Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930920
ISIN: LU0106280836
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2025)
22,70 €
0,53 € / 2,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106280836","name":"Sauren Global Balanced A","currency":"EUR"},"ts":[[20200427,17.06],[20200428,17.08],[20200429,17.21],[20200430,17.28],[20200504,17.32],[20200505,17.28],[20200506,17.24],[20200507,17.29],[20200508,17.26],[20200511,17.3],[20200512,17.35],[20200513,17.33],[20200514,17.27],[20200515,17.16],[20200518,17.12],[20200519,17.21],[20200520,17.39],[20200522,17.43],[20200525,17.47],[20200526,17.47],[20200527,17.57],[20200528,17.68],[20200529,17.74],[20200602,17.81],[20200603,17.79],[20200604,17.91],[20200605,17.99],[20200608,17.98],[20200609,18.12],[20200610,18.13],[20200611,18.05],[20200612,17.95],[20200615,17.77],[20200616,17.73],[20200617,17.79],[20200618,17.93],[20200619,17.93],[20200622,17.96],[20200624,18.01],[20200625,18.04],[20200626,17.92],[20200629,17.97],[20200630,17.9],[20200701,17.96],[20200702,17.97],[20200703,18.02],[20200706,18.09],[20200707,18.1],[20200708,18.19],[20200709,18.15],[20200710,18.15],[20200713,18.12],[20200714,18.15],[20200715,18.12],[20200716,18.14],[20200717,18.18],[20200720,18.16],[20200721,18.2],[20200722,18.27],[20200723,18.26],[20200724,18.26],[20200727,18.23],[20200728,18.13],[20200729,18.14],[20200730,18.12],[20200731,18.1],[20200803,18.01],[20200804,18.03],[20200805,18.09],[20200806,18.17],[20200807,18.24],[20200810,18.21],[20200811,18.26],[20200812,18.29],[20200813,18.33],[20200814,18.36],[20200817,18.34],[20200818,18.32],[20200819,18.35],[20200820,18.33],[20200821,18.34],[20200824,18.31],[20200825,18.34],[20200826,18.41],[20200827,18.44],[20200828,18.47],[20200831,18.45],[20200901,18.46],[20200902,18.45],[20200903,18.51],[20200904,18.57],[20200907,18.45],[20200908,18.41],[20200909,18.42],[20200910,18.35],[20200911,18.41],[20200914,18.41],[20200915,18.41],[20200916,18.49],[20200917,18.58],[20200918,18.58],[20200921,18.53],[20200922,18.45],[20200923,18.29],[20200924,18.37],[20200925,18.29],[20200928,18.25],[20200929,18.31],[20200930,18.39],[20201001,18.37],[20201002,18.41],[20201005,18.44],[20201006,18.44],[20201007,18.53],[20201008,18.55],[20201009,18.62],[20201012,18.68],[20201013,18.73],[20201014,18.77],[20201015,18.79],[20201016,18.75],[20201019,18.71],[20201020,18.75],[20201021,18.72],[20201022,18.71],[20201023,18.68],[20201026,18.73],[20201027,18.73],[20201028,18.68],[20201029,18.53],[20201030,18.37],[20201102,18.38],[20201103,18.4],[20201104,18.51],[20201105,18.63],[20201106,18.76],[20201109,18.88],[20201110,18.96],[20201111,19.18],[20201112,19.24],[20201113,19.29],[20201116,19.26],[20201117,19.34],[20201118,19.41],[20201119,19.41],[20201120,19.41],[20201123,19.41],[20201124,19.46],[20201125,19.53],[20201126,19.56],[20201127,19.56],[20201130,19.55],[20201201,19.58],[20201202,19.53],[20201203,19.6],[20201204,19.59],[20201207,19.65],[20201208,19.7],[20201209,19.67],[20201210,19.72],[20201211,19.68],[20201214,19.65],[20201215,19.65],[20201216,19.66],[20201217,19.74],[20201218,19.82],[20201221,19.86],[20201222,19.79],[20201223,19.77],[20201228,19.92],[20201229,19.91],[20201230,19.94],[20210104,19.99],[20210105,20.03],[20210106,20.02],[20210107,20.06],[20210108,20.17],[20210111,20.24],[20210112,20.25],[20210113,20.22],[20210114,20.29],[20210115,20.28],[20210118,20.32],[20210119,20.26],[20210120,20.28],[20210121,20.35],[20210122,20.4],[20210125,20.32],[20210126,20.29],[20210127,20.2],[20210128,20.15],[20210129,19.96],[20210201,20.03],[20210202,20],[20210203,20.17],[20210204,20.28],[20210205,20.34],[20210208,20.43],[20210209,20.52],[20210210,20.58],[20210211,20.59],[20210212,20.58],[20210215,20.62],[20210216,20.7],[20210217,20.81],[20210218,20.84],[20210219,20.76],[20210222,20.67],[20210223,20.73],[20210224,20.71],[20210225,20.66],[20210226,20.69],[20210301,20.59],[20210302,20.58],[20210303,20.7],[20210304,20.68],[20210305,20.63],[20210308,20.56],[20210309,20.6],[20210310,20.62],[20210311,20.69],[20210312,20.73],[20210315,20.82],[20210316,20.84],[20210317,20.9],[20210318,20.89],[20210319,20.92],[20210322,20.88],[20210323,20.84],[20210324,20.78],[20210325,20.7],[20210326,20.64],[20210329,20.72],[20210330,20.82],[20210331,20.8],[20210401,20.85],[20210406,20.9],[20210407,20.98],[20210408,21.03],[20210409,21.04],[20210412,21.07],[20210413,21.07],[20210414,21.05],[20210415,21.07],[20210416,21.09],[20210419,21.13],[20210420,21.17],[20210421,21.13],[20210422,21.01],[20210423,21.08],[20210426,21.09],[20210427,21.13],[20210428,21.16],[20210429,21.17],[20210430,21.19],[20210503,21.19],[20210504,21.18],[20210505,21.19],[20210506,21.13],[20210507,21.18],[20210510,21.18],[20210511,21.26],[20210512,21.18],[20210514,21.02],[20210517,21.03],[20210518,21.07],[20210519,21.11],[20210520,21.08],[20210521,21.05],[20210525,21.13],[20210526,21.18],[20210527,21.21],[20210528,21.25],[20210531,21.29],[20210601,21.3],[20210602,21.31],[20210603,21.37],[20210604,21.39],[20210607,21.37],[20210608,21.37],[20210609,21.38],[20210610,21.41],[20210611,21.4],[20210614,21.43],[20210615,21.46],[20210616,21.43],[20210617,21.4],[20210618,21.41],[20210621,21.38],[20210622,21.25],[20210624,21.3],[20210625,21.32],[20210628,21.35],[20210629,21.38],[20210630,21.36],[20210701,21.37],[20210702,21.37],[20210705,21.42],[20210706,21.44],[20210707,21.48],[20210708,21.42],[20210709,21.36],[20210712,21.27],[20210713,21.37],[20210714,21.4],[20210715,21.41],[20210716,21.36],[20210719,21.31],[20210720,21.17],[20210721,21.05],[20210722,21.13],[20210723,21.25],[20210726,21.29],[20210727,21.32],[20210728,21.32],[20210729,21.28],[20210730,21.31],[20210802,21.34],[20210803,21.33],[20210804,21.31],[20210805,21.34],[20210806,21.38],[20210809,21.42],[20210810,21.43],[20210811,21.44],[20210812,21.46],[20210813,21.49],[20210816,21.51],[20210817,21.47],[20210818,21.43],[20210819,21.39],[20210820,21.38],[20210823,21.29],[20210824,21.34],[20210825,21.42],[20210826,21.47],[20210827,21.5],[20210830,21.47],[20210831,21.53],[20210901,21.55],[20210902,21.56],[20210903,21.57],[20210906,21.61],[20210907,21.63],[20210908,21.66],[20210909,21.67],[20210910,21.6],[20210913,21.6],[20210914,21.58],[20210915,21.63],[20210916,21.58],[20210917,21.59],[20210920,21.61],[20210921,21.57],[20210922,21.45],[20210923,21.5],[20210924,21.57],[20210927,21.67],[20210928,21.67],[20210929,21.64],[20210930,21.54],[20211001,21.55],[20211004,21.51],[20211005,21.53],[20211006,21.46],[20211007,21.51],[20211008,21.51],[20211011,21.59],[20211012,21.59],[20211013,21.54],[20211014,21.53],[20211015,21.57],[20211018,21.66],[20211019,21.7],[20211020,21.68],[20211021,21.72],[20211022,21.72],[20211025,21.73],[20211026,21.74],[20211027,21.75],[20211028,21.75],[20211029,21.66],[20211102,21.68],[20211103,21.71],[20211104,21.7],[20211105,21.76],[20211108,21.79],[20211109,21.83],[20211110,21.85],[20211111,21.89],[20211112,21.89],[20211115,21.93],[20211116,22],[20211117,22.05],[20211118,22.06],[20211119,22.03],[20211122,21.95],[20211123,21.91],[20211124,21.86],[20211125,21.79],[20211126,21.79],[20211129,21.69],[20211130,21.5],[20211201,21.49],[20211202,21.4],[20211203,21.36],[20211206,21.39],[20211207,21.34],[20211208,21.46],[