Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930921
ISIN: LU0106280919
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
40,35 €
0,35 € / 0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Opportunities A"},"ts":[[20170505,30.7],[20170508,30.53],[20170509,30.69],[20170510,30.8],[20170511,30.94],[20170512,31.09],[20170515,31.12],[20170516,31.13],[20170517,31.12],[20170518,31.05],[20170519,30.89],[20170522,30.63],[20170523,30.73],[20170524,30.77],[20170526,30.84],[20170529,30.9],[20170530,30.88],[20170531,30.92],[20170601,30.77],[20170602,30.76],[20170606,30.88],[20170607,30.92],[20170608,31.1],[20170609,31.15],[20170612,31.15],[20170613,31.04],[20170614,30.9],[20170615,31],[20170616,31.02],[20170619,30.8],[20170620,30.9],[20170621,31.06],[20170622,30.97],[20170626,31.02],[20170627,31.15],[20170628,31.05],[20170629,30.73],[20170630,30.66],[20170703,30.52],[20170704,30.6],[20170705,30.63],[20170706,30.6],[20170707,30.57],[20170710,30.45],[20170711,30.41],[20170712,30.53],[20170713,30.55],[20170714,30.81],[20170717,30.83],[20170718,30.91],[20170719,30.84],[20170720,30.9],[20170721,30.92],[20170724,30.82],[20170725,30.78],[20170726,30.72],[20170727,30.74],[20170728,30.82],[20170731,30.7],[20170801,30.65],[20170802,30.61],[20170803,30.57],[20170804,30.5],[20170807,30.56],[20170808,30.55],[20170809,30.69],[20170810,30.68],[20170811,30.64],[20170814,30.46],[20170816,30.59],[20170817,30.72],[20170818,30.82],[20170821,30.76],[20170822,30.66],[20170823,30.71],[20170824,30.79],[20170825,30.82],[20170828,30.83],[20170829,30.79],[20170830,30.73],[20170831,30.8],[20170901,30.98],[20170904,31.16],[20170905,31.25],[20170906,31.22],[20170907,31.29],[20170908,31.22],[20170911,31.27],[20170912,31.35],[20170913,31.4],[20170914,31.47],[20170915,31.51],[20170918,31.49],[20170919,31.55],[20170920,31.47],[20170921,31.48],[20170922,31.58],[20170925,31.45],[20170926,31.53],[20170927,31.55],[20170928,31.56],[20170929,31.5],[20171002,31.53],[20171003,31.7],[20171004,31.79],[20171005,31.93],[20171006,32.07],[20171009,32.08],[20171010,32.11],[20171011,32.07],[20171012,32.07],[20171013,32.12],[20171016,32.22],[20171017,32.33],[20171018,32.3],[20171019,32.22],[20171020,32.09],[20171023,32.01],[20171024,32.09],[20171025,31.99],[20171026,31.86],[20171027,31.85],[20171030,32.03],[20171031,32.04],[20171102,32.17],[20171103,32.14],[20171106,32.21],[20171107,32.36],[20171108,32.51],[20171109,32.44],[20171110,32.43],[20171113,32.27],[20171114,32.18],[20171115,31.95],[20171116,31.65],[20171117,31.63],[20171120,31.81],[20171121,31.86],[20171122,31.96],[20171123,32.06],[20171124,32.04],[20171127,31.96],[20171128,31.89],[20171129,31.89],[20171130,31.88],[20171201,31.68],[20171204,31.67],[20171205,31.67],[20171206,31.67],[20171207,31.55],[20171208,31.45],[20171211,31.6],[20171212,31.72],[20171213,31.75],[20171214,31.75],[20171215,31.81],[20171218,31.79],[20171219,31.81],[20171220,32],[20171221,31.97],[20171222,32],[20171227,32.15],[20171228,32.24],[20171229,32.33],[20180102,32.33],[20180103,32.33],[20180104,32.57],[20180105,32.65],[20180108,32.79],[20180109,32.94],[20180110,33.1],[20180111,33.06],[20180112,33.01],[20180115,32.9],[20180116,32.93],[20180117,33.03],[20180118,33.07],[20180119,33],[20180122,33.03],[20180123,33.19],[20180124,33.35],[20180125,33.34],[20180126,33.26],[20180129,33.19],[20180130,33.34],[20180131,33.07],[20180201,32.79],[20180202,32.86],[20180205,32.75],[20180206,32.42],[20180207,31.96],[20180208,31.71],[20180209,31.92],[20180212,31.65],[20180213,31.35],[20180214,31.53],[20180215,31.55],[20180216,31.88],[20180219,32.06],[20180220,32.19],[20180221,32.29],[20180222,32.3],[20180223,32.36],[20180226,32.38],[20180227,32.55],[20180228,32.68],[20180301,32.6],[20180302,32.51],[20180305,32.28],[20180306,32.03],[20180307,32.03],[20180308,32.16],[20180309,32.19],[20180312,32.34],[20180313,32.58],[20180314,32.64],[20180315,32.57],[20180316,32.59],[20180319,32.57],[20180320,32.51],[20180321,32.5],[20180322,32.52],[20180323,32.58],[20180326,32.17],[20180327,31.98],[20180328,32.12],[20180329,32.08],[20180403,32.01],[20180404,32.24],[20180405,32.1],[20180406,32.11],[20180409,32.29],[20180410,32.23],[20180411,32.17],[20180412,32.23],[20180413,32.31],[20180416,32.41],[20180417,32.35],[20180418,32.3],[20180419,32.45],[20180420,32.57],[20180423,32.59],[20180424,32.56],[20180425,32.51],[20180426,32.49],[20180427,32.41],[20180430,32.54],[20180502,32.73],[20180503,32.78],[20180504,32.86],[20180507,32.78],[20180508,32.88],[20180509,33.03],[20180511,33.06],[20180514,33.15],[20180515,33.2],[20180516,33.23],[20180517,33.26],[20180518,33.31],[20180522,33.38],[20180523,33.29],[20180524,33.37],[20180525,33.26],[20180528,33.34],[20180529,33.32],[20180530,33.3],[20180531,32.98],[20180601,32.98],[20180604,32.99],[20180605,33.12],[20180606,33.3],[20180607,33.2],[20180608,33.18],[20180611,33.16],[20180612,33.11],[20180613,33.24],[20180614,33.29],[20180615,33.33],[20180618,33.47],[20180619,33.34],[20180620,33.2],[20180621,33.08],[20180622,33.08],[20180625,32.88],[20180626,32.87],[20180627,32.55],[20180628,32.54],[20180629,32.36],[20180702,32.23],[20180703,32.39],[20180704,32.28],[20180705,32.33],[20180706,32.23],[20180709,32.31],[20180710,32.47],[20180711,32.66],[20180712,32.64],[20180713,32.51],[20180716,32.73],[20180717,32.65],[20180718,32.61],[20180719,32.73],[20180720,32.77],[20180723,32.64],[20180724,32.59],[20180725,32.61],[20180726,32.69],[20180727,32.82],[20180730,32.9],[20180731,32.74],[20180801,32.56],[20180802,32.62],[20180803,32.58],[20180806,32.52],[20180807,32.51],[20180808,32.48],[20180809,32.51],[20180810,32.52],[20180813,32.68],[20180814,32.45],[20180816,32.29],[20180817,31.91],[20180820,31.77],[20180821,31.76],[20180822,31.78],[20180823,31.84],[20180824,31.93],[20180827,31.82],[20180828,31.89],[20180829,32.04],[20180830,32.07],[20180831,32.12],[20180903,32.04],[20180904,32.03],[20180905,32.03],[20180906,31.79],[20180907,31.51],[20180910,31.46],[20180911,31.42],[20180912,31.41],[20180913,31.32],[20180914,31.31],[20180917,31.43],[20180918,31.45],[20180919,31.43],[20180920,31.61],[20180921,31.66],[20180924,31.76],[20180925,31.76],[20180926,31.72],[20180927,31.84],[20180928,31.85],[20181001,31.93],[20181002,31.9],[20181003,31.88],[20181004,31.79],[20181005,31.77],[20181008,31.52],[20181009,31.38],[20181010,31.08],[20181011,30.93],[20181012,30.41],[20181015,30.36],[20181016,30.41],[20181017,30.42],[20181018,30.78],[20181019,30.76],[20181022,30.64],[20181023,30.57],[20181024,30.45],[20181025,30.24],[20181026,29.9],[20181029,29.87],[20181030,29.71],[20181031,29.69],[20181102,29.89],[20181105,30.41],[20181106,30.62],[20181107,30.5],[20181108,30.41],[20181109,30.67],[20181112,30.66],[20181113,30.52],[20181114,30.23],[20181115,30.1],[20181116,30.09],[20181119,30.03],[20181120,30],[20181121,29.78],[20181122,29.52],[20181123,29.78],[20181126,29.89],[20181127,29.87],[20181128,30.05],[20181129,30.04],[20181130,30.18],[20181203,30.23],[20181204,30.38],[20181205,30.57],[20181206,30.29],[20181207,30.06],[20181210,29.81],[20181211,29.69],[20181212,29.55],[20181213,29.66],[20181214,29.94],[20181217,29.92],[20181218,29.71],[20181219,29.45],[20181220,29.38],[20181221,29.15],[20181227,28.86],[20181228,28.93],[20190102,29.18],[20190103,29.35],[20190104,29.37],[20190107,29.28],[20190108,29.63],[20190109,29.81],[20190110,29.92],