.95],[20180504,5312.12],[20180505,5312.12],[20180506,5312.12],[20180507,5344.71],[20180508,5371.01],[20180509,5394.34],[20180510,5403.12],[20180511,5428.72],[20180512,5428.72],[20180513,5428.72],[20180514,5425.73],[20180515,5432.12],[20180516,5461.51],[20180517,5473.47],[20180518,5476.89],[20180519,5476.89],[20180520,5476.89],[20180521,5483.67],[20180522,5495.17],[20180523,5497.72],[20180524,5487.91],[20180525,5491.58],[20180526,5491.58],[20180527,5491.58],[20180528,5494.62],[20180529,5480.26],[20180530,5467.61],[20180531,5453.97],[20180601,5471.34],[20180602,5471.34],[20180603,5471.34],[20180604,5491.34],[20180605,5509.14],[20180606,5501.94],[20180607,5491.75],[20180608,5500.32],[20180609,5500.32],[20180610,5500.32],[20180611,5506.27],[20180612,5514.69],[20180613,5519.47],[20180614,5534.18],[20180615,5562.83],[20180616,5562.83],[20180617,5562.83],[20180618,5539.77],[20180619,5520.91],[20180620,5520.54],[20180621,5504.44],[20180622,5484.89],[20180623,5484.89],[20180624,5484.89],[20180625,5426.03],[20180626,5406.04],[20180627,5407.77],[20180628,5404.09],[20180629,5405.17],[20180630,5405.23],[20180701,5405.22],[20180702,5393.52],[20180703,5394.2],[20180704,5394.1],[20180705,5394.29],[20180706,5412.04],[20180707,5412.05],[20180708,5412.06],[20180709,5439.31],[20180710,5474.61],[20180711,5447.48],[20180712,5471.39],[20180713,5495.98],[20180714,5495.98],[20180715,5495.97],[20180716,5479.04],[20180717,5483.85],[20180718,5521.13],[20180719,5523.23],[20180720,5503.03],[20180721,5503.03],[20180722,5503.03],[20180723,5487.82],[20180724,5507.83],[20180725,5531.58],[20180726,5546.74],[20180727,5565.24],[20180728,5565.24],[20180729,5565.24],[20180730,5533.62],[20180731,5518.69],[20180801,5523.66],[20180802,5527.48],[20180803,5552.09],[20180804,5552.09],[20180805,5552.09],[20180806,5571.36],[20180807,5581.12],[20180808,5581.38],[20180809,5583.55],[20180810,5586.8],[20180811,5586.8],[20180812,5586.8],[20180813,5572.61],[20180814,5581.72],[20180815,5574.88],[20180816,5560.55],[20180817,5566.15],[20180818,5566.15],[20180819,5566.15],[20180820,5577.79],[20180821,5571.25],[20180822,5550.99],[20180823,5549.53],[20180824,5553.33],[20180825,5553.65],[20180826,5553.65],[20180827,5570.39],[20180828,5569.73],[20180829,5586.56],[20180830,5579.4],[20180831,5573.15],[20180901,5573.15],[20180902,5573.15],[20180903,5574.03],[20180904,5570.69],[20180905,5531.33],[20180906,5495.29],[20180907,5485.8],[20180908,5485.8],[20180909,5485.8],[20180910,5499.16],[20180911,5501.27],[20180912,5509.43],[20180913,5516.13],[20180914,5518],[20180915,5518],[20180916,5518],[20180917,5515.64],[20180918,5520.55],[20180919,5541],[20180920,5547.19],[20180921,5564.19],[20180922,5564.19],[20180923,5564.19],[20180924,5548.51],[20180925,5544.23],[20180926,5553.13],[20180927,5567.11],[20180928,5593.95],[20180929,5593.95],[20180930,5593.99],[20181001,5600.21],[20181002,5603.16],[20181003,5603.77],[20181004,5577.72],[20181005,5538.67],[20181006,5538.67],[20181007,5538.67],[20181008,5513.84],[20181009,5501.17],[20181010,5416.47],[20181011,5288.15],[20181012,5280.02],[20181013,5280.02],[20181014,5280.02],[20181015,5269.53],[20181016,5318.09],[20181017,5355.96],[20181018,5337.12],[20181019,5322.14],[20181020,5322.14],[20181021,5322.14],[20181022,5303.74],[20181023,5257.02],[20181024,5216.35],[20181025,5200.96],[20181026,5182.37],[20181027,5182.37],[20181028,5182.37],[20181029,5173.18],