20211209,21.61],[20211210,21.62],[20211213,21.56],[20211214,21.54],[20211215,21.45],[20211216,21.4],[20211217,21.43],[20211220,21.37],[20211221,21.31],[20211222,21.28],[20211223,21.41],[20211227,21.56],[20211228,21.58],[20211229,21.61],[20211230,21.6],[20220103,21.66],[20220104,21.69],[20220105,21.71],[20220106,21.78],[20220107,21.68],[20220110,21.62],[20220111,21.63],[20220112,21.58],[20220113,21.67],[20220114,21.67],[20220117,21.62],[20220118,21.59],[20220119,21.6],[20220120,21.51],[20220121,21.51],[20220124,21.46],[20220125,21.27],[20220126,21.15],[20220127,21.14],[20220128,21.15],[20220131,21.1],[20220201,21.13],[20220202,21.25],[20220203,21.35],[20220204,21.27],[20220207,21.14],[20220208,21.15],[20220209,21.21],[20220210,21.29],[20220211,21.38],[20220214,21.36],[20220215,21.27],[20220216,21.2],[20220217,21.29],[20220218,21.27],[20220221,21.19],[20220222,21.11],[20220223,21.02],[20220224,20.95],[20220225,20.88],[20220228,20.8],[20220301,20.88],[20220302,20.89],[20220303,20.8],[20220304,20.89],[20220307,20.75],[20220308,20.53],[20220309,20.39],[20220310,20.37],[20220311,20.56],[20220314,20.58],[20220315,20.55],[20220316,20.48],[20220317,20.5],[20220318,20.53],[20220321,20.58],[20220322,20.73],[20220323,20.87],[20220324,20.95],[20220325,20.89],[20220328,20.9],[20220329,20.9],[20220330,20.83],[20220331,20.91],[20220401,20.88],[20220404,20.84],[20220405,20.93],[20220406,21.01],[20220407,20.96],[20220408,20.86],[20220411,20.85],[20220412,20.87],[20220413,20.84],[20220414,20.87],[20220419,20.94],[20220420,20.94],[20220421,20.91],[20220422,20.91],[20220425,20.84],[20220426,20.69],[20220427,20.66],[20220428,20.62],[20220429,20.62],[20220502,20.71],[20220503,20.67],[20220504,20.67],[20220505,20.64],[20220506,20.65],[20220510,20.3],[20220511,20.06],[20220512,20.02],[20220513,19.99],[20220516,20.02],[20220517,20.15],[20220518,20.13],[20220519,20.24],[20220520,20.06],[20220523,20.09],[20220524,20.11],[20220525,20.12],[20220527,20.06],[20220530,20.2],[20220531,20.32],[20220601,20.38],[20220602,20.36],[20220603,20.31],[20220607,20.38],[20220608,20.35],[20220609,20.4],[20220610,20.4],[20220613,20.27],[20220614,20.1],[20220615,19.85],[20220616,19.74],[20220617,19.73],[20220620,19.56],[20220621,19.49],[20220622,19.54],[20220624,19.51],[20220627,19.49],[20220628,19.64],[20220629,19.71],[20220630,19.69],[20220701,19.58],[20220704,19.52],[20220705,19.52],[20220706,19.55],[20220707,19.49],[20220708,19.5],[20220711,19.61],[20220712,19.68],[20220713,19.59],[20220714,19.51],[20220715,19.49],[20220718,19.4],[20220719,19.46],[20220720,19.49],[20220721,19.62],[20220722,19.7],[20220725,19.71],[20220726,19.7],[20220727,19.77],[20220728,19.76],[20220729,19.84],[20220801,19.9],[20220802,19.93],[20220803,19.95],[20220804,19.96],[20220805,20.01],[20220808,20.01],[20220809,20.02],[20220810,20.03],[20220811,19.98],[20220812,20.02],[20220816,20.19],[20220817,20.22],[20220818,20.21],[20220819,20.19],[20220822,20.23],[20220823,20.19],[20220824,20.12],[20220825,20.16],[20220826,20.19],[20220829,20.19],[20220830,20.1],[20220831,20.08],[20220901,20],[20220902,19.95],[20220905,19.87],[20220906,19.94],[20220907,19.9],[20220908,19.85],[20220909,19.89],[20220912,19.92],[20220913,20.01],[20220914,20.09],[20220915,19.95],[20220916,19.92],[20220919,19.86],[20220920,19.82],[20220921,19.78],[20220922,19.79],[20220923,19.76],[20220926,19.69],[20220927,19.5],[20220928,19.4],[20220929,19.35],[20220930,19.32],[20221003,19.23],[20221004,19.24],[20221005,19.38],[20221006,19.55],[20221007,19.55],[20221010,19.54],[20221011,19.5],[20221012,19.43],[20221013,19.36],[20221014,19.32],[20221017,19.39],[20221018,19.35],[20221019,19.44],[20221020,19.49],[20221021,19.45],[20221024,19.43],[20221025,19.46],[20221026,19.48],[20221027,19.54],[20221028,19.61],[20221031,19.65],[20221102,19.71],[20221103,19.74],[20221104,19.72],[20221107,19.66],[20221108,19.73],[20221109,19.79],[20221110,19.82],[20221111,19.78],[20221114,19.9],[20221115,19.97],[20221116,20],[20221117,20.01],[20221118,19.96],[20221121,19.93],[20221122,20.03],[20221123,20.02],[20221124,20.07],[20221125,20.1],[20221128,20.15],[20221129,20.15],[20221130,20.09],[20221201,20.16],[20221202,20.21],[20221205,20.23],[20221206,20.23],[20221207,20.19],[20221208,20.13],[20221209,20.09],[20221212,20.12],[20221213,20.12],[20221214,20.11],[20221215,20.17],[20221216,20.11],[20221219,19.99],[20221220,19.99],[20221221,19.95],[20221222,20.01],[20221223,20.07],[20221227,20.04],[20221228,20.04],[20221229,20.06],[20221230,20.03],[20230102,20.04],[20230103,20.05],[20230104,20.13],[20230105,20.19],[20230106,20.27],[20230109,20.28],[20230110,20.35],[20230111,20.39],[20230112,20.41],[20230113,20.44],[20230116,20.51],[20230117,20.56],[20230118,20.58],[20230119,20.59],[20230120,20.57],[20230123,20.53],[20230124,20.6],[20230125,20.62],[20230126,20.62],[20230127,20.67],[20230130,20.71],[20230131,20.69],[20230201,20.66],[20230202,20.65],[20230203,20.69],[20230206,20.72],[20230207,20.74],[20230208,20.76],[20230209,20.79],[20230210,20.78],[20230213,20.79],[20230214,20.76],[20230215,20.77],[20230216,20.77],[20230217,20.77],[20230220,20.77],[20230221,20.75],[20230222,20.74],[20230223,20.67],[20230224,20.65],[20230227,20.67],[20230228,20.64],[20230301,20.67],[20230302,20.64],[20230303,20.7],[20230306,20.73],[20230307,20.75],[20230308,20.78],[20230309,20.74],[20230310,20.71],[20230313,20.58],[20230314,20.44],[20230315,20.34],[20230316,20.39],[20230317,20.27],[20230320,20.26],[20230321,20.19],[20230322,20.19],[20230323,20.27],[20230324,20.23],[20230327,20.23],[20230328,20.22],[20230329,20.23],[20230330,20.27],[20230331,20.32],[20230403,20.39],[20230404,20.46],[20230405,20.46],[20230406,20.43],[20230411,20.43],[20230412,20.46],[20230413,20.48],[20230414,20.47],[20230417,20.54],[20230418,20.58],[20230419,20.59],[20230420,20.59],[20230421,20.57],[20230424,20.55],[20230425,20.52],[20230426,20.52],[20230427,20.43],[20230428,20.44],[20230502,20.47],[20230503,20.46],[20230504,20.39],[20230505,20.38],[20230508,20.37],[20230510,20.45],[20230511,20.45],[20230512,20.44],[20230515,20.45],[20230516,20.46],[20230517,20.46],[20230519,20.46],[20230522,20.47],[20230523,20.46],[20230524,20.45],[20230525,20.4],[20230526,20.35],[20230530,20.34],[20230531,20.35],[20230601,20.32],[20230602,20.29],[20230605,20.38],[20230606,20.42],[20230607,20.48],[20230608,20.49],[20230609,20.46],[20230612,20.48],[20230613,20.5],[20230614,20.53],[20230615,20.51],[20230616,20.48],[20230619,20.49],[20230620,20.49],[20230621,20.44],[20230622,20.4],[20230626,20.36],[20230627,20.28],[20230628,20.25],[20230629,20.29],[20230630,20.32],[20230703,20.33],[20230704,20.38],[20230705,20.4],[20230706,20.4],[20230707,20.33],[20230710,20.22],[20230711,20.23],[20230712,20.26],[20230713,20.28],[20230714,20.36],[20230717,20.38],[20230718,20.36],[20230719,20.38],[20230720,20.44],[20230721,20.47],[20230724,20.46],[20230725,20.46],[20230726,20.49],[20230727,20.51],[20230728,20.55],[20230731,20.53],[20230801,20.58],[20230802,20.63],[20230803,20.6],[20230804,20.5],[20230807,20.48],[20230808,20.5],[20230809,20.51],[20230810,20.48],[20230811,20.49],[20230814,20.51],[20230816,20.48],[20230817,20.43],[20230818,20.4],[20230821,20.36],[20230822,20.33],[20230823,20.36],