[20190111,30.01],[20190114,30.06],[20190115,30.06],[20190116,30.07],[20190117,30.18],[20190118,30.32],[20190121,30.4],[20190122,30.56],[20190123,30.53],[20190124,30.41],[20190125,30.48],[20190128,30.61],[20190129,30.81],[20190130,30.77],[20190131,30.84],[20190201,30.93],[20190204,31.07],[20190205,31.11],[20190206,31.18],[20190207,31.36],[20190208,31.36],[20190211,31.07],[20190212,31.09],[20190213,31.21],[20190214,31.36],[20190215,31.43],[20190218,31.35],[20190219,31.5],[20190220,31.55],[20190221,31.68],[20190222,31.77],[20190225,31.79],[20190226,31.93],[20190227,31.97],[20190228,31.92],[20190301,31.81],[20190304,31.83],[20190305,32.02],[20190306,32.01],[20190307,32.03],[20190308,31.95],[20190311,31.85],[20190312,31.88],[20190313,32.01],[20190314,32.05],[20190315,32.14],[20190318,32.15],[20190319,32.22],[20190320,32.25],[20190321,32.33],[20190322,32.26],[20190325,32.42],[20190326,32],[20190327,32.08],[20190328,32.22],[20190329,32.15],[20190401,32.13],[20190402,32.23],[20190403,32.35],[20190404,32.42],[20190405,32.57],[20190408,32.63],[20190409,32.66],[20190410,32.67],[20190411,32.65],[20190412,32.6],[20190415,32.49],[20190416,32.6],[20190417,32.68],[20190418,32.64],[20190423,32.65],[20190424,32.66],[20190425,32.71],[20190426,32.75],[20190429,32.69],[20190430,32.83],[20190502,32.72],[20190503,32.71],[20190506,32.71],[20190507,32.79],[20190508,32.58],[20190510,32.22],[20190513,32.05],[20190514,31.96],[20190515,31.78],[20190516,31.96],[20190517,32.04],[20190520,32.14],[20190521,32.06],[20190522,31.96],[20190523,32.08],[20190524,31.99],[20190527,31.8],[20190528,31.88],[20190529,31.98],[20190531,31.9],[20190603,31.88],[20190604,31.87],[20190605,31.93],[20190606,32.13],[20190607,32.05],[20190611,32.1],[20190612,32.19],[20190613,32.27],[20190614,32.33],[20190617,32.43],[20190618,32.4],[20190619,32.53],[20190620,32.76],[20190621,32.81],[20190624,32.96],[20190625,32.85],[20190626,32.83],[20190627,32.74],[20190628,32.78],[20190701,32.88],[20190702,33.18],[20190703,33.31],[20190704,33.44],[20190705,33.61],[20190708,33.7],[20190709,33.64],[20190710,33.52],[20190711,33.45],[20190712,33.6],[20190715,33.6],[20190716,33.62],[20190717,33.74],[20190718,33.78],[20190719,33.82],[20190722,33.95],[20190723,33.9],[20190724,34.03],[20190725,34.08],[20190726,34.2],[20190729,34.06],[20190730,34.08],[20190731,34.04],[20190801,33.94],[20190802,33.84],[20190805,33.79],[20190806,33.4],[20190807,33.16],[20190808,33.09],[20190809,33.31],[20190812,33.57],[20190813,33.33],[20190814,33.03],[20190816,33],[20190819,32.96],[20190820,33.06],[20190821,33.18],[20190822,33.25],[20190823,33.36],[20190826,33.34],[20190827,33.34],[20190828,33.33],[20190829,33.5],[20190830,33.53],[20190902,33.67],[20190903,33.8],[20190904,33.74],[20190905,33.73],[20190906,33.96],[20190909,33.94],[20190910,33.89],[20190911,33.66],[20190912,33.76],[20190913,33.87],[20190916,33.87],[20190917,33.97],[20190918,33.99],[20190919,34.02],[20190920,33.98],[20190923,34.15],[20190924,34.31],[20190925,34.38],[20190926,34.26],[20190927,34.17],[20190930,34.04],[20191001,33.97],[20191002,33.87],[20191003,33.67],[20191004,33.5],[20191007,33.48],[20191008,33.61],[20191009,33.65],[20191010,33.61],[20191011,33.54],[20191014,33.69],[20191015,33.86],[20191016,33.91],[20191017,33.95],[20191018,33.97],[20191021,34.09],[20191022,34.05],[20191023,34.06],[20191024,34.11],[20191025,34.17],[20191028,34.34],[20191029,34.48],[20191030,34.46],[20191031,34.44],[20191104,34.48],[20191105,34.74],[20191106,34.94],[20191107,34.9],[20191108,34.97],[20191111,34.9],[20191112,34.82],[20191113,34.81],[20191114,34.79],[20191115,34.77],[20191118,34.7],[20191119,34.79],[20191120,34.87],[20191121,34.94],[20191122,34.85],[20191125,34.75],[20191126,34.92],[20191127,34.96],[20191128,35.11],[20191129,35.14],[20191202,35.1],[20191203,35.08],[20191204,34.9],[20191205,34.94],[20191206,35.06],[20191209,35.18],[20191210,35.18],[20191211,35.09],[20191212,35.12],[20191213,35.28],[20191216,35.54],[20191217,35.7],[20191218,35.84],[20191219,35.78],[20191220,35.76],[20191223,35.89],[20191227,35.91],[20191230,36.19],[20200102,36.22],[20200103,36.39],[20200106,36.55],[20200107,36.31],[20200108,36.35],[20200109,36.44],[20200110,36.47],[20200113,36.61],[20200114,36.62],[20200115,36.52],[20200116,36.58],[20200117,36.64],[20200120,36.78],[20200121,36.84],[20200122,36.72],[20200123,36.8],[20200124,36.74],[20200127,36.68],[20200128,36.58],[20200129,36.33],[20200130,36.37],[20200131,36.16],[20200203,35.95],[20200204,35.71],[20200205,35.81],[20200206,36.05],[20200207,36.32],[20200210,36.44],[20200211,36.28],[20200212,36.42],[20200213,36.62],[20200214,36.84],[20200217,36.85],[20200218,36.83],[20200219,36.77],[20200220,36.91],[20200221,36.96],[20200224,36.83],[20200225,36.57],[20200226,36.03],[20200227,35.39],[20200228,34.92],[20200302,34],[20200303,33.17],[20200304,33.35],[20200305,33.69],[20200306,33.78],[20200309,33.18],[20200310,32.11],[20200311,31.3],[20200312,30.82],[20200313,29.85],[20200316,28.29],[20200317,27.25],[20200318,26.77],[20200319,26.77],[20200320,25.95],[20200323,26.45],[20200324,25.85],[20200325,25.96],[20200326,27.25],[20200327,27.74],[20200330,27.96],[20200331,27.47],[20200401,27.67],[20200402,27.54],[20200403,27.47],[20200406,27.68],[20200407,27.81],[20200408,28.55],[20200409,28.76],[20200414,29.13],[20200415,29.81],[20200416,30.17],[20200417,29.86],[20200420,30.14],[20200421,30.13],[20200422,30.19],[20200423,29.97],[20200424,30.37],[20200427,30.67],[20200428,30.9],[20200429,31.2],[20200430,31.31],[20200504,31.21],[20200505,30.93],[20200506,31.24],[20200507,31.53],[20200508,31.48],[20200511,31.63],[20200512,31.84],[20200513,31.8],[20200514,31.74],[20200515,31.51],[20200518,31.43],[20200519,31.86],[20200520,32.17],[20200522,32.35],[20200525,32.27],[20200526,32.22],[20200527,32.48],[20200528,32.46],[20200529,32.43],[20200602,32.52],[20200603,32.79],[20200604,33.04],[20200605,32.87],[20200608,32.88],[20200609,33.17],[20200610,33.27],[20200611,33.15],[20200612,32.93],[20200615,32.38],[20200616,32.17],[20200617,32.54],[20200618,32.83],[20200619,32.9],[20200622,32.96],[20200624,33.15],[20200625,33.5],[20200626,33.27],[20200629,33.4],[20200630,33.09],[20200701,33.26],[20200702,33.4],[20200703,33.69],[20200706,33.87],[20200707,33.95],[20200708,34.2],[20200709,34.24],[20200710,34.52],[20200713,34.44],[20200714,34.35],[20200715,33.98],[20200716,34.16],[20200717,34.22],[20200720,34.07],[20200721,34.26],[20200722,34.7],[20200723,34.56],[20200724,34.69],[20200727,34.38],[20200728,34.05],[20200729,34.44],[20200730,34.35],[20200731,34.27],[20200803,33.91],[20200804,34.16],[20200805,34.41],[20200806,34.65],[20200807,34.93],[20200810,34.84],[20200811,34.79],[20200812,34.85],[20200813,34.49],[20200814,34.59],[20200817,34.79],[20200818,34.69],[20200819,35.03],[20200820,35],[20200821,34.81],[20200824,34.9],[20200825,34.88],[20200826,34.92],[20200827,34.92],[20200828,35.1],[20200831,34.82],[20200901,34.94],[20200902,34.98],[20200903,35.24],[20200904,35.31],[20200907,34.85],[20200908,34.55],[20200909,34.69],[20200910,34.46],[20200911,34.67],[20200914,34.65],[20200915,34.6],[20200916,35.1],[20200917,35.34],[20200918,35.38],[20200921,35.17],[20200922,35.05],[20200923,34.45],[20200924,34.67],[20200925,34.1],[20200928,34.12],[20200929,34.38],[20200930,34.53],[20201001,34.62],[20201002,34.68],[20201005,34.84],[20201