[20181030,5188.46],[20181031,5261.81],[20181101,5272.54],[20181102,5311.91],[20181103,5311.91],[20181104,5311.91],[20181105,5317.67],[20181106,5319.56],[20181107,5353.34],[20181108,5387.62],[20181109,5381.31],[20181110,5381.31],[20181111,5381.31],[20181112,5354.71],[20181113,5331.48],[20181114,5306.91],[20181115,5298.61],[20181116,5295.77],[20181117,5295.77],[20181118,5295.77],[20181119,5248.53],[20181120,5177.09],[20181121,5179.06],[20181122,5182.02],[20181123,5186.56],[20181124,5186.56],[20181125,5186.56],[20181126,5224.59],[20181127,5247.4],[20181128,5297.11],[20181129,5300.13],[20181130,5312.88],[20181201,5312.88],[20181202,5312.88],[20181203,5369.02],[20181204,5308.42],[20181205,5271.64],[20181206,5197.24],[20181207,5160.16],[20181208,5160.16],[20181209,5160.16],[20181210,5095.46],[20181211,5112.35],[20181212,5154.56],[20181213,5157.31],[20181214,5130.11],[20181215,5130.11],[20181216,5130.1],[20181217,5058.5],[20181218,5012.4],[20181219,4978.74],[20181220,4908.46],[20181221,4858.89],[20181222,4858.89],[20181223,4858.89],[20181224,4839.45],[20181225,4839.45],[20181226,4843.15],[20181227,4865.41],[20181228,4887.54],[20181229,4887.54],[20181230,4887.54],[20181231,4901.08],[20190101,4901.08],[20190102,4923.16],[20190103,4899.68],[20190104,4944.56],[20190105,4944.56],[20190106,4944.56],[20190107,4989.24],[20190108,5028.3],[20190109,5060.73],[20190110,5060.64],[20190111,5072.79],[20190112,5072.79],[20190113,5072.79],[20190114,5069.06],[20190115,5098.81],[20190116,5128.57],[20190117,5145.18],[20190118,5195.74],[20190119,5195.74],[20190120,5195.74],[20190121,5217.44],[20190122,5196.8],[20190123,5181.89],[20190124,5194.34],[20190125,5226.91],[20190126,5226.91],[20190127,5226.91],[20190128,5197.54],[20190129,5195.26],[20190130,5217.24],[20190131,5242.06],[20190201,5258.09],[20190202,5258.09],[20190203,5258.09],[20190204,5278.52],[20190205,5317.62],[20190206,5335.17],[20190207,5314.03],[20190208,5287.17],[20190209,5287.17],[20190210,5287.17],[20190211,5304.31],[20190212,5345.6],[20190213,5373],[20190214,5382.32],[20190215,5409.95],[20190216,5409.95],[20190217,5409.95],[20190218,5421.32],[20190219,5426.3],[20190220,5433.08],[20190221,5429.11],[20190222,5447.59],[20190223,5447.59],[20190224,5447.59],[20190225,5460.95],[20190226,5458.96],[20190227,5448.45],[20190228,5431.13],[20190301,5451.48],[20190302,5451.48],[20190303,5451.48],[20190304,5469.35],[20190305,5466.09],[20190306,5457.48],[20190307,5436.96],[20190308,5415.15],[20190309,5415.15],[20190310,5415.15],[20190311,5441.84],[20190312,5462.82],[20190313,5474.53],[20190314,5486.69],[20190315,5505.93],[20190316,5505.93],[20190317,5505.93],[20190318,5519.39],[20190319,5530.93],[20190320,5514.21],[20190321,5519.23],[20190322,5504.6],[20190323,5504.6],[20190324,5504.6],[20190325,5460.94],[20190326,5490.76],[20190327,5500.83],[20190328,5510.22],[20190329,5535.26],[20190330,5535.26],[20190331,5535.35],[20190401,5586.36],[20190402,5614.48],[20190403,5630.59],[20190404,5641.89],[20190405,5650.83],[20190406,5650.83],[20190407,5650.83],[20190408,5649.63],[20190409,5629.31],[20190410,5632.32],[20190411,5634.58],[20190412,5635.14],[20190413,5635.14],[20190414,5635.14],[20190415,5644.04],[20190416,5655.1],[20190417,5653.13],[20190418,5665.7],[20190419,5665.9],[20190420,5665.9],[20190421,5665.9],[20190422,5665.72],[20190423,5690.09],[20190424,5705.12],[20190425,5717.63],[20190426,5726.02],