[20230824,20.41],[20230825,20.46],[20230828,20.45],[20230829,20.46],[20230830,20.51],[20230831,20.55],[20230901,20.6],[20230904,20.65],[20230905,20.69],[20230906,20.71],[20230907,20.66],[20230908,20.62],[20230911,20.59],[20230912,20.6],[20230913,20.64],[20230914,20.62],[20230915,20.66],[20230918,20.72],[20230919,20.69],[20230920,20.65],[20230921,20.64],[20230922,20.62],[20230925,20.57],[20230926,20.59],[20230927,20.55],[20230928,20.53],[20230929,20.52],[20231002,20.54],[20231003,20.56],[20231004,20.5],[20231005,20.4],[20231006,20.38],[20231009,20.41],[20231010,20.43],[20231011,20.44],[20231012,20.49],[20231013,20.53],[20231016,20.5],[20231017,20.47],[20231018,20.44],[20231019,20.42],[20231020,20.33],[20231023,20.28],[20231024,20.2],[20231025,20.2],[20231026,20.22],[20231027,20.17],[20231030,20.15],[20231031,20.13],[20231102,20.2],[20231103,20.26],[20231106,20.31],[20231107,20.38],[20231108,20.38],[20231109,20.35],[20231110,20.36],[20231113,20.35],[20231114,20.37],[20231115,20.4],[20231116,20.49],[20231117,20.49],[20231120,20.5],[20231121,20.53],[20231122,20.56],[20231123,20.58],[20231124,20.58],[20231127,20.6],[20231128,20.59],[20231129,20.6],[20231130,20.62],[20231201,20.65],[20231204,20.71],[20231205,20.77],[20231206,20.74],[20231207,20.77],[20231208,20.77],[20231211,20.8],[20231212,20.82],[20231213,20.83],[20231214,20.83],[20231215,20.84],[20231218,20.92],[20231219,20.95],[20231220,20.97],[20231221,21.01],[20231222,21.01],[20231227,21.04],[20231228,21.05],[20231229,21.09],[20240102,21.12],[20240103,21.16],[20240104,21.13],[20240105,21.07],[20240108,21.05],[20240109,21.06],[20240110,21.11],[20240111,21.1],[20240112,21.09],[20240115,21.13],[20240116,21.17],[20240117,21.15],[20240118,21.07],[20240119,21.02],[20240122,21.05],[20240123,21.08],[20240124,21.13],[20240125,21.17],[20240126,21.24],[20240129,21.25],[20240130,21.3],[20240131,21.33],[20240201,21.31],[20240202,21.31],[20240205,21.35],[20240206,21.33],[20240207,21.35],[20240208,21.35],[20240209,21.34],[20240212,21.33],[20240213,21.35],[20240214,21.39],[20240215,21.33],[20240216,21.38],[20240219,21.42],[20240220,21.43],[20240221,21.4],[20240222,21.37],[20240223,21.4],[20240226,21.47],[20240227,21.47],[20240228,21.46],[20240229,21.47],[20240301,21.45],[20240304,21.47],[20240305,21.55],[20240306,21.54],[20240307,21.53],[20240308,21.57],[20240311,21.63],[20240312,21.61],[20240313,21.63],[20240314,21.69],[20240315,21.71],[20240318,21.71],[20240319,21.71],[20240320,21.72],[20240321,21.74],[20240322,21.8],[20240325,21.9],[20240326,21.89],[20240327,21.89],[20240328,21.92],[20240402,21.98],[20240403,21.99],[20240404,21.98],[20240405,22.03],[20240408,22],[20240409,22.02],[20240410,22.04],[20240411,22.06],[20240412,22.07],[20240415,22.09],[20240416,22.05],[20240417,21.93],[20240418,21.84],[20240419,21.86],[20240422,21.85],[20240423,21.86],[20240424,21.92],[20240425,21.98],[20240426,21.95],[20240429,21.95],[20240430,22.02],[20240502,22],[20240503,21.99],[20240506,22.04],[20240507,22.06],[20240508,22.15],[20240510,22.22],[20240513,22.28],[20240514,22.31],[20240515,22.3],[20240516,22.33],[20240517,22.4],[20240521,22.45],[20240522,22.47],[20240523,22.45],[20240524,22.42],[20240527,22.38],[20240528,22.41],[20240529,22.41],[20240530,22.38],[20240531,22.33],[20240603,22.36],[20240604,22.38],[20240605,22.38],[20240606,22.36],[20240607,22.41],[20240610,22.43],[20240611,22.42],[20240612,22.41],[20240613,22.35],[20240614,22.38],[20240617,22.36],[20240618,22.29],[20240619,22.3],[20240620,22.35],[20240621,22.39],[20240624,22.4],[20240625,22.39],[20240626,22.4],[20240627,22.41],[20240628,22.36],[20240701,22.34],[20240702,22.35],[20240703,22.34],[20240704,22.35],[20240705,22.43],[20240708,22.47],[20240709,22.5],[20240710,22.5],[20240711,22.49],[20240712,22.56],[20240715,22.62],[20240716,22.64],[20240717,22.64],[20240718,22.66],[20240719,22.61],[20240722,22.54],[20240723,22.49],[20240724,22.54],[20240725,22.54],[20240726,22.45],[20240729,22.42],[20240730,22.51],[20240731,22.5],[20240801,22.53],[20240802,22.59],[20240805,22.4],[20240806,22.2],[20240807,22.07],[20240808,22.02],[20240809,22.07],[20240812,22.13],[20240813,22.17],[20240814,22.2],[20240816,22.28],[20240819,22.37],[20240820,22.44],[20240821,22.47],[20240822,22.45],[20240823,22.5],[20240826,22.47],[20240827,22.53],[20240828,22.56],[20240829,22.58],[20240830,22.59],[20240902,22.63],[20240903,22.64],[20240904,22.63],[20240905,22.51],[20240906,22.5],[20240909,22.47],[20240910,22.38],[20240911,22.41],[20240912,22.38],[20240913,22.41],[20240916,22.48],[20240917,22.53],[20240918,22.55],[20240919,22.59],[20240920,22.61],[20240923,22.71],[20240924,22.66],[20240925,22.68],[20240926,22.72],[20240927,22.71],[20240930,22.82],[20241001,22.86],[20241002,22.86],[20241003,22.88],[20241004,22.85],[20241007,22.86],[20241008,22.94],[20241009,22.89],[20241010,22.85],[20241011,22.87],[20241014,22.89],[20241015,22.92],[20241016,22.95],[20241017,22.95],[20241018,22.99],[20241021,23.01],[20241022,23.02],[20241023,22.97],[20241024,22.96],[20241025,22.9],[20241028,22.86],[20241029,22.87],[20241030,22.87],[20241031,22.84],[20241104,22.74],[20241105,22.7],[20241106,22.71],[20241107,22.81],[20241108,22.92],[20241111,22.98],[20241112,23.03],[20241113,23.02],[20241114,22.93],[20241115,22.9],[20241118,22.93],[20241119,22.89],[20241120,22.9],[20241121,22.91],[20241122,22.91],[20241125,23],[20241126,23.05],[20241127,23.06],[20241128,23.01],[20241129,22.99],[20241202,23.02],[20241203,23.09],[20241204,23.13],[20241205,23.15],[20241206,23.17],[20241209,23.16],[20241210,23.2],[20241211,23.21],[20241212,23.22],[20241213,23.25],[20241216,23.2],[20241217,23.11],[20241218,23.07],[20241219,23.02],[20241220,22.94],[20241223,22.86],[20241227,22.89],[20241230,22.91],[20250102,22.94],[20250103,23],[20250106,23.04],[20250107,23],[20250108,23.03],[20250109,23.03],[20250110,22.99],[20250113,22.99],[20250114,22.91],[20250115,22.85],[20250116,22.9],[20250117,23.05],[20250120,23.08],[20250121,23.13],[20250122,23.15],[20250123,23.19],[20250124,23.19],[20250127,23.17],[20250128,23.15],[20250129,23.12],[20250130,23.18],[20250131,23.22],[20250203,23.32],[20250204,23.34],[20250205,23.28],[20250206,23.28],[20250207,23.35],[20250210,23.44],[20250211,23.43],[20250212,23.47],[20250213,23.44],[20250214,23.44],[20250217,23.48],[20250218,23.5],[20250219,23.56],[20250220,23.58],[20250221,23.53],[20250224,23.49],[20250225,23.47],[20250226,23.45],[20250227,23.43],[20250228,23.54],[20250303,23.48],[20250304,23.48],[20250305,23.4],[20250306,23.19],[20250307,23.31],[20250310,23.31],[20250311,23.28],[20250312,23.1],[20250313,23.06],[20250314,23.14],[20250317,23.11],[20250318,23.19],[20250319,23.3],[20250320,23.4],[20250321,23.46],[20250324,23.42],[20250325,23.38],[20250326,23.42],[20250327,23.43],[20250328,23.4],[20250331,23.35],[20250401,23.21],[20250402,23.1],[20250403,23.12],[20250404,23.03],[20250407,22.66],[20250408,22.2],[20250409,22.03],[20250410,22],[20250411,22.13],[20250414,22.15],[20250415,22.21],[20250416,22.39],[20250417,22.46],[20250422,22.44],[20250423,22.5],[20250424,22.58],[20250425,22.7]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200426,1095.14],[20200427,1099],[20200428,1103.23],[20200429,1109.23],