006,34.7],[20201007,35.04],[20201008,34.96],[20201009,35.2],[20201012,35.35],[20201013,35.8],[20201014,36.01],[20201015,36.02],[20201016,36.01],[20201019,35.85],[20201020,35.83],[20201021,35.62],[20201022,35.62],[20201023,35.57],[20201026,35.54],[20201027,35.46],[20201028,35.26],[20201029,35.15],[20201030,34.51],[20201102,34.51],[20201103,34.57],[20201104,34.96],[20201105,35.45],[20201106,35.69],[20201109,36.35],[20201110,36.78],[20201111,36.67],[20201112,36.68],[20201113,36.74],[20201116,36.72],[20201117,37.02],[20201118,37.14],[20201119,37.16],[20201120,37.1],[20201123,37.12],[20201124,37.38],[20201125,37.47],[20201126,37.35],[20201127,37.42],[20201130,37.42],[20201201,37.46],[20201202,37.3],[20201203,37.57],[20201204,37.59],[20201207,37.76],[20201208,37.83],[20201209,37.93],[20201210,38.15],[20201211,37.87],[20201214,37.76],[20201215,37.73],[20201216,37.74],[20201217,38.09],[20201218,38.43],[20201221,38.72],[20201222,38.35],[20201223,38.29],[20201228,38.77],[20201229,38.79],[20201230,38.86],[20210104,39.14],[20210105,39.24],[20210106,39.54],[20210107,39.72],[20210108,40.05],[20210111,40.41],[20210112,40.37],[20210113,40.25],[20210114,40.48],[20210115,40.47],[20210118,40.65],[20210119,40.33],[20210120,40.42],[20210121,40.64],[20210122,40.96],[20210125,40.7],[20210126,40.63],[20210127,40.3],[20210128,40.24],[20210129,39.47],[20210201,39.54],[20210202,39.64],[20210203,40.51],[20210204,40.66],[20210205,40.96],[20210208,41.11],[20210209,41.51],[20210210,41.76],[20210211,41.75],[20210212,41.67],[20210215,41.7],[20210216,41.96],[20210217,42.37],[20210218,42.44],[20210219,42.09],[20210222,41.61],[20210223,41.78],[20210224,41.91],[20210225,41.64],[20210226,41.79],[20210301,41.26],[20210302,41.12],[20210303,41.51],[20210304,41.69],[20210305,41.49],[20210308,41.24],[20210309,41.35],[20210310,41.31],[20210311,41.74],[20210312,41.91],[20210315,42.36],[20210316,42.43],[20210317,42.73],[20210318,42.66],[20210319,42.83],[20210322,42.58],[20210323,42.5],[20210324,42.39],[20210325,41.87],[20210326,41.58],[20210329,41.82],[20210330,42.19],[20210331,42.14],[20210401,42.09],[20210406,42.43],[20210407,42.84],[20210408,42.95],[20210409,42.84],[20210412,43.06],[20210413,42.9],[20210414,42.63],[20210415,42.74],[20210416,42.85],[20210419,43.13],[20210420,43.31],[20210421,43.08],[20210422,42.75],[20210423,43.05],[20210426,43.03],[20210427,43.11],[20210428,43.32],[20210429,43.24],[20210430,43.32],[20210503,43.19],[20210504,43.06],[20210505,43.27],[20210506,43],[20210507,43.11],[20210510,43.19],[20210511,43.54],[20210512,43.12],[20210514,42.68],[20210517,42.43],[20210518,42.8],[20210519,43.16],[20210520,43.19],[20210521,42.97],[20210525,43.35],[20210526,43.48],[20210527,43.56],[20210528,43.82],[20210531,44.06],[20210601,44.05],[20210602,44.09],[20210603,44.36],[20210604,44.45],[20210607,44.22],[20210608,44.22],[20210609,44.22],[20210610,44.25],[20210611,44.22],[20210614,44.48],[20210615,44.59],[20210616,44.51],[20210617,44.31],[20210618,44.41],[20210621,44.26],[20210622,43.78],[20210624,44.08],[20210625,44.17],[20210628,44.32],[20210629,44.44],[20210630,44.34],[20210701,44.34],[20210702,44.39],[20210705,44.56],[20210706,44.54],[20210707,44.65],[20210708,44.46],[20210709,44.23],[20210712,43.74],[20210713,44.13],[20210714,44.21],[20210715,44.25],[20210716,44.05],[20210719,43.97],[20210720,43.38],[20210721,42.84],[20210722,43.1],[20210723,43.64],[20210726,43.72],[20210727,43.58],[20210728,43.41],[20210729,43.04],[20210730,43.34],[20210802,43.74],[20210803,43.72],[20210804,43.67],[20210805,43.95],[20210806,44.03],[20210809,44.23],[20210810,44.09],[20210811,44.07],[20210812,44.12],[20210813,44.26],[20210816,44.06],[20210817,43.96],[20210818,43.81],[20210819,43.6],[20210820,43.51],[20210823,43.04],[20210824,43.05],[20210825,43.63],[20210826,43.98],[20210827,44.05],[20210830,43.82],[20210831,44.14],[20210901,44.26],[20210902,44.34],[20210903,44.4],[20210906,44.52],[20210907,44.69],[20210908,44.85],[20210909,44.78],[20210910,44.44],[20210913,44.39],[20210914,44.41],[20210915,44.52],[20210916,44.32],[20210917,44.41],[20210920,44.26],[20210921,44.11],[20210922,43.46],[20210923,43.61],[20210924,43.92],[20210927,44.27],[20210928,44.14],[20210929,44.13],[20210930,43.81],[20211001,43.79],[20211004,43.87],[20211005,43.87],[20211006,43.8],[20211007,43.91],[20211008,43.86],[20211011,44.23],[20211012,44.2],[20211013,44.15],[20211014,44.2],[20211015,44.45],[20211018,44.86],[20211019,44.99],[20211020,44.98],[20211021,45.11],[20211022,45.21],[20211025,45.14],[20211026,45.28],[20211027,45.47],[20211028,45.41],[20211029,44.97],[20211102,45.06],[20211103,45.14],[20211104,45.03],[20211105,45.29],[20211108,45.42],[20211109,45.5],[20211110,45.6],[20211111,45.72],[20211112,45.83],[20211115,46.22],[20211116,46.46],[20211117,46.68],[20211118,46.83],[20211119,46.65],[20211122,46.33],[20211123,46.26],[20211124,45.94],[20211125,45.69],[20211126,45.69],[20211129,45.33],[20211130,44.46],[20211201,44.4],[20211202,44.1],[20211203,43.92],[20211206,43.97],[20211207,43.68],[20211208,43.9],[20211209,44.43],[20211210,44.54],[20211213,44.3],[20211214,44.1],[20211215,43.79],[20211216,43.43],[20211217,43.4],[20211220,43.46],[20211221,43.3],[20211222,43.03],[20211223,43.57],[20211227,44.09],[20211228,44.25],[20211229,44.33],[20211230,44.27],[20220103,44.36],[20220104,44.58],[20220105,44.78],[20220106,44.71],[20220107,44.14],[20220110,43.77],[20220111,43.72],[20220112,43.61],[20220113,43.89],[20220114,43.98],[20220117,43.7],[20220118,43.59],[20220119,43.66],[20220120,43.22],[20220121,43.48],[20220124,43.37],[20220125,42.6],[20220126,42.13],[20220127,42.12],[20220128,42.14],[20220131,41.64],[20220201,41.67],[20220202,42.24],[20220203,42.56],[20220204,42.25],[20220207,41.68],[20220208,41.71],[20220209,42.08],[20220210,42.27],[20220211,42.79],[20220214,42.7],[20220215,42.69],[20220216,42.34],[20220217,42.56],[20220218,42.77],[20220221,42.57],[20220222,42.26],[20220223,41.8],[20220224,41.52],[20220225,41.53],[20220228,40.76],[20220301,41.26],[20220302,41.16],[20220303,41.03],[20220304,41.18],[20220307,40.85],[20220308,40.3],[20220309,39.83],[20220310,39.54],[20220311,40.03],[20220314,40.22],[20220315,40.02],[20220316,39.28],[20220317,39.08],[20220318,39.28],[20220321,39.58],[20220322,40.21],[20220323,40.94],[20220324,41.25],[20220325,41.19],[20220328,41.25],[20220329,41.08],[20220330,40.69],[20220331,40.93],[20220401,40.93],[20220404,40.85],[20220405,41.35],[20220406,41.82],[20220407,41.54],[20220408,41.16],[20220411,41.12],[20220412,41.31],[20220413,40.99],[20220414,41.23],[20220419,41.75],[20220420,41.78],[20220421,41.4],[20220422,41.4],[20220425,40.95],[20220426,40.37],[20220427,39.89],[20220428,39.82],[20220429,39.86],[20220502,40.25],[20220503,40.17],[20220504,40.21],[20220505,40.