Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930920
ISIN: LU0106280836
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 04. 2019)
18,20 €
0,06 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Balanced A"},"ts":[[20140417,15.67],[20140422,15.72],[20140423,15.74],[20140424,15.79],[20140425,15.79],[20140428,15.77],[20140429,15.74],[20140430,15.72],[20140502,15.7],[20140505,15.71],[20140506,15.71],[20140507,15.7],[20140508,15.69],[20140509,15.68],[20140512,15.68],[20140513,15.69],[20140514,15.73],[20140515,15.76],[20140516,15.74],[20140519,15.69],[20140520,15.67],[20140521,15.67],[20140522,15.68],[20140523,15.72],[20140526,15.77],[20140527,15.79],[20140528,15.82],[20140530,15.88],[20140602,15.89],[20140603,15.9],[20140604,15.91],[20140605,15.91],[20140606,15.94],[20140610,15.97],[20140611,16.03],[20140612,16.06],[20140613,16.04],[20140616,16.03],[20140617,16.02],[20140618,16],[20140619,16],[20140620,16],[20140624,16.01],[20140625,16.01],[20140626,15.97],[20140627,15.99],[20140630,16],[20140701,15.98],[20140702,16],[20140703,16.04],[20140704,16.06],[20140707,16.09],[20140708,16.09],[20140709,16.06],[20140710,15.99],[20140711,15.99],[20140714,15.96],[20140715,15.98],[20140716,15.99],[20140717,15.99],[20140718,16.02],[20140721,15.99],[20140722,15.97],[20140723,16],[20140724,16.03],[20140725,16.04],[20140728,16.04],[20140729,16.04],[20140730,16.04],[20140731,16.02],[20140801,16.01],[20140804,15.91],[20140805,15.88],[20140806,15.88],[20140807,15.87],[20140808,15.84],[20140811,15.82],[20140812,15.82],[20140813,15.87],[20140814,15.88],[20140818,15.89],[20140819,15.92],[20140820,15.96],[20140821,16],[20140822,16.01],[20140825,16.04],[20140826,16.05],[20140827,16.08],[20140828,16.1],[20140829,16.1],[20140901,16.1],[20140902,16.12],[20140903,16.13],[20140904,16.14],[20140905,16.16],[20140908,16.18],[20140909,16.19],[20140910,16.17],[20140911,16.16],[20140912,16.17],[20140915,16.16],[20140916,16.16],[20140917,16.13],[20140918,16.1],[20140919,16.12],[20140922,16.17],[20140923,16.17],[20140924,16.13],[20140925,16.13],[20140926,16.13],[20140929,16.13],[20140930,16.13],[20141001,16.12],[20141002,16.12],[20141003,16.08],[20141006,16.05],[20141007,16.08],[20141008,16.06],[20141009,15.99],[20141010,15.97],[20141013,15.91],[20141014,15.83],[20141015,15.79],[20141016,15.72],[20141017,15.65],[20141020,15.65],[20141021,15.71],[20141022,15.74],[20141023,15.83],[20141024,15.86],[20141027,15.89],[20141028,15.89],[20141029,15.87],[20141030,15.92],[20141031,15.95],[20141103,15.99],[20141104,16.06],[20141105,16.08],[20141106,16.07],[20141107,16.09],[20141110,16.09],[20141111,16.11],[20141112,16.15],[20141113,16.15],[20141114,16.13],[20141117,16.13],[20141118,16.13],[20141119,16.13],[20141120,16.15],[20141121,16.14],[20141124,16.17],[20141125,16.21],[20141126,16.23],[20141127,16.25],[20141128,16.25],[20141201,16.26],[20141202,16.25],[20141203,16.26],[20141204,16.29],[20141205,16.3],[20141208,16.27],[20141209,16.32],[20141210,16.27],[20141211,16.2],[20141212,16.18],[20141215,16.16],[20141216,16.06],[20141217,15.98],[20141218,15.95],[20141219,16.02],[20141222,16.13],[20141223,16.15],[20141229,16.2],[20141230,16.25],[20150102,16.24],[20150105,16.26],[20150106,16.3],[20150107,16.27],[20150108,16.27],[20150109,16.32],[20150112,16.34],[20150113,16