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.65],[20200507,1106.7],[20200508,1109.74],[20200509,1109.74],[20200510,1109.72],[20200511,1112.23],[20200512,1111.77],[20200513,1107.58],[20200514,1103.2],[20200515,1103],[20200516,1103],[20200517,1103],[20200518,1110.12],[20200519,1111.79],[20200520,1115.79],[20200521,1115.63],[20200522,1116.45],[20200523,1116.45],[20200524,1116.45],[20200525,1119.17],[20200526,1122.55],[20200527,1124.14],[20200528,1126.94],[20200529,1125.72],[20200530,1125.72],[20200531,1125.76],[20200601,1125.96],[20200602,1130.65],[20200603,1136.28],[20200604,1137.53],[20200605,1141.26],[20200606,1141.26],[20200607,1141.26],[20200608,1146.14],[20200609,1147.06],[20200610,1145],[20200611,1138.94],[20200612,1130.92],[20200613,1130.92],[20200614,1130.92],[20200615,1127.83],[20200616,1134.42],[20200617,1140.91],[20200618,1142.21],[20200619,1143.85],[20200620,1143.85],[20200621,1143.85],[20200622,1143.57],[20200623,1143.65],[20200624,1139.74],[20200625,1139.1],[20200626,1137.93],[20200627,1137.93],[20200628,1137.93],[20200629,1136.18],[20200630,1138.75],[20200701,1141.18],[20200702,1145.46],[20200703,1148.25],[20200704,1148.25],[20200705,1148.25],[20200706,1151.83],[20200707,1152.83],[20200708,1153.38],[20200709,1152.83],[20200710,1154.26],[20200711,1154.26],[20200712,1154.26],[20200713,1154.65],[20200714,1152.83],[20200715,1154.57],[20200716,1155.33],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1158.58],[20200721,1162.81],[20200722,1161.76],[20200723,1161.46],[20200724,1156.7],[20200725,1156.7],[20200726,1156.7],[20200727,1152.38],[20200728,1153.01],[20200729,1153.94],[20200730,1151.1],[20200731,1147.75],[20200801,1147.75],[20200802,1147.75],[20200803,1151.36],[20200804,1154.65],[20200805,1156.59],[20200806,1157.89],[20200807,1158.74],[20200808,1158.74],[20200809,1158.74],[20200810,1160.47],[20200811,1161.93],[20200812,1163.28],[20200813,1162.89],[20200814,1161.67],[20200815,1161.67],[20200816,1161.67],[20200817,1161.46],[20200818,1161.33],[20200819,1161.28],[20200820,1160.85],[20200821,1162.59],[20200822,1162.59],[20200823,1162.59],[20200824,1165.42],[20200825,1167.24],[20200826,1169.94],[20200827,1170.87],[20200828,1169.87],[20200829,1169.87],[20200830,1169.87],[20200831,1167.57],[20200901,1166.54],[20200902,1173.84],[20200903,1173.74],[20200904,1167.21],[20200905,1167.21],[20200906,1167.21],[20200907,1164.23],[20200908,1161.16],[20200909,1162.14],[20200910,1161.26],[20200911,1160.67],[20200912,1160.67],[20200913,1160.67],[20200914,1162.05],[20200915,1165.31],[20200916,1168.36],[20200917,1167.73],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.84],[20200922,1156.22],[20200923,1155.43],[20200924,1152.41],[20200925,1151.35],[20200926,1151.35],[20200927,1151.35],[20200928,1156.65],[20200929,1158.71],[20200930,1159.35],[20201001,1161.38],[20201002,1161.53],[20201003,1161.53],[20201004,1161.53],[20201005,1163.46],[20201006,1164.45],[20201007,1166.21],[20201008,1169.88],[20201009,1173.66],[20201010,1173.66],[20201011,1173.66],[20201012,1178.33],[20201013,1181.17],[20201014,1182.02],[20201015,1178.76],[20201016,1178.19],[20201017,1178.19],[20201018,1178.19],[20201019,1176.36],[20201020,1173.58],[20201021,1170.16],[20201022,1168.68],[20201023,1168.99],[20201024,1168.99],[20201025,1168.99],[20201026,1165.61],[20201027,1162.25],[20201028,1154.85],[20201029,1151.55],[20201030,1148.86],[20201031,1148.79],[20201101,1148.79],[20201102,1152.41],[20201103,1157.87],[20201104,1166.82],[20201105,1175.26],[20201106,1179.02],[20201107,1179.02],[20201108,1179.02],[20201109,1185.43],[20201110,1187.42],[20201111,1190.69],[20201112,1190.69],[20201113,1191.66],[20201114,1191.66],[20201115,1191.66],[20201116,1195.58],[20201117,1196.61],[20201118,1196.69],[20201119,1196.04],[20201120,1196.43],[20201121,1196.43],[20201122,1196.43],[20201123,1197.35],[20201124,1200.15],[20201125,1201.17],[20201126,1202.02],[20201127,1203.04],[20201128,1203.04],[20201129,1203.04],[20201130,1200.46],[20201201,1201.07],[20201202,1199.81],[20201203,1198.63],[20201204,1200.4],[20201205,1200.4],[20201206,1200.4],[20201207,1202.48],[20201208,1203.7],[20201209,1205.44],[20201210,1204.35],[20201211,1202.33],[20201212,1202.33],[20201213,1202.33],[20201214,1202.31],[20201215,1203.38],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.36],[20201224,1206.54],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.34],[20201230,1212.23],[20201231,1213.32],[20210101,1213.32],[20210102,1213.32],[20210103,1213.32],[20210104,1215.15],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.08],[20210116,1231.08],[20210117,1231.08],[20210118,1230.53],[20210119,1230.83],[20210120,1235.41],[20210121,1237.76],[20210122,1235.78],[20210123,1235.78],[20210124,1235.78],[20210125,1235.15],[20210126,1234.99],[20210127,1230.38],[20210128,1226.37],[20210129,1220.13],[20210130,1220.13],[20210131,1220.05],[20210201,1222.12],[20210202,1229.55],[20210203,1235.88],[20210204,1239.15],[20210205,1242.01],[20210206,1242.01],[20210207,1242.01],[20210208,1244.47],[20210209,1244.97],[20210210,1245.35],[20210211,1246.5],[20210212,1248.44],[20210213,1248.44],[20210214,1248.44],[20210215,1250.85],[20210216,1251.69],[20210217,1251.48],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.89],[20210224,1234.57],[20210225,1230.31],[20210226,1224.04],[20210227,1224.04],[20210228,1224],[20210301,1228.4],[20210302,1232.25],[20210303,1230.95],[20210304,1225.53],[20210305,1223.72],[20210306,1223.72],[20210307,1223.72],[20210308,1226.19],[20210309,1230.76],[20210310,1234.79],[20210311,1239.01],[20210312,1240.89],[20210313,1240.89],[20210314,1240.89],[20210315,1242.6],[20210316,1245.49],[20210317,1245.43],[20210318,1244.02],[20210319,1242.02],[20210320,1242.02],[20210321,1242.02],[20210322,1241.3],[20210323,1241.02],[20210324,1240.36],[20210325,1239.57],[20210326,1243.39],[20210327,1243.39],[20210328,1243.39],[20210329,1246.64],[20210330,1248.8],[20210331,1249.68],[20210401,1253.52],[20210402,1253.6],[20210403,1253.6],[20210404,1253.6],[20210405,1253.74],[20210406,1258.62],[20210407,1258.64],[20210408,1259.98],[20210409,1261.28],[20210410,1261.28],[20210411,1261.28],[20210412,1260.81],[20210413,1260.61],[20210414,1260.09],[20210415,1262.21],[20210416,1265.64],[20210417,1265.64],[20210418,1265.64],[20210419,1265.59],[20210420,1260.33],[20210421,1259.79],[20210422,1260.96],[20210423,1262.31],[20210424,1262.31],[20210425,1262.31],[20210426,1263.28],[20210427,1263.78],[20210428,1263.6],[20210429,1262.72],[20210430,1261.55],[20210501,1261.55],[20210502,1261.55],[20210503,1261.61],[20210504,1260.11],[20210505,1261.63],[20210506,1262.39],[20210507,1264.7],[20210508,1264.7],[20210509,1264.7],[20210510,1264.24],[20210511,1257.68],[20210512,1252.3],[20210513,1252.37],[20210514,1252.87],[20210515,1252.87],[20210516,1252.87],[20210517,1254.23],[20210518,1254.21],[20210519,1249.95],[20210520,1251.3],[20210521,1255.48],[20210522,1255.48],[20210523,1255.48],[20210524,1255.55],[20210525,1258.85],[20210526,1261.28],[20210527,1263.11],[20210528,1266.15],[20210529,1266.15],[20210530,1266.15],[20210531,1266.08],[20210601,1266.67],[20210602,1268.54],[20210603,1268.58],[20210604,1271.36],[20210605,1271.36],[20210606,1271.36],[20210607,1272.79],[20210608,1273.17],[20210