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170505,4337.55],[20170506,4337.55],[20170507,4337.55],[20170508,4353.8],[20170509,4369.78],[20170510,4379.55],[20170511,4380.33],[20170512,4373.87],[20170513,4373.87],[20170514,4373.87],[20170515,4366.12],[20170516,4353.41],[20170517,4310.65],[20170518,4275.7],[20170519,4278.35],[20170520,4278.35],[20170521,4278.35],[20170522,4284.01],[20170523,4292.88],[20170524,4305.65],[20170525,4307.32],[20170526,4318.52],[20170527,4318.52],[20170528,4318.52],[20170529,4322.2],[20170530,4324.24],[20170531,4313.37],[20170601,4325.7],[20170602,4346.53],[20170603,4346.53],[20170604,4346.53],[20170605,4344.98],[20170606,4335.79],[20170607,4337.37],[20170608,4336.18],[20170609,4347.08],[20170610,4347.08],[20170611,4347.08],[20170612,4328.57],[20170613,4337.11],[20170614,4342.87],[20170615,4334.27],[20170616,4336.74],[20170617,4336.74],[20170618,4336.74],[20170619,4356.73],[20170620,4364.61],[20170621,4354.37],[20170622,4350.1],[20170623,4349.84],[20170624,4349.84],[20170625,4349.84],[20170626,4356],[20170627,4323.96],[20170628,4298.15],[20170629,4273.38],[20170630,4256.31],[20170701,4256.31],[20170702,4256.31],[20170703,4269.09],[20170704,4273.82],[20170705,4280.42],[20170706,4256.08],[20170707,4243.77],[20170708,4243.77],[20170709,4243.77],[20170710,4257.38],[20170711,4256.25],[20170712,4271.89],[20170713,4300.29],[20170714,4313.56],[20170715,4313.56],[20170716,4313.56],[20170717,4314.11],[20170718,4289.74],[20170719,4301.48],[20170720,4312.14],[20170721,4277.81],[20170722,4277.81],[20170723,4277.81],[20170724,4264.44],[20170725,4263.37],[20170726,4275.48],[20170727,4270.69],[20170728,4246.91],[20170729,4246.91],[20170730,4246.91],[20170731,4237.16],[20170801,4231.44],[20170802,4226.63],[20170803,4215.03],[20170804,4222.61],[20170805,4222.61],[20170806,4222.61],[20170807,4238.98],[20170808,4242.11],[20170809,4243.41],[20170810,4215.12],[20170811,4181.85],[20170812,4181.85],[20170813,4181.85],[20170814,4192.12],[20170815,4200.96],[20170816,4230.94],[20170817,4220.16],[20170818,4190.26],[20170819,4190.26],[20170820,4190.26],[20170821,4177.04],[20170822,4192.61],[20170823,4194.37],[20170824,4191.07],[20170825,4189.6],[20170826,4189.6],[20170827,4189.6],[20170828,4169.42],[20170829,4130.6],[20170830,4155.88],[20170831,4194.7],[20170901,4207.39],[20170902,4207.39],[20170903,4207.39],[20170904,4206.71],[20170905,4196.51],[20170906,4185.92],[20170907,4187.04],[20170908,4177.22],[20170909,4177.22],[20170910,4177.22],[20170911,4209.06],[20170912,4241.43],[20170913,4244.19],[20170914,4258.36],[20170915,4246.4],[20170916,4246.4],[20170917,4246.4],[20170918,4252.57],[20170919,4253.15],[20170920,4251.47],[20170921,4261.69],[20170922,4255.36],[20170923,4255.36],[20170924,4255.36],[20170925,4268.47],[20170926,4282.85],[20170927,4300.22],[20170928,4303.43],[20170929,4309.65],[20170930,4309.68],[20171001,4309.68],[20171002,4337.78],[20171003,4348.43],[20171004,4354.1],[20171005,4367.63],[20171006,4375.43],[20171007,4375.43],[20171008,4375.43],[20171009,4368.01],[20171010,4362.16],[20171011,4358.58],[20171012,4357.09],[20171013,4371.29],[20171014,4371.29],[20171015,4371.29],[20171016,4381.6],[20171017,4389.1],[20171018,4393.72],[20171019,4372.07],[20171020,4378.49],[20171021,4378.49],[20171022,4378.49],[20171023,4394.26],[20171024,4389.6],[20171025,4374.07],[20171026,4384.32],[20171027,4432.35],[20171028,4432.35],[20171029,4432.35],[20171030,4443.31],[20171031,4443.25],[20171101,4452.95],[20171102,4454],[20171103,4458.02],[20171104,4458.02],[20171105,4458.02],[20171106,4477.39],[20171107,4486.32],[20171108,4481.22],[20171109,4461.11],[20171110,4439.42],[20171111,4439.42],[20171112,4439.42],[20171113,4424.95],[20171114,4396.32],[20171115,4353.14],[20171116,4378.46],[20171117,4387.01],[20171118,4387.01],[20171119,4387.01],[20171120,4397.02],[20171121,4430.53],[20171122,4435.06],[20171123,4423.02],[20171124,4410.31],[20171125,4410.31],[20171126,4410.31],[20171127,4392.69],[20171128,4411.82],[20171129,4433.22],[20171130,4430.15],[20171201,4416.2],[20171202,4416.2],[20171203,4416.2],[20171204,4423.17],[20171205,4419.55],[20171206,4414.34],[20171207,4425.37],[20171208,4450.8],[20171209,4450.8],[20171210,4450.8],[20171211,4457.84],[20171212,4471.35],[20171213,4480.08],[20171214,4456.96],[20171215,4459.96],[20171216,4459.96],[20171217,4459.96],[20171218,4489.1],[20171219,4490.21],[20171220,4475.04],[20171221,4472.82],[20171222,4480.08],[20171223,4480.08],[20171224,4480.08],[20171225,4480.03],[20171226,4480.03],[20171227,4475.99],[20171228,4471.69],[20171229,4456.24],[20171230,4456.24],[20171231,4455.89],[20180101,4455.95],[20180102,4448.05],[20180103,4473.43],[20180104,4495.98],[20180105,4526.46],[20180106,4526.46],[20180107,4526.46],[20180108,4558.23],[20180109,4582.23],[20180110,4570.78],[20180111,4566.1],[20180112,4556.61],[20180113,4556.61],[20180114,4556.61],[20180115,4544.76],[20180116,4543.42],[20180117,4550.83],[20180118,4553.96],[20180119,4566.95],[20180120,4566.95],[20180121,4566.95],[20180122,4588.2],[20180123,4603.33],[20180124,4588.03],[20180125,4561.38],[20180126,4569.65],[20180127,4569.65],[20180128,4569.65],[20180129,4582.89],[20180130,4544.36],[20180131,4518.31],[20180201,4510.09],[20180202,4460.3],[20180203,4460.3],[20180204,4460.3],[20180205,4374.13],[20180206,4322.26],[20180207,4336.09],[20180208,4304.1],[20180209,4258.38],[20180210,4258.38],[20180211,4258.38],[20180212,4285.46],[20180213,4285.59],[20180214,4306.87],[20180215,4330.68],[20180216,4358],[20180217,4358],[20180218,4358],[20180219,4372.4],[20180220,4380.54],[20180221,4383.83],[20180222,4382.61],[20180223,4402.99],[20180224,4402.99],[20180225,4402.99],[20180226,4435.7],[20180227,4435.8],[20180228,4422.07],[20180301,4383.31],[20180302,4325.42],[20180303,4325.42],[20180304,4325.42],[20180305,4327.03],[20180306,4339.73],[20180307,4337.6],[20180308,4360.71],[20180309,4413.13],[20180310,4413.13],[20180311,4413.13],[20180312,4439.89],[20180313,4420.57],[20180314,4401.71],[20180315,4403.98],[20180316,4414.96],[20180317,4414.96],[20180318,4414.96],[20180319,4389.02],[20180320,4381.87],[20180321,4384.02],[20180322,4335.36],[20180323,4263.77],[20180324,4263.77],[20180325,4263.77],[20180326,4251.53],[20180327,4261.93],[20180328,4247.17],[20180329,4275.34],[20180330,4275.39],[20180331,4275.39],[20180401,4275.39],[20180402,4272.52],[20180403,4261.43],[20180404,4265.19],[20180405,4310.15],[20180406,4302.64],[20180407,4302.64],[20180408,4302.64],[20180409,4290.78],[20180410,4313],[20180411,4311.02],[20180412,4328.68],[20180413,4338.54],[20180414,4338.54],[20180415,4338.54],[20180416,4335.34],[20180417,4357.48],[20180418,4375.16],[20180419,4374.89],[20180420,4369.58],[20180421,4369.58],[20180422,4369.58],[20180423,4374.58],[20180424,4370.52],[20180425,4350.5],[20180426,4374.15],[20180427,4408.28],[20180428,4408.28],[20180429,4408.28],[20180430,4410.9],[20180501,4408.56],[20180502,4421.3],[20180503,4413.64],[20180504,4431.13],[20180505,4431.13],[20180506,4431.13],[20180507,4458.39],[20180508,4482.1],[20180509,4501.38],[20180510,4508.49],[20180511,4530.07],[20180512,4530.07],[20180513,4530.07],[20180514,4527.47],[20180515,4532.86],[20180516,4556.94],[20180517,4567.13],[20180518,4570.4],[20180519,4570.4],[20180520,4570.4],[20180521,4576.08],[20180522,4585.79],[20180523,4588.84],[20180524,4581.91],[20180525,4585.72],[20180526,4585.72],[20180527,4585.72],[20180528,4588.9],[20180529,4577.18],[20180530,4566.45],[20180531,4555.5],[20180601,4569.28],[20180602,4569.28],[20180603,4569.21],[20180604,4586.14],[20180605,4602.14],[20180606,4596.98],[20180607,4587.7],[20180608,4594.77],[20180609,4594.77],[20180610,4594.77],[20180611,4599.81],[20180612,4607.61],[20180613,4612.49],[20180614,4624.63],[20180615,4650.2],[20180616,4650.2],[20180617,4650.2],[20180618,4631.64],[20180619,4615.56],[20180620,4615.18],[20180621,4602.78],[20180622,4585.03],[20180623,4585.03],[20180624,4585.03],[20180625