.32],[20150114,16.34],[20150115,16.35],[20150116,16.36],[20150119,16.43],[20150120,16.44],[20150121,16.44],[20150122,16.49],[20150123,16.54],[20150126,16.66],[20150127,16.71],[20150128,16.7],[20150129,16.67],[20150130,16.68],[20150202,16.68],[20150203,16.67],[20150204,16.65],[20150205,16.67],[20150206,16.7],[20150209,16.72],[20150210,16.71],[20150211,16.7],[20150212,16.76],[20150213,16.77],[20150216,16.81],[20150217,16.82],[20150218,16.83],[20150219,16.83],[20150220,16.88],[20150223,16.89],[20150224,16.92],[20150225,16.97],[20150226,17],[20150227,17.02],[20150302,17.06],[20150303,17.09],[20150304,17.12],[20150305,17.1],[20150306,17.13],[20150309,17.17],[20150310,17.21],[20150311,17.2],[20150312,17.25],[20150313,17.33],[20150316,17.35],[20150317,17.37],[20150318,17.38],[20150319,17.36],[20150320,17.37],[20150323,17.37],[20150324,17.34],[20150325,17.32],[20150326,17.28],[20150327,17.24],[20150330,17.24],[20150331,17.29],[20150401,17.34],[20150402,17.35],[20150407,17.33],[20150408,17.38],[20150409,17.42],[20150410,17.49],[20150413,17.59],[20150414,17.65],[20150415,17.67],[20150416,17.65],[20150417,17.64],[20150420,17.55],[20150421,17.51],[20150422,17.54],[20150423,17.58],[20150424,17.57],[20150427,17.56],[20150428,17.57],[20150429,17.56],[20150430,17.46],[20150504,17.33],[20150505,17.35],[20150506,17.33],[20150507,17.19],[20150508,17.17],[20150511,17.24],[20150512,17.34],[20150513,17.32],[20150515,17.27],[20150518,17.29],[20150519,17.33],[20150520,17.4],[20150521,17.47],[20150522,17.49],[20150526,17.53],[20150527,17.55],[20150528,17.57],[20150529,17.58],[20150601,17.57],[20150602,17.56],[20150603,17.5],[20150604,17.43],[20150605,17.41],[20150608,17.41],[20150609,17.34],[20150610,17.27],[20150611,17.25],[20150612,17.31],[20150615,17.32],[20150616,17.28],[20150617,17.23],[20150618,17.24],[20150619,17.2],[20150622,17.23],[20150624,17.34],[20150625,17.41],[20150626,17.44],[20150629,17.44],[20150630,17.41],[20150701,17.27],[20150702,17.32],[20150703,17.36],[20150706,17.32],[20150707,17.3],[20150708,17.26],[20150709,17.15],[20150710,17.13],[20150713,17.17],[20150714,17.3],[20150715,17.39],[20150716,17.46],[20150717,17.51],[20150720,17.59],[20150721,17.61],[20150722,17.59],[20150723,17.6],[20150724,17.58],[20150727,17.56],[20150728,17.48],[20150729,17.42],[20150730,17.47],[20150731,17.51],[20150803,17.49],[20150804,17.5],[20150805,17.52],[20150806,17.57],[20150807,17.58],[20150810,17.54],[20150811,17.51],[20150812,17.51],[20150813,17.42],[20150814,17.37],[20150817,17.4],[20150818,17.43],[20150819,17.48],[20150820,17.46],[20150821,17.34],[20150824,17.16],[20150825,16.95],[20150826,16.83],[20150827,16.87],[20150828,16.93],[20150831,17.04],[20150901,17.05],[20150902,17.01],[20150903,16.95],[20150904,17.01],[20150907,17.02],[20150908,16.97],[20150909,17],[20150910,17.04],[20150911,17.04],[20150914,17.01],[20150915,16.99],[20150916,16.99],[20150917,17],[20150918,17.03],[20150921,17.01],[20150922,17.01],[20150923,17.03],[20150924,16.97],[20150925,16.92],[20150928,16.92],[20150929,16.94],[20150930,16.87],[20151001,16.84],[20151002,16.91],[20151005,16.91],[20151006,16.99],[20151007,17.03],[20151008,17.02],[20151009,17.01],[20151012,17],[20151013,16.98],[20151014,16.95],[20151015,16.9],[20151016,16.92],[20151019,16.94],[20151020,16.98],[20151021