609,1273.64],[20210610,1275],[20210611,1278.47],[20210612,1278.47],[20210613,1278.47],[20210614,1280.39],[20210615,1280.43],[20210616,1279.62],[20210617,1281.24],[20210618,1279.54],[20210619,1279.54],[20210620,1279.54],[20210621,1278.31],[20210622,1279.77],[20210623,1279.57],[20210624,1281.79],[20210625,1284.03],[20210626,1284.03],[20210627,1284.03],[20210628,1285.49],[20210629,1286.97],[20210630,1287.03],[20210701,1287.91],[20210702,1291.04],[20210703,1291.04],[20210704,1291.04],[20210705,1292.23],[20210706,1292.97],[20210707,1294.93],[20210708,1291.02],[20210709,1290.89],[20210710,1290.89],[20210711,1290.89],[20210712,1293.73],[20210713,1296.59],[20210714,1297.99],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.69],[20210721,1289.53],[20210722,1294.02],[20210723,1298.44],[20210724,1298.44],[20210725,1298.44],[20210726,1298.96],[20210727,1296.29],[20210728,1296.11],[20210729,1297.81],[20210730,1297.65],[20210731,1297.65],[20210801,1297.65],[20210802,1298.56],[20210803,1300.19],[20210804,1302.64],[20210805,1304.97],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.21],[20210811,1309.58],[20210812,1310.28],[20210813,1310.51],[20210814,1310.51],[20210815,1310.51],[20210816,1309.73],[20210817,1308.89],[20210818,1308.46],[20210819,1304.77],[20210820,1304.22],[20210821,1304.22],[20210822,1304.22],[20210823,1306.39],[20210824,1309.73],[20210825,1310.95],[20210826,1309.15],[20210827,1309.43],[20210828,1309.43],[20210829,1309.43],[20210830,1310.71],[20210831,1311.96],[20210901,1312.63],[20210902,1313.23],[20210903,1313.08],[20210904,1313.08],[20210905,1313.08],[20210906,1314.72],[20210907,1314.2],[20210908,1311.97],[20210909,1310.02],[20210910,1308.48],[20210911,1308.48],[20210912,1308.48],[20210913,1308.76],[20210914,1307.67],[20210915,1306.72],[20210916,1306.9],[20210917,1304.58],[20210918,1304.58],[20210919,1304.58],[20210920,1298.3],[20210921,1296.14],[20210922,1298.24],[20210923,1302.58],[20210924,1302.93],[20210925,1302.93],[20210926,1302.93],[20210927,1302.05],[20210928,1294.93],[20210929,1291.55],[20210930,1290.49],[20211001,1289.37],[20211002,1289.37],[20211003,1289.37],[20211004,1286.17],[20211005,1286.79],[20211006,1286.59],[20211007,1291.32],[20211008,1293.24],[20211009,1293.24],[20211010,1293.24],[20211011,1292.38],[20211012,1290.79],[20211013,1291.7],[20211014,1297.51],[20211015,1303.4],[20211016,1303.4],[20211017,1303.4],[20211018,1305.34],[20211019,1306.05],[20211020,1308.43],[20211021,1309.14],[20211022,1310.4],[20211023,1310.4],[20211024,1310.4],[20211025,1312.21],[20211026,1314.72],[20211027,1315.17],[20211028,1314.85],[20211029,1314.4],[20211030,1314.4],[20211031,1314.42],[20211101,1315.52],[20211102,1319.72],[20211103,1322.19],[20211104,1326.81],[20211105,1331.19],[20211106,1331.19],[20211107,1331.19],[20211108,1331.83],[20211109,1331.95],[20211110,1331.76],[20211111,1333.18],[20211112,1335.87],[20211113,1335.87],[20211114,1335.87],[20211115,1338.67],[20211116,1342.22],[20211117,1344.07],[20211118,1342.85],[20211119,1343.27],[20211120,1343.27],[20211121,1343.27],[20211122,1342.79],[20211123,1337.69],[20211124,1335.61],[20211125,1336.08],[20211126,1325.71],[20211127,1325.71],[20211128,1325.71],[20211129,1321.42],[20211130,1315.91],[20211201,1314.91],[20211202,1313.47],[20211203,1313.1],[20211204,1313.1],[20211205,1313.1],[20211206,1315.06],[20211207,1325.01],[20211208,1327.73],[20211209,1328.96],[20211210,1329.14],[20211211,1329.14],[20211212,1329.14],[20211213,1328.14],[20211214,1323.85],[20211215,1322.99],[20211216,1324.48],[20211217,1323.32],[20211218,1323.32],[20211219,1323.32],[20211220,1316.59],[20211221,1317.04],[20211222,1321.38],[20211223,1326.88],[20211224,1326.96],[20211225,1326.96],[20211226,1326.96],[20211227,1331.14],[20211228,1334.48],[20211229,1335.33],[20211230,1335.25],[20211231,1335.29],[20220101,1335.29],[20220102,1335.29],[20220103,1335.13],[20220104,1337.32],[20220105,1334.6],[20220106,1328.75],[20220107,1322.41],[20220108,1322.41],[20220109,1322.41],[20220110,1316.92],[20220111,1316.67],[20220112,1319.52],[20220113,1318.18],[20220114,1313.88],[20220115,1313.88],[20220116,1313.88],[20220117,1312.54],[20220118,1309],[20220119,1306.18],[20220120,1305.19],[20220121,1299.58],[20220122,1299.58],[20220123,1299.58],[20220124,1289.59],[20220125,1283.52],[20220126,1284.32],[20220127,1285.87],[20220128,1285.19],[20220129,1285.19],[20220130,1285.19],[20220131,1289.73],[20220201,1294.89],[20220202,1298.24],[20220203,1292.19],[20220204,1280.16],[20220205,1280.16],[20220206,1280.16],[20220207,1276],[20220208,1276.81],[20220209,1282.84],[20220210,1283.57],[20220211,1279.55],[20220212,1279.55],[20220213,1279.55],[20220214,1274.16],[20220215,1274.42],[20220216,1276.02],[20220217,1275.25],[20220218,1271.76],[20220219,1271.76],[20220220,1271.76],[20220221,1266.95],[20220222,1262.28],[20220223,1257.93],[20220224,1254.18],[20220225,1257.8],[20220226,1257.8],[20220227,1257.8],[20220228,1262.82],[20220301,1265.04],[20220302,1267.23],[20220303,1266.5],[20220304,1263.97],[20220305,1263.97],[20220306,1263.97],[20220307,1255.82],[20220308,1247.39],[20220309,1247.2],[20220310,1245.66],[20220311,1247.01],[20220312,1247.01],[20220313,1247.01],[20220314,1244.1],[20220315,1241.32],[20220316,1249.9],[20220317,1256.96],[20220318,1265.08],[20220319,1265.08],[20220320,1265.08],[20220321,1268.68],[20220322,1272.24],[20220323,1273.15],[20220324,1273.82],[20220325,1273.85],[20220326,1273.85],[20220327,1273.85],[20220328,1274.84],[20220329,1276.46],[20220330,1276.56],[20220331,1275.27],[20220401,1275.87],[20220402,1275.87],[20220403,1275.87],[20220404,1280.28],[20220405,1282.69],[20220406,1277.12],[20220407,1273.06],[20220408,1274.07],[20220409,1274.07],[20220410,1274.07],[20220411,1269.2],[20220412,1266.38],[20220413,1267.21],[20220414,1267.36],[20220415,1267.38],[20220416,1267.38],[20220417,1267.38],[20220418,1267.36],[20220419,1266.17],[20220420,1266.51],[20220421,1263.71],[20220422,1256.33],[20220423,1256.33],[20220424,1256.33],[20220425,1249.71],[20220426,1246.23],[20220427,1246.59],[20220428,1250.51],[20220429,1250.52],[20220430,1250.46],[20220501,1250.46],[20220502,1246.46],[20220503,1243.95],[20220504,1244.35],[20220505,1241.14],[20220506,1231.13],[20220507,1231.13],[20220508,1231.13],[20220509,1223.53],[20220510,1211.79],[20220511,1210.25],[20220512,1211.78],[20220513,1218.5],[20220514,1218.5],[20220515,1218.5],[20220516,1221.34],[20220517,1223.55],[20220518,1219.84],[20220519,1214.16],[20220520,1212.28],[20220521,1212.28],[20220522,1212.28],[20220523,1213.49],[20220524,1210.3],[20220525,1212.29],[20220526,1212.59],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.04],[20220531,1230.09],[20220601,1227.41],[20220602,1227.43],[20220603,1225.55],[20220604,1225.55],[20220605,1225.55],[20220606,1225.6],[20220607,1226.15],[20220608,1223.52],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.85],[20220614,1180.07],[20220615,1178.17],[20220616,1175.15],[20220617,1168.77],[20220618,1168.77],[20220619,1168.77],[20220620,1167.02],[20220621,1168.52],[20220622,1169.59],[20220623,1171.26],[20220624,1180.46],[20220625,1180.46],[20220626,1180.46],[20220627,1184.29],[20220628,1184.76],[20220629,1182.97],[20220630,1180.83],[20220701,1181.51],[20220702,1181.51],