,4535.73],[20180626,4518.04],[20180627,4518.72],[20180628,4515.6],[20180629,4516.46],[20180630,4516.49],[20180701,4516.48],[20180702,4507.14],[20180703,4507.7],[20180704,4507.28],[20180705,4507.53],[20180706,4522.13],[20180707,4522.13],[20180708,4522.14],[20180709,4544.86],[20180710,4574.89],[20180711,4553.82],[20180712,4574.02],[20180713,4595.36],[20180714,4595.36],[20180715,4595.36],[20180716,4581.92],[20180717,4585.81],[20180718,4617.4],[20180719,4619.38],[20180720,4602.97],[20180721,4602.97],[20180722,4602.97],[20180723,4589.3],[20180724,4605.47],[20180725,4625.3],[20180726,4638],[20180727,4653.33],[20180728,4653.33],[20180729,4653.33],[20180730,4625.88],[20180731,4611.57],[20180801,4616.48],[20180802,4620.67],[20180803,4641.69],[20180804,4641.69],[20180805,4641.69],[20180806,4657.77],[20180807,4666.42],[20180808,4667.41],[20180809,4669.06],[20180810,4672.74],[20180811,4672.74],[20180812,4672.74],[20180813,4661.9],[20180814,4669.09],[20180815,4663.88],[20180816,4652.23],[20180817,4656.21],[20180818,4656.21],[20180819,4656.21],[20180820,4665.68],[20180821,4659.98],[20180822,4643.11],[20180823,4641.94],[20180824,4645.25],[20180825,4645.39],[20180826,4645.39],[20180827,4659.34],[20180828,4659.71],[20180829,4673.94],[20180830,4668.7],[20180831,4663.87],[20180901,4663.87],[20180902,4663.87],[20180903,4664.53],[20180904,4662.04],[20180905,4628.9],[20180906,4598.09],[20180907,4589.92],[20180908,4589.92],[20180909,4589.92],[20180910,4600.52],[20180911,4601.98],[20180912,4608.97],[20180913,4614.27],[20180914,4615.6],[20180915,4615.6],[20180916,4615.6],[20180917,4613.62],[20180918,4615.92],[20180919,4632.92],[20180920,4638],[20180921,4651.62],[20180922,4651.62],[20180923,4651.62],[20180924,4638.83],[20180925,4634.71],[20180926,4642.88],[20180927,4654.49],[20180928,4677.37],[20180929,4677.37],[20180930,4677.41],[20181001,4683.17],[20181002,4685.5],[20181003,4685.6],[20181004,4663.87],[20181005,4630.75],[20181006,4630.75],[20181007,4630.75],[20181008,4608.82],[20181009,4596.74],[20181010,4527.06],[20181011,4418.94],[20181012,4411.19],[20181013,4411.19],[20181014,4411.19],[20181015,4402.32],[20181016,4441.59],[20181017,4475.34],[20181018,4460.57],[20181019,4447.19],[20181020,4447.19],[20181021,4447.19],[20181022,4432.35],[20181023,4393.64],[20181024,4361.02],[20181025,4346.5],[20181026,4331.44],[20181027,4331.44],[20181028,4331.44],[20181029,4322.74],[20181030,4333.32],[20181031,4395.09],[20181101,4404.84],[20181102,4440.38],[20181103,4440.38],[20181104,4440.38],[20181105,4445.2],[20181106,4446.23],[20181107,4474.48],[20181108,4504.44],[20181109,4499.42],[20181110,4499.42],[20181111,4499.42],[20181112,4477.44],[20181113,4456.77],[20181114,4436.59],[20181115,4429.26],[20181116,4427.09],[20181117,4427.09],[20181118,4427.09],[20181119,4387.46],[20181120,4326.3],[20181121,4326.24],[20181122,4329.77],[20181123,4334.02],[20181124,4334.02],[20181125,4334.02],[20181126,4365.48],[20181127,4385.81],[20181128,4427.62],[20181129,4432.02],[20181130,4443.65],[20181201,4443.65],[20181202,4443.65],[20181203,4491.32],[20181204,4442.81],[20181205,4410.53],[20181206,4349.77],[20181207,4318.2],[20181208,4318.2],[20181209,4318.2],[20181210,4263.31],[20181211,4276.12],[20181212,4311.89],[20181213,4315.48],[20181214,4292.76],[20181215,4292.76],[20181216,4292.76],[20181217,4233.51],[20181218,4193.08],[20181219,4165.68],[20181220,4107.11],[20181221,4064.47],[20181222,4064.47],[20181223,4064.47],[20181224,4047.89],[20181225,4047.89],[20181226,4050.38],[20181227,4069],[20181228,4086.91],[20181229,4086.91],[20181230,4086.91],[20181231,4098.99],[20190101,4098.99],[20190102,4116.58],[20190103,4096.68],[20190104,4132.12],[20190105,4132.12],[20190106,4132.12],[20190107,4171.56],[20190108,4205.34],[20190109,4233.93],[20190110,4233.78],[20190111,4244.1],[20190112,4244.1],[20190113,4244.1],[20190114,4241.09],[20190115,4266.92],[20190116,4292.57],[20190117,4306.83],[20190118,4349.21],[20190119,4349.21],[20190120,4349.21],[20190121,4368.8],[20190122,4352.52],[20190123,4339.56],[20190124,4349.5],[20190125,4376.84],[20190126,4376.84],[20190127,4376.84],[20190128,4353.98],[20190129,4350.56],[20190130,4368.44],[20190131,4388.83],[20190201,4402.84],[20190202,4402.84],[20190203,4402.84],[20190204,4420.24],[20190205,4453.42],[20190206,4468.79],[20190207,4452.12],[20190208,4429.33],[20190209,4429.33],[20190210,4429.33],[20190211,4443.45],[20190212,4477.97],[20190213,4501.18],[20190214,4509.6],[20190215,4531.41],[20190216,4531.41],[20190217,4531.41],[20190218,4541.33],[20190219,4545.91],[20190220,4550.9],[20190221,4548.05],[20190222,4562.93],[20190223,4562.93],[20190224,4562.93],[20190225,4575.01],[20190226,4574.29],[20190227,4565.7],[20190228,4551.54],[20190301,4568.57],[20190302,4568.57],[20190303,4568.57],[20190304,4583.95],[20190305,4581.21],[20190306,4574.88],[20190307,4557.51],[20190308,4539.59],[20190309,4539.96],[20190310,4539.96],[20190311,4560.92],[20190312,4579.47],[20190313,4589.09],[20190314,4600.11],[20190315,4616.3],[20190316,4616.3],[20190317,4616.3],[20190318,4627.31],[20190319,4637.24],[20190320,4624.34],[20190321,4628.11],[20190322,4617.42],[20190323,4617.42],[20190324,4617.42],[20190325,4580.2],[20190326,4603.93],[20190327,4612.78],[20190328,4620.61],[20190329,4642.22],[20190330,4642.22],[20190331,4642.31],[20190401,4684.9],[20190402,4709.39],[20190403,4723.49],[20190404,4733.09],[20190405,4740.04],[20190406,4740.04],[20190407,4740.04],[20190408,4739.73],[20190409,4723.28],[20190410,4725.23],[20190411,4728.05],[20190412,4727.97],[20190413,4727.97],[20190414,4727.97],[20190415,4735.88],[20190416,4745.39],[20190417,4743.47],[20190418,4753.57],[20190419,4753.88],[20190420,4753.88],[20190421,4753.88],[20190422,4753.81],[20190423,4774.59],[20190424,4788.39],[20190425,4799.11],[20190426,4806.66],[20190427,4806.68],[20190428,4806.68],[20190429,4813.46],[20190430,4803.92],[20190501,4801.76],[20190502,4779.88],[20190503,4803.53],[20190504,4803.53],[20190505,4803.53],[20190506,4785.21],[20190507,4743.82],[20190508,4714.36],[20190509,4695.62],[20190510,4675.68],[20190511,4675.68],[20190512,4675.68],[20190513,4623.55],[20190514,4622.98],[20190515,4649.95],[20190516,4683.64],[20190517,4689.32],[20190518,4689.32],[20190519,4689.32],[20190520,4666.25],[20190521,4673.95],[20190522,4677.6],[20190523,4644.32],[20190524,4631.22],[20190525,4631.22],[20190526,4631.4],[20190527,4631.99],[20190528,4628.75],[20190529,4599.87],[20190530,4602.5],[20190531,4571.94],[20190601,4571.94],[20190602,4571.94],[20190603,4553.76],[20190604,4570.66],[20190605,4603.78],[20190606,4618.46],[20190607,4643.32],[20190608,4643.32],[20190609,4643.32],[20190610,4648.33],[20190611,4680.75],[20190612,4674.54],[20190613,4687.12],[20190614,4688.12],[20190615,4688.12],[20190616,4688.12],[20190617,4689.41],[20190618,4729.68],[20190619,4754.47],[20190620,4762.85],[20190621,4760.99],[20190622,4760.99],[20190623,4760.99],[20190624,4745.43],[20190625,4725.75],[20190626,4712.26],[20190627,4720.94],[20190628,4740.02],[20190629,4740.02],[20190630,4740.16],[20190701,4782.63],[20190702,4804.91],[20190703,4832.29],[20190704,4844.91],[20190705,4840.31],[20190706,4840.31],[20190707,4840.31],[20190708,4824.54],[20190709,4813.07],[20190710,4816.22],[20190711,4820.5],[20190712,4827.18],[20190713,4827.18],[20190714,4827.18],[20190715,4833.59],[20190716,4837.35],[20190717,4828.63],