,17],[20151022,17.01],[20151023,17.06],[20151026,17.17],[20151027,17.23],[20151028,17.23],[20151029,17.24],[20151030,17.29],[20151102,17.28],[20151103,17.3],[20151104,17.33],[20151105,17.35],[20151106,17.37],[20151109,17.4],[20151110,17.41],[20151111,17.42],[20151112,17.43],[20151113,17.44],[20151116,17.4],[20151117,17.39],[20151118,17.44],[20151119,17.5],[20151120,17.5],[20151123,17.53],[20151124,17.56],[20151125,17.55],[20151126,17.55],[20151127,17.57],[20151130,17.6],[20151201,17.62],[20151202,17.65],[20151203,17.67],[20151204,17.58],[20151207,17.5],[20151208,17.53],[20151209,17.52],[20151210,17.44],[20151211,17.4],[20151214,17.31],[20151215,17.23],[20151216,17.23],[20151217,17.29],[20151218,17.35],[20151221,17.36],[20151222,17.33],[20151223,17.33],[20151228,17.33],[20151229,17.34],[20151230,17.37],[20160104,17.38],[20160105,17.36],[20160106,17.32],[20160107,17.32],[20160108,17.23],[20160111,17.12],[20160112,17.07],[20160113,17.06],[20160114,17.06],[20160115,17.01],[20160118,16.89],[20160119,16.78],[20160120,16.76],[20160121,16.72],[20160122,16.61],[20160125,16.71],[20160126,16.79],[20160127,16.79],[20160128,16.8],[20160129,16.77],[20160201,16.78],[20160202,16.87],[20160203,16.84],[20160204,16.79],[20160205,16.68],[20160208,16.57],[20160209,16.45],[20160210,16.28],[20160211,16.22],[20160212,16.16],[20160215,16.11],[20160216,16.19],[20160217,16.3],[20160218,16.31],[20160219,16.42],[20160222,16.46],[20160223,16.49],[20160224,16.51],[20160225,16.46],[20160226,16.48],[20160229,16.53],[20160301,16.59],[20160302,16.67],[20160303,16.73],[20160304,16.72],[20160307,16.69],[20160308,16.69],[20160309,16.63],[20160310,16.58],[20160311,16.55],[20160314,16.56],[20160315,16.64],[20160316,16.63],[20160317,16.65],[20160318,16.63],[20160321,16.64],[20160322,16.65],[20160323,16.65],[20160324,16.64],[20160329,16.6],[20160330,16.61],[20160331,16.65],[20160401,16.65],[20160404,16.61],[20160405,16.6],[20160406,16.54],[20160407,16.52],[20160408,16.52],[20160411,16.52],[20160412,16.54],[20160413,16.56],[20160414,16.61],[20160415,16.65],[20160418,16.62],[20160419,16.62],[20160420,16.63],[20160421,16.65],[20160422,16.64],[20160425,16.65],[20160426,16.63],[20160427,16.61],[20160428,16.63],[20160429,16.62],[20160502,16.57],[20160503,16.56],[20160504,16.53],[20160506,16.51],[20160509,16.49],[20160510,16.49],[20160511,16.54],[20160512,16.54],[20160513,16.54],[20160517,16.58],[20160518,16.59],[20160519,16.61],[20160520,16.62],[20160523,16.64],[20160524,16.67],[20160525,16.72],[20160526,16.79],[20160527,16.8],[20160530,16.82],[20160531,16.82],[20160601,16.87],[20160602,16.88],[20160603,16.86],[20160606,16.84],[20160607,16.8],[20160608,16.81],[20160609,16.78],[20160610,16.79],[20160613,16.76],[20160614,16.65],[20160615,16.56],[20160616,16.51],[20160617,16.52],[20160620,16.45],[20160621,16.51],[20160622,16.61],[20160624,16.59],[20160627,16.59],[20160628,16.33],[20160629,16.27],[20160630,16.36],[20160701,16.44],[20160704,16.51],[20160705,16.57],[20160706,16.54],[20160707,16.49],[20160708,16.46],[20160711,16.5],[20160712,16.57],[20160713,16.61],[20160714,16.62],[20160715,16.64],[20160718,16.63],[20160719,16.64],[20160720,16.62],[20160721,16.65],[20160722,16.66],[20160725,16.67],[20160726,16.68],[20160727,16.69],[20160728,16.66],[20160729,16.67],[20160801,16.