[20220703,1181.51],[20220704,1182.82],[20220705,1186.14],[20220706,1191.48],[20220707,1197.57],[20220708,1201.95],[20220709,1201.95],[20220710,1201.95],[20220711,1203.2],[20220712,1203.89],[20220713,1200.76],[20220714,1196.69],[20220715,1197.66],[20220716,1197.66],[20220717,1197.66],[20220718,1198.11],[20220719,1199.27],[20220720,1204],[20220721,1208.49],[20220722,1213.83],[20220723,1213.83],[20220724,1213.83],[20220725,1214.62],[20220726,1216.73],[20220727,1220.19],[20220728,1227.57],[20220729,1234.35],[20220730,1234.35],[20220731,1234.49],[20220801,1237.17],[20220802,1236.85],[20220803,1238.43],[20220804,1241.04],[20220805,1240.09],[20220806,1240.09],[20220807,1240.09],[20220808,1241.04],[20220809,1238.46],[20220810,1239.65],[20220811,1241.01],[20220812,1245.84],[20220813,1245.84],[20220814,1245.84],[20220815,1247.88],[20220816,1255.03],[20220817,1252.19],[20220818,1250.35],[20220819,1248.62],[20220820,1248.62],[20220821,1248.62],[20220822,1243.43],[20220823,1239.21],[20220824,1237.06],[20220825,1239.29],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.43],[20220830,1219.19],[20220831,1212.49],[20220901,1205.84],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.27],[20220907,1204.05],[20220908,1205.03],[20220909,1209.75],[20220910,1209.75],[20220911,1209.75],[20220912,1213.41],[20220913,1209.96],[20220914,1206.46],[20220915,1201.52],[20220916,1194.82],[20220917,1194.82],[20220918,1194.82],[20220919,1190.12],[20220920,1186.21],[20220921,1186.54],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.71],[20220927,1166.11],[20220928,1166.45],[20220929,1159.89],[20220930,1155.87],[20221001,1155.87],[20221002,1155.87],[20221003,1156.93],[20221004,1166.03],[20221005,1170.41],[20221006,1171.1],[20221007,1165.7],[20221008,1165.7],[20221009,1165.7],[20221010,1160.24],[20221011,1154.26],[20221012,1150.85],[20221013,1149.8],[20221014,1149.93],[20221015,1149.93],[20221016,1149.93],[20221017,1152.91],[20221018,1155.3],[20221019,1155.52],[20221020,1152.39],[20221021,1151.62],[20221022,1151.62],[20221023,1151.62],[20221024,1153.67],[20221025,1159.41],[20221026,1160.57],[20221027,1163.21],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.86],[20221102,1171.58],[20221103,1168.13],[20221104,1167.42],[20221105,1167.42],[20221106,1167.42],[20221107,1166.98],[20221108,1169.86],[20221109,1169.74],[20221110,1179.68],[20221111,1184.19],[20221112,1184.19],[20221113,1184.19],[20221114,1187.22],[20221115,1188.49],[20221116,1187.6],[20221117,1185.89],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.66],[20221123,1194.14],[20221124,1196.48],[20221125,1197.14],[20221126,1197.14],[20221127,1197.14],[20221128,1192.96],[20221129,1192.87],[20221130,1196.82],[20221201,1202.48],[20221202,1203.77],[20221203,1203.77],[20221204,1203.77],[20221205,1199.57],[20221206,1196.08],[20221207,1192.34],[20221208,1192.21],[20221209,1191.87],[20221210,1191.87],[20221211,1191.87],[20221212,1191.36],[20221213,1194.68],[20221214,1194.99],[20221215,1187.26],[20221216,1177.18],[20221217,1177.18],[20221218,1177.18],[20221219,1172.28],[20221220,1168.41],[20221221,1170.27],[20221222,1170.2],[20221223,1168.92],[20221224,1168.92],[20221225,1168.92],[20221226,1168.92],[20221227,1167.03],[20221228,1164.97],[20221229,1165.21],[20221230,1164.27],[20221231,1164.23],[20230101,1164.23],[20230102,1164.92],[20230103,1170.95],[20230104,1176.3],[20230105,1177.63],[20230106,1181.83],[20230107,1181.83],[20230108,1181.83],[20230109,1184.81],[20230110,1184.84],[20230111,1187.49],[20230112,1191],[20230113,1194.25],[20230114,1194.25],[20230115,1194.32],[20230116,1196.58],[20230117,1198.16],[20230118,1199.93],[20230119,1196.6],[20230120,1195.16],[20230121,1195.16],[20230122,1195.16],[20230123,1196.41],[20230124,1198.45],[20230125,1198.38],[20230126,1200.15],[20230127,1202.41],[20230128,1202.41],[20230129,1202.41],[20230130,1199.9],[20230131,1199.69],[20230201,1201.33],[20230202,1206.75],[20230203,1210.59],[20230204,1210.59],[20230205,1210.59],[20230206,1209.69],[20230207,1210.29],[20230208,1210.06],[20230209,1209.5],[20230210,1206.85],[20230211,1206.85],[20230212,1206.85],[20230213,1207.04],[20230214,1206.64],[20230215,1206.85],[20230216,1206.18],[20230217,1204.02],[20230218,1204.02],[20230219,1204.02],[20230220,1202.97],[20230221,1199.19],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193],[20230228,1190.34],[20230301,1186.98],[20230302,1186.86],[20230303,1191.87],[20230304,1191.87],[20230305,1191.87],[20230306,1194.78],[20230307,1193.31],[20230308,1192.95],[20230309,1190.73],[20230310,1185.34],[20230311,1185.34],[20230312,1185.34],[20230313,1179.37],[20230314,1177.82],[20230315,1179.95],[20230316,1180.99],[20230317,1181.1],[20230318,1181.1],[20230319,1181.1],[20230320,1179.38],[20230321,1179.96],[20230322,1180.52],[20230323,1179.92],[20230324,1182.49],[20230325,1182.49],[20230326,1182.49],[20230327,1183.09],[20230328,1180.84],[20230329,1182.82],[20230330,1186.1],[20230331,1191.56],[20230401,1191.56],[20230402,1191.56],[20230403,1196.01],[20230404,1196.37],[20230405,1195.7],[20230406,1196.45],[20230407,1196.46],[20230408,1196.46],[20230409,1196.46],[20230410,1196.48],[20230411,1197.38],[20230412,1196.62],[20230413,1196.02],[20230414,1196.52],[20230415,1196.52],[20230416,1196.52],[20230417,1198.54],[20230418,1199.76],[20230419,1198.8],[20230420,1197.59],[20230421,1196.69],[20230422,1196.69],[20230423,1196.69],[20230424,1195.6],[20230425,1194.15],[20230426,1190.32],[20230427,1189.56],[20230428,1194],[20230429,1194],[20230430,1194.04],[20230501,1194.04],[20230502,1195.63],[20230503,1193.96],[20230504,1192.35],[20230505,1194.79],[20230506,1194.79],[20230507,1194.79],[20230508,1196.74],[20230509,1197.48],[20230510,1198.68],[20230511,1200.52],[20230512,1202.1],[20230513,1202.1],[20230514,1202.1],[20230515,1203.08],[20230516,1201.91],[20230517,1201.95],[20230518,1202.08],[20230519,1205.49],[20230520,1205.49],[20230521,1205.49],[20230522,1206.62],[20230523,1204.86],[20230524,1199.46],[20230525,1197.43],[20230526,1199.34],[20230527,1199.34],[20230528,1199.34],[20230529,1199.39],[20230530,1203.17],[20230531,1203.44],[20230601,1204.56],[20230602,1208.85],[20230603,1208.85],[20230604,1208.85],[20230605,1212.5],[20230606,1214.69],[20230607,1214.11],[20230608,1213],[20230609,1212.58],[20230610,1212.58],[20230611,1212.58],[20230612,1214.57],[20230613,1216.55],[20230614,1218.28],[20230615,1218.01],[20230616,1217.66],[20230617,1217.66],[20230618,1217.66],[20230619,1216.36],[20230620,1213.55],[20230621,1210.25],[20230622,1205.88],[20230623,1205.9],[20230624,1205.9],[20230625,1205.9],[20230626,1205.32],[20230627,1204.05],[20230628,1205.96],[20230629,1207.38],[20230630,1211.44],[20230701,1211.44],[20230702,1211.44],[20230703,1213.7],[20230704,1215.05],[20230705,1213.89],[20230706,1206.65],[20230707,1201.35],[20230708,1201.35],[20230709,1201.35],[20230710,1198.77],[20230711,1200.89],[20230712,1205.46],[20230713,1209.83],[20230714,1211.25],[20230715,1211.24],[20230716,1211.24],[20230717,1210.33],[20230718,1212.5],[20230719,1216.26],[20230720,1216.93],[20230721,1217.68],[20230722,1217.68],[20230723,1217.68],[20230724,1219.95],[20230725,1223.18],[20230726,1223.82],[20230727,1225.22],[20230728,1227.85],[20230729,1227.85],[20230730,1227