[20190718,4817.32],[20190719,4818.07],[20190720,4818.07],[20190721,4818.07],[20190722,4817.15],[20190723,4862.1],[20190724,4889.68],[20190725,4884.2],[20190726,4890.05],[20190727,4890.05],[20190728,4890.05],[20190729,4892.88],[20190730,4873.55],[20190731,4849.77],[20190801,4838.87],[20190802,4785.56],[20190803,4785.56],[20190804,4785.56],[20190805,4677.81],[20190806,4643.84],[20190807,4643.26],[20190808,4693.39],[20190809,4701.03],[20190810,4701.03],[20190811,4701.03],[20190812,4671.65],[20190813,4675.3],[20190814,4638.23],[20190815,4628.92],[20190816,4661.31],[20190817,4661.31],[20190818,4661.31],[20190819,4705.66],[20190820,4712.77],[20190821,4726.42],[20190822,4732.45],[20190823,4693.23],[20190824,4693.23],[20190825,4693.23],[20190826,4669.59],[20190827,4676.63],[20190828,4685.47],[20190829,4724.95],[20190830,4761.83],[20190831,4761.99],[20190901,4761.99],[20190902,4779.04],[20190903,4777.34],[20190904,4785.59],[20190905,4821.29],[20190906,4843.2],[20190907,4843.2],[20190908,4843.2],[20190909,4843.41],[20190910,4833.41],[20190911,4866.98],[20190912,4892.78],[20190913,4879.6],[20190914,4879.6],[20190915,4879.6],[20190916,4882.38],[20190917,4882.09],[20190918,4875.95],[20190919,4880.4],[20190920,4888.22],[20190921,4888.22],[20190922,4888.22],[20190923,4886.43],[20190924,4873.29],[20190925,4861.53],[20190926,4878.59],[20190927,4874.36],[20190928,4874.36],[20190929,4874.36],[20190930,4885.12],[20191001,4865.41],[20191002,4785.82],[20191003,4769.02],[20191004,4785.36],[20191005,4785.36],[20191006,4785.36],[20191007,4797.79],[20191008,4766.42],[20191009,4765.51],[20191010,4774.36],[20191011,4822.84],[20191012,4822.84],[20191013,4822.84],[20191014,4834.45],[20191015,4864.88],[20191016,4870.76],[20191017,4859.06],[20191018,4841.83],[20191019,4841.83],[20191020,4841.83],[20191021,4845.49],[20191022,4855.96],[20191023,4857.58],[20191024,4873.63],[20191025,4891.48],[20191026,4891.48],[20191027,4891.48],[20191028,4914.57],[20191029,4921.29],[20191030,4922.32],[20191031,4908.62],[20191101,4920.2],[20191102,4920.2],[20191103,4920.2],[20191104,4953.92],[20191105,4978.67],[20191106,4987.76],[20191107,5007.35],[20191108,5019.29],[20191109,5019.29],[20191110,5019.29],[20191111,5015.44],[20191112,5026.2],[20191113,5025.18],[20191114,5025.15],[20191115,5033.89],[20191116,5033.89],[20191117,5033.89],[20191118,5037.41],[20191119,5037.89],[20191120,5027.42],[20191121,5007.88],[20191122,5020],[20191123,5020],[20191124,5020],[20191125,5060.54],[20191126,5079.17],[20191127,5099.33],[20191128,5103.69],[20191129,5092.26],[20191130,5092.21],[20191201,5092.21],[20191202,5052.07],[20191203,5004.58],[20191204,5015.03],[20191205,5025.16],[20191206,5055.82],[20191207,5055.82],[20191208,5055.82],[20191209,5066.41],[20191210,5053.69],[20191211,5060.76],[20191212,5072.69],[20191213,5093.3],[20191214,5093.3],[20191215,5093.3],[20191216,5127.6],[20191217,5131.2],[20191218,5138.01],[20191219,5145.22],[20191220,5172.37],[20191221,5172.37],[20191222,5172.37],[20191223,5187.63],[20191224,5188.59],[20191225,5188.59],[20191226,5189.14],[20191227,5190.94],[20191228,5190.94],[20191229,5190.94],[20191230,5163.39],[20191231,5155.54],[20200101,5155.54],[20200102,5181.38],[20200103,5186.36],[20200104,5186.36],[20200105,5186.36],[20200106,5166.73],[20200107,5178.8],[20200108,5197.95],[20200109,5228.23],[20200110,5240.16],[20200111,5240.16],[20200112,5240.16],[20200113,5242.36],[20200114,5253.06],[20200115,5253.4],[20200116,5267.83],[20200117,5308.07],[20200118,5308.07],[20200119,5308.07],[20200120,5321.8],[20200121,5306.22],[20200122,5316.31],[20200123,5306.86],[20200124,5313.8],[20200125,5313.8],[20200126,5313.8],[20200127,5247.39],[20200128,5247.97],[20200129,5262.59],[20200130,5237.5],[20200131,5187.15],[20200201,5187.14],[20200202,5187.14],[20200203,5175.99],[20200204,5237.52],[20200205,5300.27],[20200206,5339.62],[20200207,5336.34],[20200208,5336.34],[20200209,5336.34],[20200210,5345.13],[20200211,5384.62],[20200212,5413.28],[20200213,5429.97],[20200214,5442.87],[20200215,5442.87],[20200216,5442.87],[20200217,5448.69],[20200218,5440.23],[20200219,5462.68],[20200220,5457.63],[20200221,5415.31],[20200222,5415.31],[20200223,5415.31],[20200224,5281.78],[20200225,5170.29],[20200226,5100.62],[20200227,4956.96],[20200228,4818.41],[20200229,4818.28],[20200301,4818.28],[20200302,4826.29],[20200303,4842.52],[20200304,4899.74],[20200305,4858.45],[20200306,4719.08],[20200307,4719.08],[20200308,4719.08],[20200309,4446.04],[20200310,4443.62],[20200311,4372.95],[20200312,4093.75],[20200313,4123.86],[20200314,4123.86],[20200315,4123.86],[20200316,3905.22],[20200317,3929.26],[20200318,3856.73],[20200319,3867.87],[20200320,3896.97],[20200321,3896.97],[20200322,3896.97],[20200323,3766.76],[20200324,3922.37],[20200325,4054.51],[20200326,4149.58],[20200327,4124.49],[20200328,4124.49],[20200329,4124.49],[20200330,4144.7],[20200331,4180.39],[20200401,4088.49],[20200402,4092.51],[20200403,4098.13],[20200404,4098.13],[20200405,4098.13],[20200406,4227.28],[20200407,4303.57],[20200408,4345.21],[20200409,4410.44],[20200410,4410.61],[20200411,4410.61],[20200412,4410.61],[20200413,4409.36],[20200414,4457.81],[20200415,4424.74],[20200416,4425.18],[20200417,4512.52],[20200418,4512.52],[20200419,4512.52],[20200420,4508.99],[20200421,4429.29],[20200422,4442.99],[20200423,4490.04],[20200424,4501.56],[20200425,4501.56],[20200426,4501.56],[20200427,4550.66],[20200428,4581.31],[20200429,4644.03],[20200430,4630.12],[20200501,4606.58],[20200502,4606.58],[20200503,4606.58],[20200504,4502.96],[20200505,4554.18],[20200506,4574.32],[20200507,4608.67],[20200508,4641.34],[20200509,4641.34],[20200510,4641.34],[20200511,4665.77],[20200512,4638.09],[20200513,4577.33],[20200514,4549.82],[20200515,4567.69],[20200516,4567.69],[20200517,4567.69],[20200518,4652.77],[20200519,4651.34],[20200520,4679.87],[20200521,4671.96],[20200522,4674],[20200523,4674],[20200524,4674],[20200525,4690.48],[20200526,4733.84],[20200527,4756.03],[20200528,4772.74],[20200529,4750.15],[20200530,4750.15],[20200531,4750.14],[20200601,4759.67],[20200602,4806.05],[20200603,4859.15],[20200604,4852.96],[20200605,4892],[20200606,4892],[20200607,4892],[20200608,4941.88],[20200609,4925.56],[20200610,4898.87],[20200611,4786.69],[20200612,4734.35],[20200613,4734.35],[20200614,4734.35],[20200615,4730.88],[20200616,4813.93],[20200617,4856.77],[20200618,4856.45],[20200619,4866.28],[20200620,4866.28],[20200621,4866.28],[20200622,4861.41],[20200623,4864.54],[20200624,4811.33],[20200625,4812.2],[20200626,4795.04],[20200627,4795.04],[20200628,4795.04],[20200629,4775.94],[20200630,4825.69],[20200701,4849.72],[20200702,4882.31],[20200703,4898.72],[20200704,4898.72],[20200705,4898.72],[20200706,4931.51],[20200707,4928.27],[20200708,4930.25],[20200709,4921.51],[20200710,4937.01],[20200711,4937.01],[20200712,4937.01],[20200713,4935.77],[20200714,4919.98],[20200715,4958.63],[20200716,4955.45],[20200717,4962.15],[20200718,4962.15],[20200719,4962.15],[20200720,4986.85],[20200721,5018.46],[20200722,4987.97],[20200723,4973.89],[20200724,4921.51],[20200725,4921.51],[20200726,4921.51],[20200727,4891.77],[20200728,4892.59],[20200729,4905.64],[20200730,4878.18],[20200731,4846.43],[20200801,4846.43],[20200802,4846.43],[20200803,4894.1],[20200804,4920.8],[20200805,4929.72],[20200806,4936.09],[20200807,4944.03],[20200808,4944.03],[20