64],[20160802,16.65],[20160803,16.64],[20160804,16.63],[20160805,16.64],[20160808,16.66],[20160809,16.65],[20160810,16.66],[20160811,16.68],[20160812,16.7],[20160816,16.73],[20160817,16.7],[20160818,16.67],[20160819,16.63],[20160822,16.64],[20160823,16.62],[20160824,16.64],[20160825,16.65],[20160826,16.65],[20160829,16.63],[20160830,16.66],[20160831,16.66],[20160901,16.65],[20160902,16.65],[20160905,16.68],[20160906,16.74],[20160907,16.75],[20160908,16.77],[20160909,16.78],[20160912,16.74],[20160913,16.69],[20160914,16.64],[20160915,16.63],[20160916,16.63],[20160919,16.64],[20160920,16.64],[20160921,16.67],[20160922,16.68],[20160923,16.72],[20160926,16.76],[20160927,16.72],[20160928,16.7],[20160929,16.72],[20160930,16.72],[20161003,16.71],[20161004,16.73],[20161005,16.75],[20161006,16.73],[20161007,16.71],[20161010,16.68],[20161011,16.65],[20161012,16.68],[20161013,16.67],[20161014,16.65],[20161017,16.65],[20161018,16.66],[20161019,16.69],[20161020,16.74],[20161021,16.76],[20161024,16.77],[20161025,16.79],[20161026,16.79],[20161027,16.77],[20161028,16.75],[20161031,16.71],[20161102,16.68],[20161103,16.64],[20161104,16.54],[20161107,16.52],[20161108,16.52],[20161109,16.55],[20161110,16.56],[20161111,16.58],[20161114,16.52],[20161115,16.52],[20161116,16.51],[20161117,16.52],[20161118,16.55],[20161121,16.57],[20161122,16.59],[20161123,16.59],[20161124,16.63],[20161125,16.61],[20161128,16.61],[20161129,16.6],[20161130,16.58],[20161201,16.57],[20161202,16.55],[20161205,16.52],[20161206,16.48],[20161207,16.5],[20161208,16.51],[20161209,16.57],[20161212,16.64],[20161213,16.63],[20161214,16.62],[20161215,16.64],[20161216,16.67],[20161219,16.71],[20161220,16.72],[20161221,16.73],[20161222,16.73],[20161223,16.71],[20161227,16.68],[20161228,16.68],[20161229,16.71],[20161230,16.71],[20170102,16.69],[20170103,16.7],[20170104,16.79],[20170105,16.81],[20170106,16.8],[20170109,16.81],[20170110,16.82],[20170111,16.83],[20170112,16.87],[20170113,16.84],[20170116,16.82],[20170117,16.84],[20170118,16.79],[20170119,16.76],[20170120,16.79],[20170123,16.81],[20170124,16.8],[20170125,16.8],[20170126,16.85],[20170127,16.91],[20170130,16.92],[20170131,16.91],[20170201,16.84],[20170202,16.83],[20170203,16.86],[20170206,16.88],[20170207,16.89],[20170208,16.88],[20170209,16.9],[20170210,16.91],[20170213,16.95],[20170214,17],[20170215,17.03],[20170216,17.07],[20170217,17.06],[20170220,17.06],[20170221,17.05],[20170222,17.09],[20170223,17.12],[20170224,17.1],[20170227,17.06],[20170228,17.02],[20170301,17],[20170302,17.04],[20170303,17.1],[20170306,17.09],[20170307,17.07],[20170308,17.06],[20170309,17.08],[20170310,17.07],[20170313,17.06],[20170314,17.07],[20170315,17.09],[20170316,17.09],[20170317,17.1],[20170320,17.11],[20170321,17.1],[20170322,17.06],[20170323,17.04],[20170324,17.04],[20170327,17.06],[20170328,17.04],[20170329,17.06],[20170330,17.12],[20170331,17.15],[20170403,17.16],[20170404,17.18],[20170405,17.17],[20170406,17.16],[20170407,17.17],[20170410,17.17],[20170411,17.2],[20170412,17.21],[20170413,17.19],[20170418,17.18],[20170419,17.15],[20170420,17.12],[20170421,17.13],[20170424,17.14],[20170425,17.14],[20170426,17.21],[20170427,17.23],[20170428,17.26],[20170502,17.25],[20170503,17.3],[20170504,17.34],[20170505,17.35],[20170508,17.37],[20170