.85],[20230731,1228.62],[20230801,1228.33],[20230802,1222.79],[20230803,1217.97],[20230804,1215.24],[20230805,1215.24],[20230806,1215.24],[20230807,1214.64],[20230808,1215.65],[20230809,1215.04],[20230810,1214.74],[20230811,1212.01],[20230812,1212.01],[20230813,1212.01],[20230814,1211.67],[20230815,1210.23],[20230816,1205.58],[20230817,1202.1],[20230818,1199.16],[20230819,1199.16],[20230820,1199.16],[20230821,1197.09],[20230822,1199.04],[20230823,1205.31],[20230824,1206.96],[20230825,1207.16],[20230826,1207.16],[20230827,1207.16],[20230828,1208.6],[20230829,1213.77],[20230830,1215.4],[20230831,1217.82],[20230901,1219.63],[20230902,1219.63],[20230903,1219.63],[20230904,1220.95],[20230905,1220.7],[20230906,1217.72],[20230907,1215.85],[20230908,1215.38],[20230909,1215.38],[20230910,1215.38],[20230911,1215.89],[20230912,1216.14],[20230913,1214.4],[20230914,1218.2],[20230915,1221.08],[20230916,1221.08],[20230917,1221.08],[20230918,1218.44],[20230919,1215.01],[20230920,1214],[20230921,1208.91],[20230922,1205.35],[20230923,1205.35],[20230924,1205.35],[20230925,1203.29],[20230926,1200.08],[20230927,1198.26],[20230928,1196.44],[20230929,1197.5],[20230930,1197.48],[20231001,1197.48],[20231002,1196.72],[20231003,1193.91],[20231004,1188.22],[20231005,1187.29],[20231006,1188.39],[20231007,1188.39],[20231008,1188.39],[20231009,1191.66],[20231010,1196.93],[20231011,1201.09],[20231012,1202.56],[20231013,1202.31],[20231014,1202.31],[20231015,1202.31],[20231016,1201.19],[20231017,1199.28],[20231018,1195.6],[20231019,1189.52],[20231020,1182.75],[20231021,1182.75],[20231022,1182.75],[20231023,1177.97],[20231024,1178.59],[20231025,1178.73],[20231026,1176.6],[20231027,1174.29],[20231028,1174.29],[20231029,1174.29],[20231030,1173.46],[20231031,1175.05],[20231101,1177],[20231102,1187.53],[20231103,1194.24],[20231104,1194.24],[20231105,1194.24],[20231106,1195.56],[20231107,1197.33],[20231108,1198.7],[20231109,1198.67],[20231110,1197.92],[20231111,1197.92],[20231112,1197.92],[20231113,1198.75],[20231114,1203.65],[20231115,1207.4],[20231116,1209.2],[20231117,1210.57],[20231118,1210.57],[20231119,1210.57],[20231120,1210.71],[20231121,1211.65],[20231122,1214.66],[20231123,1215.35],[20231124,1214.84],[20231125,1214.84],[20231126,1214.84],[20231127,1214.5],[20231128,1214.73],[20231129,1217.26],[20231130,1221.19],[20231201,1227.58],[20231202,1227.58],[20231203,1227.58],[20231204,1231.13],[20231205,1233.43],[20231206,1236.58],[20231207,1238.58],[20231208,1239.49],[20231209,1239.49],[20231210,1239.49],[20231211,1240.85],[20231212,1242.13],[20231213,1245.56],[20231214,1249.44],[20231215,1253.2],[20231216,1253.2],[20231217,1253.2],[20231218,1254.44],[20231219,1255.27],[20231220,1256.26],[20231221,1256.51],[20231222,1256.84],[20231223,1256.84],[20231224,1256.84],[20231225,1256.84],[20231226,1256.88],[20231227,1258.07],[20231228,1259.55],[20231229,1261.22],[20231230,1261.22],[20231231,1261.29],[20240101,1261.29],[20240102,1261.03],[20240103,1257.58],[20240104,1253.81],[20240105,1251.16],[20240106,1251.16],[20240107,1251.16],[20240108,1251.92],[20240109,1253.75],[20240110,1254.48],[20240111,1254.42],[20240112,1257.19],[20240113,1257.19],[20240114,1257.19],[20240115,1257.99],[20240116,1257.3],[20240117,1252],[20240118,1250.95],[20240119,1252.68],[20240120,1252.68],[20240121,1252.68],[20240122,1256.75],[20240123,1258.83],[20240124,1260.86],[20240125,1263.8],[20240126,1267.08],[20240127,1267.08],[20240128,1267.08],[20240129,1271.92],[20240130,1273.27],[20240131,1272.94],[20240201,1273.59],[20240202,1274.32],[20240203,1274.32],[20240204,1274.32],[20240205,1275.34],[20240206,1276.53],[20240207,1277.67],[20240208,1278.21],[20240209,1278.07],[20240210,1278.07],[20240211,1278.07],[20240212,1280.28],[20240213,1277.56],[20240214,1278.21],[20240215,1280.69],[20240216,1281.94],[20240217,1281.94],[20240218,1281.94],[20240219,1281.9],[20240220,1279.88],[20240221,1278.19],[20240222,1281.47],[20240223,1285.84],[20240224,1285.84],[20240225,1285.84],[20240226,1285.7],[20240227,1284.94],[20240228,1284.51],[20240229,1285.32],[20240301,1288.84],[20240302,1288.84],[20240303,1288.84],[20240304,1290.84],[20240305,1290.12],[20240306,1290.56],[20240307,1294.41],[20240308,1296.65],[20240309,1296.65],[20240310,1296.65],[20240311,1295.63],[20240312,1297.37],[20240313,1298.57],[20240314,1297.8],[20240315,1295.46],[20240316,1295.46],[20240317,1295.46],[20240318,1294.53],[20240319,1295.9],[20240320,1298.92],[20240321,1302.88],[20240322,1307.04],[20240323,1307.04],[20240324,1307.04],[20240325,1306.4],[20240326,1305.24],[20240327,1307.71],[20240328,1311.03],[20240329,1311.13],[20240330,1311.13],[20240331,1311.19],[20240401,1311.15],[20240402,1309.65],[20240403,1306.67],[20240404,1304.23],[20240405,1302.77],[20240406,1302.77],[20240407,1302.77],[20240408,1302.92],[20240409,1303.44],[20240410,1302.87],[20240411,1303.54],[20240412,1305.77],[20240413,1305.77],[20240414,1305.77],[20240415,1302.79],[20240416,1295.27],[20240417,1291.55],[20240418,1289.46],[20240419,1287.23],[20240420,1287.23],[20240421,1287.23],[20240422,1288.38],[20240423,1292],[20240424,1293.63],[20240425,1289.73],[20240426,1292.8],[20240427,1292.8],[20240428,1292.8],[20240429,1296.61],[20240430,1294.96],[20240501,1294.73],[20240502,1294.07],[20240503,1296.77],[20240504,1296.77],[20240505,1296.77],[20240506,1301.12],[20240507,1306.5],[20240508,1308.62],[20240509,1308.79],[20240510,1311.97],[20240511,1311.97],[20240512,1311.97],[20240513,1312.44],[20240514,1312.65],[20240515,1316.88],[20240516,1319.34],[20240517,1319.77],[20240518,1319.77],[20240519,1319.77],[20240520,1319.78],[20240521,1320.28],[20240522,1319.63],[20240523,1317.41],[20240524,1315.44],[20240525,1315.44],[20240526,1315.44],[20240527,1315.74],[20240528,1314.94],[20240529,1310.45],[20240530,1310.3],[20240531,1307.97],[20240601,1307.97],[20240602,1307.97],[20240603,1310.95],[20240604,1311.8],[20240605,1315.88],[20240606,1320.1],[20240607,1319.79],[20240608,1319.79],[20240609,1319.79],[20240610,1321.25],[20240611,1321.31],[20240612,1323.92],[20240613,1324.47],[20240614,1327.92],[20240615,1327.94],[20240616,1327.94],[20240617,1327.47],[20240618,1329.75],[20240619,1331.11],[20240620,1333],[20240621,1333.14],[20240622,1333.14],[20240623,1333.14],[20240624,1332.09],[20240625,1332.61],[20240626,1332.31],[20240627,1331.07],[20240628,1329.84],[20240629,1329.84],[20240630,1329.82],[20240701,1327],[20240702,1325.93],[20240703,1328.25],[20240704,1330.46],[20240705,1332.42],[20240706,1332.42],[20240707,1332.42],[20240708,1333.85],[20240709,1333.62],[20240710,1336.06],[20240711,1338.75],[20240712,1340.93],[20240713,1340.93],[20240714,1340.93],[20240715,1341.75],[20240716,1343.36],[20240717,1341.33],[20240718,1337.7],[20240719,1332.64],[20240720,1332.64],[20240721,1332.64],[20240722,1332.38],[20240723,1334.85],[20240724,1332.01],[20240725,1326.1],[20240726,1326.26],[20240727,1326.26],[20240728,1326.26],[20240729,1330.02],[20240730,1331.56],[20240731,1337.75],[20240801,1339.59],[20240802,1327.44],[20240803,1327.44],[20240804,1327.44],[20240805,1308.68],[20240806,1303.62],[20240807,1305.49],[20240808,1308.87],[20240809,1313.21],[20240810,1313.21],[20240811,1313.21],[20240812,1315.36],[20240813,1320.01],[20240814,1322.25],[20