200809,4944.03],[20200810,4959.03],[20200811,4971.5],[20200812,4999.59],[20200813,5000.07],[20200814,4989.14],[20200815,4989.14],[20200816,4989.14],[20200817,4989.85],[20200818,4986.63],[20200819,4979.71],[20200820,4979.85],[20200821,5000.96],[20200822,5000.96],[20200823,5000.96],[20200824,5027.71],[20200825,5049.54],[20200826,5081.25],[20200827,5092.39],[20200828,5075.26],[20200829,5075.26],[20200830,5075.26],[20200831,5057.64],[20200901,5053.3],[20200902,5129.52],[20200903,5092.87],[20200904,5014.01],[20200905,5014.01],[20200906,5014.01],[20200907,5004.63],[20200908,4964.09],[20200909,4988.28],[20200910,4969.87],[20200911,4958.37],[20200912,4958.37],[20200913,4958.26],[20200914,4985.84],[20200915,5015.58],[20200916,5033.98],[20200917,5018.43],[20200918,4991.21],[20200919,4991.21],[20200920,4991.2],[20200921,4932.09],[20200922,4939.39],[20200923,4933.27],[20200924,4907.54],[20200925,4926.51],[20200926,4926.51],[20200927,4926.63],[20200928,4991],[20200929,4994.67],[20200930,4998.25],[20201001,5018.3],[20201002,5008.82],[20201003,5008.82],[20201004,5008.72],[20201005,5040.27],[20201006,5039.95],[20201007,5067.36],[20201008,5109.24],[20201009,5135.06],[20201010,5135.06],[20201011,5135.18],[20201012,5175.75],[20201013,5192.62],[20201014,5189.58],[20201015,5159.8],[20201016,5159.43],[20201017,5159.43],[20201018,5159.37],[20201019,5131.14],[20201020,5107.16],[20201021,5081.93],[20201022,5079.62],[20201023,5089.05],[20201024,5089.05],[20201025,5089.05],[20201026,5045.39],[20201027,5006.92],[20201028,4928.88],[20201029,4918.2],[20201030,4897.17],[20201031,4897.2],[20201101,4897.2],[20201102,4943.63],[20201103,5001.01],[20201104,5078.97],[20201105,5148.46],[20201106,5160.51],[20201107,5160.51],[20201108,5160.51],[20201109,5230.13],[20201110,5243.01],[20201111,5277.36],[20201112,5268.49],[20201113,5280.12],[20201114,5280.12],[20201115,5280.12],[20201116,5325.06],[20201117,5319.23],[20201118,5308.74],[20201119,5309.85],[20201120,5310.42],[20201121,5310.42],[20201122,5310.42],[20201123,5321.45],[20201124,5363.07],[20201125,5368.04],[20201126,5371.43],[20201127,5383.45],[20201128,5383.45],[20201129,5383.45],[20201130,5356.17],[20201201,5372.65],[20201202,5354.93],[20201203,5339.29],[20201204,5362.58],[20201205,5362.58],[20201206,5362.58],[20201207,5375.83],[20201208,5386.42],[20201209,5393.39],[20201210,5376.81],[20201211,5361.77],[20201212,5361.77],[20201213,5361.77],[20201214,5360.76],[20201215,5379.22],[20201216,5398.82],[20201217,5417.49],[20201218,5419.99],[20201219,5419.99],[20201220,5419.99],[20201221,5393.28],[20201222,5390.22],[20201223,5420.63],[20201224,5422.73],[20201225,5422.77],[20201226,5422.77],[20201227,5422.77],[20201228,5442.12],[20201229,5451.6],[20201230,5455.97],[20201231,5465.04],[20210101,5465.07],[20210102,5465.07],[20210103,5465.07],[20210104,5464.04],[20210105,5471.7],[20210106,5490.98],[20210107,5559.38],[20210108,5616.57],[20210109,5616.57],[20210110,5616.57],[20210111,5631.82],[20210112,5634.96],[20210113,5639.09],[20210114,5659.48],[20210115,5636.71],[20210116,5636.71],[20210117,5636.71],[20210118,5634.43],[20210119,5649.09],[20210120,5698.42],[20210121,5709.38],[20210122,5686.28],[20210123,5686.28],[20210124,5686.28],[20210125,5687.64],[20210126,5680.93],[20210127,5618.24],[20210128,5599.4],[20210129,5540.14],[20210130,5540.14],[20210131,5540.02],[20210201,5581.18],[20210202,5667.1],[20210203,5710.26],[20210204,5743.4],[20210205,5773.12],[20210206,5773.12],[20210207,5773.12],[20210208,5799.02],[20210209,5795.56],[20210210,5794.25],[20210211,5801.91],[20210212,5831.61],[20210213,5831.61],[20210214,5831.61],[20210215,5851.42],[20210216,5860.9],[20210217,5863.39],[20210218,5824.07],[20210219,5807.26],[20210220,5807.26],[20210221,5807.26],[20210222,5771.52],[20210223,5734.28],[20210224,5742.68],[20210225,5693.6],[20210226,5640.51],[20210227,5640.51],[20210228,5640.33],[20210301,5721.23],[20210302,5744.02],[20210303,5703.71],[20210304,5638.93],[20210305,5661.24],[20210306,5661.24],[20210307,5661.24],[20210308,5694.39],[20210309,5742.23],[20210310,5777.07],[20210311,5811.89],[20210312,5830.48],[20210313,5830.48],[20210314,5830.48],[20210315,5853.41],[20210316,5874.04],[20210317,5873.53],[20210318,5850.11],[20210319,5830.89],[20210320,5830.89],[20210321,5830.89],[20210322,5832.92],[20210323,5824.41],[20210324,5803.43],[20210325,5804.12],[20210326,5868.3],[20210327,5868.3],[20210328,5868.3],[20210329,5891.59],[20210330,5908.38],[20210331,5921.94],[20210401,5964.12],[20210402,5964.67],[20210403,5964.67],[20210404,5964.67],[20210405,5967.45],[20210406,6010.84],[20210407,5989.07],[20210408,6007.12],[20210409,6025.74],[20210410,6025.74],[20210411,6025.74],[20210412,6020.18],[20210413,6025.34],[20210414,6015.23],[20210415,6039.53],[20210416,6068.16],[20210417,6068.16],[20210418,6068.16],[20210419,6050.69],[20210420,5993.34],[20210421,6004.24],[20210422,6014.95],[20210423,6031.3],[20210424,6031.3],[20210425,6031.3],[20210426,6047.7],[20210427,6047.68],[20210428,6047.97],[20210429,6040.03],[20210430,6021.59],[20210501,6021.59],[20210502,6021.59],[20210503,6023.25],[20210504,5999.82],[20210505,6012.25],[20210506,6013.6],[20210507,6042.21],[20210508,6042.21],[20210509,6042.21],[20210510,6013.04],[20210511,5944.29],[20210512,5894.31],[20210513,5896.36],[20210514,5933.73],[20210515,5933.73],[20210516,5933.73],[20210517,5945.44],[20210518,5929.96],[20210519,5892.81],[20210520,5928.45],[20210521,5964.85],[20210522,5964.85],[20210523,5964.85],[20210524,5969.35],[20210525,5982.26],[20210526,5997.74],[20210527,6015.52],[20210528,6046.9],[20210529,6046.9],[20210530,6046.9],[20210531,6042.11],[20210601,6039],[20210602,6053.64],[20210603,6047.19],[20210604,6084.05],[20210605,6084.05],[20210606,6084.05],[20210607,6091.9],[20210608,6089.26],[20210609,6082.22],[20210610,6098.5],[20210611,6133.03],[20210612,6133.03],[20210613,6133.03],[20210614,6149.04],[20210615,6148.84],[20210616,6135.38],[20210617,6168.98],[20210618,6147.88],[20210619,6147.88],[20210620,6147.88],[20210621,6153.5],[20210622,6183.78],[20210623,6177.66],[20210624,6199.84],[20210625,6222.69],[20210626,6222.69],[20210627,6222.69],[20210628,6237.12],[20210629,6252.37],[20210630,6248.52],[20210701,6258.4],[20210702,6293.21],[20210703,6293.21],[20210704,6293.21],[20210705,6298.31],[20210706,6296.11],[20210707,6309.33],[20210708,6252.97],[20210709,6272.31],[20210710,6272.31],[20210711,6272.31],[20210712,6306.3],[20210713,6319.9],[20210714,6323.36],[20210715,6297.84],[20210716,6271.02],[20210717,6271.02],[20210718,6271.02],[20210719,6193.98],[20210720,6209.56],[20210721,6267.12],[20210722,6300.07],[20210723,6339.81],[20210724,6339.81],[20210725,6339.81],[20210726,6341.23],[20210727,6308.11],[20210728,6313.44],[20210729,6330.86],[20210730,6312.93],[20210731,6312.96],[20210801,6312.96],[20210802,6320.13],[20210803,6338.92],[20210804,6356.23],[20210805,6378.18],[20210806,6398.92],[20210807,6398.92],[20210808,6398.92],[20210809,6411.22],[20210810,6431.95],[20210811,6443.5],[20210812,6445.14],[20210813,6444.89],[20210814,6444.89],[20210815,6444.89],[20210816,6429.5],[20210817,6412.7],[20210818,6403.63],[20210819,6369.75],[20210820,6384.58],[20210821,6384.58],[20210822,6384.58],[20210823,6419.98],[20210824,6448.54],[20210825,6462.54],[20210826,6439.89],[20210827,6453.99],[20210828,6453.99],[20210829,6453.99],[20210830,6468.95],[20210831