509,17.4],[20170510,17.45],[20170511,17.5],[20170512,17.53],[20170515,17.52],[20170516,17.53],[20170517,17.53],[20170518,17.5],[20170519,17.45],[20170522,17.42],[20170523,17.45],[20170524,17.45],[20170526,17.49],[20170529,17.52],[20170530,17.51],[20170531,17.52],[20170601,17.5],[20170602,17.52],[20170606,17.56],[20170607,17.58],[20170608,17.58],[20170609,17.6],[20170612,17.61],[20170613,17.59],[20170614,17.56],[20170615,17.57],[20170616,17.56],[20170619,17.54],[20170620,17.58],[20170621,17.62],[20170622,17.61],[20170626,17.61],[20170627,17.62],[20170628,17.59],[20170629,17.53],[20170630,17.48],[20170703,17.43],[20170704,17.44],[20170705,17.44],[20170706,17.44],[20170707,17.44],[20170710,17.41],[20170711,17.4],[20170712,17.42],[20170713,17.45],[20170714,17.5],[20170717,17.52],[20170718,17.52],[20170719,17.5],[20170720,17.51],[20170721,17.52],[20170724,17.5],[20170725,17.48],[20170726,17.47],[20170727,17.48],[20170728,17.49],[20170731,17.45],[20170801,17.41],[20170802,17.39],[20170803,17.41],[20170804,17.4],[20170807,17.41],[20170808,17.43],[20170809,17.46],[20170810,17.47],[20170811,17.42],[20170814,17.36],[20170816,17.38],[20170817,17.43],[20170818,17.47],[20170821,17.43],[20170822,17.41],[20170823,17.42],[20170824,17.45],[20170825,17.44],[20170828,17.44],[20170829,17.42],[20170830,17.37],[20170831,17.35],[20170901,17.42],[20170904,17.46],[20170905,17.47],[20170906,17.46],[20170907,17.44],[20170908,17.44],[20170911,17.45],[20170912,17.49],[20170913,17.51],[20170914,17.57],[20170915,17.58],[20170918,17.58],[20170919,17.58],[20170920,17.6],[20170921,17.61],[20170922,17.62],[20170925,17.6],[20170926,17.63],[20170927,17.62],[20170928,17.63],[20170929,17.65],[20171002,17.67],[20171003,17.71],[20171004,17.74],[20171005,17.78],[20171006,17.79],[20171009,17.8],[20171010,17.79],[20171011,17.8],[20171012,17.8],[20171013,17.82],[20171016,17.85],[20171017,17.86],[20171018,17.87],[20171019,17.86],[20171020,17.83],[20171023,17.81],[20171024,17.86],[20171025,17.85],[20171026,17.83],[20171027,17.83],[20171030,17.9],[20171031,17.91],[20171102,17.96],[20171103,17.97],[20171106,17.97],[20171107,18],[20171108,18.04],[20171109,18.02],[20171110,18],[20171113,17.97],[20171114,17.94],[20171115,17.89],[20171116,17.8],[20171117,17.79],[20171120,17.86],[20171121,17.87],[20171122,17.91],[20171123,17.94],[20171124,17.94],[20171127,17.96],[20171128,17.92],[20171129,17.92],[20171130,17.93],[20171201,17.92],[20171204,17.89],[20171205,17.86],[20171206,17.86],[20171207,17.81],[20171208,17.82],[20171211,17.86],[20171212,17.89],[20171213,17.87],[20171214,17.89],[20171215,17.86],[20171218,17.85],[20171219,17.87],[20171220,17.9],[20171221,17.89],[20171222,17.88],[20171227,17.9],[20171228,17.9],[20171229,17.9],[20180102,17.87],[20180103,17.87],[20180104,17.94],[20180105,18],[20180108,18.05],[20180109,18.09],[20180110,18.17],[20180111,18.2],[20180112,18.17],[20180115,18.15],[20180116,18.16],[20180117,18.16],[20180118,18.19],[20180119,18.19],[20180122,18.23],[20180123,18.23],[20180124,18.28],[20180125,18.29],[20180126,18.24],[20180129,18.21],[20180130,18.26],[20180131,18.23],[20180201,18.17],[20180202,18.18],[20180205,18.15],[20180206,18.02],[20180207,17.89],[20180208,17.8],[20180209,17.88],[20180212,17.77],[20180213,17.7],[20180214,17.76],[20180215,17.76],[20180216