240815,1324.14],[20240816,1332.26],[20240817,1332.26],[20240818,1332.26],[20240819,1335.52],[20240820,1336.74],[20240821,1337.69],[20240822,1337.13],[20240823,1338.78],[20240824,1338.78],[20240825,1338.78],[20240826,1339.15],[20240827,1339.11],[20240828,1340.4],[20240829,1343.24],[20240830,1345.22],[20240831,1345.27],[20240901,1345.27],[20240902,1346.02],[20240903,1343.13],[20240904,1337.77],[20240905,1334.22],[20240906,1329.44],[20240907,1329.44],[20240908,1329.44],[20240909,1330.15],[20240910,1332.68],[20240911,1334.89],[20240912,1339.26],[20240913,1343.35],[20240914,1343.35],[20240915,1343.37],[20240916,1344.99],[20240917,1346.23],[20240918,1344.74],[20240919,1347.93],[20240920,1347.79],[20240921,1347.79],[20240922,1347.79],[20240923,1350.24],[20240924,1353.06],[20240925,1352.39],[20240926,1357.34],[20240927,1360.88],[20240928,1360.88],[20240929,1360.88],[20240930,1359.58],[20241001,1361.79],[20241002,1362.44],[20241003,1361.52],[20241004,1361.73],[20241005,1361.73],[20241006,1361.73],[20241007,1361.61],[20241008,1359.83],[20241009,1361.68],[20241010,1363.48],[20241011,1365.96],[20241012,1365.96],[20241013,1365.96],[20241014,1369.76],[20241015,1371.53],[20241016,1371.94],[20241017,1374.65],[20241018,1377.21],[20241019,1377.21],[20241020,1377.21],[20241021,1375.58],[20241022,1373.25],[20241023,1371.36],[20241024,1370.27],[20241025,1368.56],[20241026,1368.56],[20241027,1368.56],[20241028,1369.41],[20241029,1369.99],[20241030,1366],[20241031,1356.55],[20241101,1356.41],[20241102,1356.41],[20241103,1356.41],[20241104,1353.23],[20241105,1354.11],[20241106,1365.05],[20241107,1370.11],[20241108,1374.24],[20241109,1374.24],[20241110,1374.24],[20241111,1380.68],[20241112,1380.84],[20241113,1377.83],[20241114,1378.75],[20241115,1374.81],[20241116,1374.81],[20241117,1374.81],[20241118,1372.89],[20241119,1372.9],[20241120,1374.3],[20241121,1378.08],[20241122,1387.26],[20241123,1387.26],[20241124,1387.26],[20241125,1390.1],[20241126,1390.58],[20241127,1388.99],[20241128,1389.03],[20241129,1391.45],[20241130,1391.52],[20241201,1391.52],[20241202,1397.47],[20241203,1400.35],[20241204,1403.1],[20241205,1402.99],[20241206,1403.26],[20241207,1403.26],[20241208,1403.26],[20241209,1402.64],[20241210,1402.7],[20241211,1404.59],[20241212,1403.89],[20241213,1400.01],[20241214,1400.01],[20241215,1400.01],[20241216,1397.73],[20241217,1395.02],[20241218,1390.14],[20241219,1383.79],[20241220,1380.27],[20241221,1380.27],[20241222,1380.27],[20241223,1381.58],[20241224,1382.08],[20241225,1382.08],[20241226,1382.07],[20241227,1383.34],[20241228,1383.34],[20241229,1383.34],[20241230,1380.42],[20241231,1381.01],[20250101,1381.01],[20250102,1383.83],[20250103,1387.01],[20250104,1387.01],[20250105,1387.01],[20250106,1386.5],[20250107,1385.52],[20250108,1386.26],[20250109,1386.12],[20250110,1382.05],[20250111,1382.05],[20250112,1382.05],[20250113,1379.43],[20250114,1376.7],[20250115,1381.92],[20250116,1388.94],[20250117,1394.46],[20250118,1394.46],[20250119,1394.46],[20250120,1395.11],[20250121,1396.93],[20250122,1399.1],[20250123,1401.86],[20250124,1399.72],[20250125,1399.72],[20250126,1399.72],[20250127,1394.77],[20250128,1397.28],[20250129,1400.33],[20250130,1404.11],[20250131,1407.9],[20250201,1407.9],[20250202,1407.9],[20250203,1408.73],[20250204,1407.89],[20250205,1408.78],[20250206,1414.57],[20250207,1415.11],[20250208,1415.11],[20250209,1415.11],[20250210,1418.11],[20250211,1417.8],[20250212,1414.41],[20250213,1416.02],[20250214,1415.71],[20250215,1415.71],[20250216,1415.71],[20250217,1416.6],[20250218,1418.62],[20250219,1418.89],[20250220,1417.27],[20250221,1415.35],[20250222,1415.35],[20250223,1415.35],[20250224,1411.92],[20250225,1408.22],[20250226,1409.35],[20250227,1408.75],[20250228,1408.79],[20250301,1408.79],[20250302,1408.79],[20250303,1406.33],[20250304,1397.07],[20250305,1386.04],[20250306,1377.64],[20250307,1372.78],[20250308,1372.78],[20250309,1372.78],[20250310,1366.59],[20250311,1355.19],[20250312,1352.2],[20250313,1351.8],[20250314,1354.77],[20250315,1354.69],[20250316,1354.69],[20250317,1360.06],[20250318,1362.19],[20250319,1366.04],[20250320,1369.14],[20250321,1368.99],[20250322,1368.99],[20250323,1368.99],[20250324,1371.68],[20250325,1374.81],[20250326,1373.87],[20250327,1371.41],[20250328,1365.59],[20250329,1365.59],[20250330,1365.59],[20250331,1358.7],[20250401,1360.76],[20250402,1361.55],[20250403,1343.45],[20250404,1320.02],[20250405,1320.02],[20250406,1320.02],[20250407,1295.13],[20250408,1290.56],[20250409,1288.75],[20250410,1295.66],[20250411,1295.09],[20250412,1295.09],[20250413,1295.09],[20250414,1300.92],[20250415,1309.57],[20250416,1308.78],[20250417,1307.81],[20250418,1307.8],[20250419,1307.8],[20250420,1307.8],[20250421,1307.58],[20250422,1303.84],[20250423,1313.65],[20250424,1321.91],[20250425,1330.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.249,56€ |
| 2022 | 1.235,33€ |
| 2023 | 1.216,36€ |
| 2024 | 1.302,90€ |
| 2025 | 1.345,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | -2,11% |
| 6 M | -0,87% |
| lfd. Jahr | -0,92% |
| 1 Jahr | 3,28% |
| 3 Jahre | 8,93% |
| 5 Jahre | 33,77% |
| 10 Jahre | 29,20% |
| Entwicklung p.a. | 3,29% |
| Wertentwicklung seit Auflage | 127,00% |
Der Fonds strebt als Anlageziel eine angemessene Wertentwicklung an. Der Dachfonds wird sein Vermögen vor allem in Investmentfonds anlegen, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Mindestens 25% des Netto-Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Helium Performance | 5,70% |
| Lazard Rathmore Alternative Fund | 4,80% |
| Ardtur European Focus Fund | 4,60% |
| BlueBay Global Sovereign Opportunities Fund | 4,10% |
| Wellington Strategic European Equity Fund | 4,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 24.9555 | 15.503800 |
| 04.2021 - 04.2022 | -1.1385 | -0.998100 |
| 04.2022 - 04.2023 | -1.5355 | -4.445600 |
| 04.2023 - 04.2024 | 7.115 | 8.003300 |
| 04.2024 - 04.2025 | 3.2757 | 3.159800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,42% | 5,20% | 6,11% | 6,90% |
| Sharpe Ratio | 1,36 | 0,23 | 1,01 | 0,37 |
| Tracking Error | 4,50% | 4,61% | 4,38% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,55 | 0,68 | 0,81 |
| Treynor Ratio | 11,74 | 2,18 | 9,08 | 3,15 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Helium Performance | 5,70% |
| Lazard Rathmore Alternative Fund | 4,80% |
| Ardtur European Focus Fund | 4,60% |
| BlueBay Global Sovereign Opportunities Fund | 4,10% |
| Wellington Strategic European Equity Fund | 4,10% |
Länderverteilung (25. 04. 2025)
| Welt | 68,30% |
| Europa | 14,00% |
| USA | 10,50% |
| Asien | 4,00% |
| Japan | 3,20% |
Branchenverteilung (25. 04. 2025)
| Divers | 97,40% |
| Grundstoffe | 1,30% |
| Kasse | 1,30% |
Assetverteilung (25. 04. 2025)
| Aktienfonds | 50,30% |
| Rentenfonds | 12,40% |
| Unternehmensanleihen | 9,60% |
| Investmentfonds | 8,80% |
| Event Driven | 7,20% |
| Long/Short Equity | 5,10% |
| Global Macro | 4,10% |
| Commodities | 1,30% |
| Geldmarkt/Kasse | 1,30% |
| gemischt | -0,10% |
Währungsverteilung (25. 04. 2025)
| Divers | 98,70% |
| Kasse | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1309KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 551,29 Mio. EUR |