,6468.47],[20210901,6478.87],[20210902,6488.84],[20210903,6487.78],[20210904,6487.78],[20210905,6487.78],[20210906,6499.85],[20210907,6495.66],[20210908,6479.13],[20210909,6456.7],[20210910,6440],[20210911,6440],[20210912,6440],[20210913,6445.95],[20210914,6426.79],[20210915,6423.41],[20210916,6441.89],[20210917,6419.28],[20210918,6419.28],[20210919,6419.28],[20210920,6345.25],[20210921,6331.28],[20210922,6361.73],[20210923,6419.5],[20210924,6424.87],[20210925,6424.87],[20210926,6424.87],[20210927,6415.28],[20210928,6330.9],[20210929,6306.93],[20210930,6302.88],[20211001,6293.83],[20211002,6293.83],[20211003,6293.83],[20211004,6252.18],[20211005,6267.6],[20211006,6280.52],[20211007,6337.26],[20211008,6343.64],[20211009,6343.64],[20211010,6343.64],[20211011,6328.22],[20211012,6318.64],[20211013,6335.75],[20211014,6395.82],[20211015,6448.36],[20211016,6448.36],[20211017,6448.36],[20211018,6458.27],[20211019,6473.93],[20211020,6502.15],[20211021,6509.59],[20211022,6521.65],[20211023,6521.65],[20211024,6521.65],[20211025,6537.57],[20211026,6555.91],[20211027,6536.12],[20211028,6546.19],[20211029,6553.02],[20211030,6553.02],[20211031,6553.06],[20211101,6577.39],[20211102,6609.85],[20211103,6634.1],[20211104,6674.85],[20211105,6700.22],[20211106,6700.22],[20211107,6700.22],[20211108,6694.73],[20211109,6688.78],[20211110,6674.32],[20211111,6697.63],[20211112,6739.01],[20211113,6739.01],[20211114,6739.01],[20211115,6764.21],[20211116,6802.57],[20211117,6811.68],[20211118,6788.68],[20211119,6793.6],[20211120,6793.6],[20211121,6793.6],[20211122,6780.27],[20211123,6744.8],[20211124,6749.05],[20211125,6758.09],[20211126,6630.33],[20211127,6630.33],[20211128,6630.33],[20211129,6621],[20211130,6543.46],[20211201,6518.23],[20211202,6515.62],[20211203,6505],[20211204,6505],[20211205,6505],[20211206,6526],[20211207,6652.96],[20211208,6669.63],[20211209,6657.91],[20211210,6658.78],[20211211,6658.78],[20211212,6658.78],[20211213,6635.68],[20211214,6580.04],[20211215,6605.67],[20211216,6612.4],[20211217,6573.85],[20211218,6573.85],[20211219,6573.85],[20211220,6507.72],[20211221,6557.34],[20211222,6614.15],[20211223,6665.97],[20211224,6667.2],[20211225,6667.2],[20211226,6667.2],[20211227,6703.78],[20211228,6726.63],[20211229,6735.45],[20211230,6734.09],[20211231,6729.18],[20220101,6729.18],[20220102,6729.18],[20220103,6733.54],[20220104,6761.28],[20220105,6694.88],[20220106,6641.23],[20220107,6604.02],[20220108,6604.02],[20220109,6604.02],[20220110,6558.1],[20220111,6579.68],[20220112,6608.73],[20220113,6554.89],[20220114,6513.44],[20220115,6513.44],[20220116,6513.44],[20220117,6516.74],[20220118,6470.04],[20220119,6435.17],[20220120,6417.99],[20220121,6327.06],[20220122,6327.06],[20220123,6327.06],[20220124,6248.04],[20220125,6202.15],[20220126,6214.26],[20220127,6219.17],[20220128,6245.97],[20220129,6245.97],[20220130,6245.97],[20220131,6333.9],[20220201,6378.15],[20220202,6403.71],[20220203,6318.75],[20220204,6237.9],[20220205,6237.9],[20220206,6237.9],[20220207,6239.12],[20220208,6264.69],[20220209,6346.25],[20220210,6330.16],[20220211,6266.22],[20220212,6266.22],[20220213,6266.22],[20220214,6222.08],[20220215,6267.54],[20220216,6282.75],[20220217,6228.87],[20220218,6175.73],[20220219,6175.73],[20220220,6175.73],[20220221,6142.55],[20220222,6094.91],[20220223,6047.06],[20220224,6040.1],[20220225,6132.2],[20220226,6132.2],[20220227,6132.2],[20220228,6166.1],[20220301,6137.9],[20220302,6174.29],[20220303,6169.96],[20220304,6117.27],[20220305,6117.27],[20220306,6117.27],[20220307,6014.87],[20220308,5949.14],[20220309,6012.28],[20220310,6010.51],[20220311,6006.94],[20220312,6006.94],[20220313,6006.94],[20220314,5981.97],[20220315,5993.21],[20220316,6127.71],[20220317,6188.54],[20220318,6259.57],[20220319,6259.57],[20220320,6259.57],[20220321,6287.97],[20220322,6337.99],[20220323,6325.85],[20220324,6337.57],[20220325,6351.51],[20220326,6351.51],[20220327,6351.51],[20220328,6376.72],[20220329,6415.98],[20220330,6394.43],[20220331,6349.35],[20220401,6361.22],[20220402,6361.22],[20220403,6361.22],[20220404,6418.97],[20220405,6422.2],[20220406,6357],[20220407,6340.48],[20220408,6359.31],[20220409,6359.31],[20220410,6359.31],[20220411,6300.4],[20220412,6276.21],[20220413,6304.22],[20220414,6299.98],[20220415,6299.3],[20220416,6299.3],[20220417,6299.3],[20220418,6298.62],[20220419,6313.44],[20220420,6332.03],[20220421,6290.39],[20220422,6192.33],[20220423,6192.33],[20220424,6192.33],[20220425,6150.72],[20220426,6104.06],[20220427,6112.31],[20220428,6200.1],[20220429,6163.01],[20220430,6163.01],[20220501,6163.01],[20220502,6129.01],[20220503,6125.98],[20220504,6173.98],[20220505,6225.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.066,19€ |
| 2019 | 1.063,91€ |
| 2020 | 1.006,02€ |
| 2021 | 1.407,38€ |
| 2022 | 1.312,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,42% |
| 3 M | -4,50% |
| 6 M | -10,91% |
| lfd. Jahr | -8,85% |
| 1 Jahr | -6,75% |
| 3 Jahre | 23,36% |
| 5 Jahre | 31,43% |
| 10 Jahre | 80,62% |
| Entwicklung p.a. | 6,44% |
| Wertentwicklung seit Auflage | 303,50% |
Anlageziel ist ein attraktiver Wertzuwachs. Der Dachfonds investiert überwiegend in Investmentfonds, die schwerpunktmäßig in Aktien investieren, um an der langfristigen Entwicklung der Aktienmärkte zu partizipieren. Dabei kann der Schwerpunkt auf der Anlage in Fonds mit dem Anlageschwerpunkt Aktien liegen, die in Branchen bzw. Wachstumsbranchen (Internet, Biotechnologie etc.), Schwellenländer sowie in kleinere Unternehmen mit relativ geringer Börsenkapitalisierung investieren. Mindestens 51% des Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Squad Growth | 8,40% |
| BakerSteel Precious Metals Fund | 6,40% |
| CIM Dividend Income Fund | 6,30% |
| Tellworth UK Smaller Companies Fund | 5,80% |
| Heptagon Driehaus US Micro Cap Equity Fund | 5,00% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 6.6191 | 2.247800 |
| 05.2018 - 05.2019 | -0.2135 | 8.833700 |
| 05.2019 - 05.2020 | -5.4418 | -5.190900 |
| 05.2020 - 05.2021 | 39.8965 | 32.015900 |
| 05.2021 - 05.2022 | -6.7483 | 3.545800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,62% | 17,74% | 14,81% | 12,56% |
| Sharpe Ratio | -0,27 | 0,50 | 0,44 | 0,51 |
| Tracking Error | 6,36% | 8,53% | 7,23% | 7,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 1,05 | 0,97 | 0,87 |
| Treynor Ratio | -3,51 | 8,49 | 6,75 | 7,32 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| Squad Growth | 8,40% |
| BakerSteel Precious Metals Fund | 6,40% |
| CIM Dividend Income Fund | 6,30% |
| Tellworth UK Smaller Companies Fund | 5,80% |
| Heptagon Driehaus US Micro Cap Equity Fund | 5,00% |
Länderverteilung (05. 05. 2022)
| Welt | 29,20% |
| Europa | 23,40% |
| Asien | 21,60% |
| Nordamerika | 19,70% |
| Japan | 3,70% |
| Kasse | 2,30% |
| Osteuropa | 0,10% |
Branchenverteilung (05. 05. 2022)
| Divers | 83,80% |
| Gold | 10,60% |
| Biotechnologie | 3,30% |
| Kasse | 2,30% |
Assetverteilung (05. 05. 2022)
| Aktienfonds | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (05. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1608KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 51KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3360KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12080KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 256,46 Mio. EUR |