[20190427,5726.04],[20190428,5726.04],[20190429,5733.73],[20190430,5721.79],[20190501,5718.8],[20190502,5692.62],[20190503,5720.85],[20190504,5720.85],[20190505,5720.85],[20190506,5698.85],[20190507,5648.96],[20190508,5614.39],[20190509,5591.92],[20190510,5568.15],[20190511,5568.15],[20190512,5568.15],[20190513,5507.19],[20190514,5508.13],[20190515,5539.92],[20190516,5579.7],[20190517,5586.04],[20190518,5586.04],[20190519,5586.04],[20190520,5559.17],[20190521,5569.01],[20190522,5572.03],[20190523,5531.2],[20190524,5516.97],[20190525,5516.97],[20190526,5516.97],[20190527,5518.13],[20190528,5513.54],[20190529,5478.72],[20190530,5481.78],[20190531,5445.3],[20190601,5445.3],[20190602,5445.3],[20190603,5425.07],[20190604,5447.48],[20190605,5486.21],[20190606,5502.82],[20190607,5532.11],[20190608,5532.11],[20190609,5532.11],[20190610,5537.72],[20190611,5574.76],[20190612,5566.16],[20190613,5581.38],[20190614,5582.35],[20190615,5582.35],[20190616,5582.35],[20190617,5583.95],[20190618,5597.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.114,09€ |
| 2016 | 1.119,77€ |
| 2017 | 1.266,79€ |
| 2018 | 1.366,84€ |
| 2019 | 1.323,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 0,96% |
| 6 M | 10,46% |
| lfd. Jahr | 12,44% |
| 1 Jahr | -2,43% |
| 3 Jahre | 17,95% |
| 5 Jahre | 32,02% |
| 10 Jahre | 108,13% |
| Entwicklung p.a. | 6,24% |
| Wertentwicklung seit Auflage | 225,30% |
Anlageziel ist ein attraktiver Wertzuwachs. Der Dachfonds investiert überwiegend in Investmentfonds, die schwerpunktmäßig in Aktien investieren, um an der langfristigen Entwicklung der Aktienmärkte zu partizipieren. Dabei kann der Schwerpunkt auf der Anlage in Fonds mit dem Anlageschwerpunkt Aktien liegen, die in Branchen bzw. Wachstumsbranchen (Internet, Biotechnologie etc.), Schwellenländer sowie in kleinere Unternehmen mit relativ geringer Börsenkapitalisierung investieren. Mindestens 51% des Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| First State Asia Focus Fund | 7,80% |
| SQUAD CAPITAL - SQUAD GROWTH | 6,30% |
| OAKS Emerging and Frontier Opportunities Fund A | 5,60% |
| CIM Dividend Income Fund | 5,40% |
| Bakersteel - Precious Metals Fund | 4,70% |
Wertverlauf der letzten fünf Jahre
| 06.2014 - 06.2015 | 11.4089 | 19.433800 |
| 06.2015 - 06.2016 | 0.5102 | -7.365500 |
| 06.2016 - 06.2017 | 13.1291 | 18.416500 |
| 06.2017 - 06.2018 | 7.8981 | 6.430200 |
| 06.2018 - 06.2019 | -3.1969 | 1.038800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,51% | 8,68% | 10,37% | 9,67% |
| Sharpe Ratio | -0,23 | 0,65 | 0,58 | 0,76 |
| Tracking Error | 5,89% | 6,17% | 7,05% | 6,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,68 | 0,72 | 0,71 |
| Treynor Ratio | -3,74 | 8,32 | 8,40 | 10,31 |
Die 10 größten Wertpapierbestände (19. 06. 2019)
| First State Asia Focus Fund | 7,80% |
| SQUAD CAPITAL - SQUAD GROWTH | 6,30% |
| OAKS Emerging and Frontier Opportunities Fund A | 5,60% |
| CIM Dividend Income Fund | 5,40% |
| Bakersteel - Precious Metals Fund | 4,70% |
Länderverteilung (19. 06. 2019)
| Welt | 100,00% |
Branchenverteilung (19. 06. 2019)
| Divers | 98,60% |
| Kasse | 1,40% |
Assetverteilung (19. 06. 2019)
| Aktienfonds | 93,80% |
| Global Macro | 4,80% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (19. 06. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7041KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 203,79 Mio. EUR |