,17.85],[20180219,17.9],[20180220,17.97],[20180221,17.99],[20180222,18],[20180223,18.02],[20180226,18.01],[20180227,18.04],[20180228,18.08],[20180301,18.09],[20180302,18.05],[20180305,17.97],[20180306,17.9],[20180307,17.93],[20180308,17.96],[20180309,17.99],[20180312,18.04],[20180313,18.1],[20180314,18.12],[20180315,18.1],[20180316,18.11],[20180319,18.11],[20180320,18.1],[20180321,18.09],[20180322,18.07],[20180323,18.08],[20180326,17.95],[20180327,17.89],[20180328,17.9],[20180329,17.93],[20180403,17.91],[20180404,17.95],[20180405,17.91],[20180406,17.9],[20180409,17.97],[20180410,17.96],[20180411,17.96],[20180412,17.94],[20180413,17.94],[20180416,17.98],[20180417,17.98],[20180418,17.98],[20180419,18.03],[20180420,18.05],[20180423,18.06],[20180424,18.06],[20180425,18.08],[20180426,18.07],[20180427,18.04],[20180430,18.1],[20180502,18.13],[20180503,18.15],[20180504,18.18],[20180507,18.17],[20180508,18.19],[20180509,18.23],[20180511,18.29],[20180514,18.31],[20180515,18.36],[20180516,18.36],[20180517,18.39],[20180518,18.39],[20180522,18.41],[20180523,18.4],[20180524,18.42],[20180525,18.4],[20180528,18.41],[20180529,18.4],[20180530,18.38],[20180531,18.31],[20180601,18.34],[20180604,18.36],[20180605,18.39],[20180606,18.45],[20180607,18.45],[20180608,18.45],[20180611,18.48],[20180612,18.46],[20180613,18.49],[20180614,18.5],[20180615,18.51],[20180618,18.57],[20180619,18.55],[20180620,18.52],[20180621,18.51],[20180622,18.51],[20180625,18.49],[20180626,18.47],[20180627,18.38],[20180628,18.38],[20180629,18.37],[20180702,18.36],[20180703,18.37],[20180704,18.36],[20180705,18.37],[20180706,18.35],[20180709,18.36],[20180710,18.41],[20180711,18.47],[20180712,18.48],[20180713,18.45],[20180716,18.52],[20180717,18.52],[20180718,18.52],[20180719,18.56],[20180720,18.57],[20180723,18.54],[20180724,18.5],[20180725,18.5],[20180726,18.52],[20180727,18.55],[20180730,18.58],[20180731,18.55],[20180801,18.51],[20180802,18.49],[20180803,18.48],[20180806,18.46],[20180807,18.47],[20180808,18.48],[20180809,18.5],[20180810,18.51],[20180813,18.53],[20180814,18.46],[20180816,18.41],[20180817,18.35],[20180820,18.33],[20180821,18.32],[20180822,18.3],[20180823,18.31],[20180824,18.3],[20180827,18.32],[20180828,18.33],[20180829,18.34],[20180830,18.37],[20180831,18.4],[20180903,18.38],[20180904,18.37],[20180905,18.38],[20180906,18.34],[20180907,18.27],[20180910,18.25],[20180911,18.26],[20180912,18.29],[20180913,18.27],[20180914,18.27],[20180917,18.28],[20180918,18.31],[20180919,18.32],[20180920,18.34],[20180921,18.35],[20180924,18.37],[20180925,18.38],[20180926,18.39],[20180927,18.45],[20180928,18.44],[20181001,18.48],[20181002,18.46],[20181003,18.48],[20181004,18.42],[20181005,18.42],[20181008,18.37],[20181009,18.32],[20181010,18.22],[20181011,18.18],[20181012,18],[20181015,17.98],[20181016,17.97],[20181017,17.97],[20181018,18.06],[20181019,18.04],[20181022,18],[20181023,18],[20181024,17.93],[20181025,17.83],[20181026,17.77],[20181029,17.76],[20181030,17.72],[20181031,17.71],[20181102,17.75],[20181105,17.86],[20181106,17.9],[20181107,17.9],[20181108,17.9],[20181109,17.97],[20181112,17.96],[20181113,17.91],[20181114,17.85],[20181115,17.8],[20181116,17.79],[20181119,17.74],[20181120,17.71],[20181121,17.61],[20181122,17.53],[20181123,17.59],[20181126,17.6],[20181127,17.62],[20181128,17.67],[20181129,17.67],[20181130,17.7],[20181203,17.73],[20181204,17.78],[20181205,17.8],[20181206,17.72],[20181207,17.66],[20181210,17.55],[20181211,17.51],[20181212,17.46],[20181213,17.5],[20181214,17.57],[20181217,17.53],[20181218,17.47],[20181219,17.35],[20181220,17.33],[20181221,17.26],[20181227,17.14],[20181228,17.15],[20190102,17.2],[20190103,17.22],[20190104,17.24],[20190107,17.19],[20190108,17.3],[20190109,17.35],[20190110,17.4],[20190111,17.41],[20190114,17.42],[20190115,17.42],[20190116,17.46],[20190117,17.48],[20190118,17.53],[20190121,17.55],[20190122,17.63],[20190123,17.63],[20190124,17.59],[20190125,17.61],[20190128,17.64],[20190129,17.69],[20190130,17.65],[20190131,17.66],[20190201,17.69],[20190204,17.72],[20190205,17.73],[20190206,17.76],[20190207,17.8],[20190208,17.79],[20190211,17.69],[20190212,17.68],[20190213,17.72],[20190214,17.78],[20190215,17.79],[20190218,17.76],[20190219,17.8],[20190220,17.82],[20190221,17.82],[20190222,17.84],[20190225,17.85],[20190226,17.85],[20190227,17.87],[20190228,17.86],[20190301,17.85],[20190304,17.87],[20190305,17.94],[20190306,17.93],[20190307,17.94],[20190308,17.93],[20190311,17.88],[20190312,17.85],[20190313,17.9],[20190314,17.91],[20190315,17.93],[20190318,17.97],[20190319,17.99],[20190320,18],[20190321,18.04],[20190322,18.01],[20190325,18.03],[20190326,17.93],[20190327,17.91],[20190328,17.96],[20190329,17.93],[20190401,17.93],[20190402,17.96],[20190403,18.04],[20190404,18.05],[20190405,18.1],[20190408,18.12],[20190409,18.14],[20190410,18.14],[20190411,18.14],[20190412,18.14],[20190415,18.13],[20190416,18.17],[20190417,18.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140417,311.57],[20140418,311.58],[20140419,311.58],[20140420,311.58],[20140421,311.59],[20140422,312.78],[20140423,313.22],[20140424,313.37],[20140425,312.88],[20140426,312.88],[20140427,312.88],[20140428,312.49],[20140429,312.77],[20140430,313.2],[20140501,313.24],[20140502,313.66],[20140503,313.66],[20140504,313.66],[20140505,313.54],[20140506,313.23],[20140507,312.99],[20140508,313.35],[20140509,314.32],[20140510,314.32],[20140511,314.32],[20140512,315.06],[20140513,316.05],[20140514,316.65],[20140515,316.52],[20140516,315.85],[20140517,315.85],[20140518,315.85],[20140519,315.46],[20140520,315.42],[20140521,315.69],[20140522,316.24],[20140523,317.05],[20140524,317.05],[20140525,317.05],[20140526,317.69],[20140527,318.32],[20140528,318.84],[20140529,318.87],[20140530,319.21],[20140531,319.21],[20140601,319.21],[20140602,319.43],[20140603,319.28],[20140604,319.2],[20140605,319.58],[20140606,320.39],[20140607,320.39],[20140608,320.39],[20140609,320.43],[20140610,321.86],[20140611,322.1],[20140612,322.01],[20140613,321.68],[20140614,321.68],[20140615,321.68],[20140616,321.45],[20140617,321.28],[20140618,321.41],[20140619,321.58],[20140620,322.23],[20140621,322.23],[20140622,322.23],[20140623,322.27],[20140624,322.03],[20140625,321.57],[20140626,321.38],[20140627,321.34],[20140628,321.34],[20140629,321.34],[20140630,321.23],[20140701,321.51],[20140702,322.15],[20140703,322.75],[20140704,323.39],[20140705,323.39],[20140706,323.39],[20140707,323.3],[20140708,322.47],[20140709,321.64],[20140710,320.91],[20140711,320.69],[20140712,320.69],[20140713,320.69],[20140714,320.94],[20140715,321.28],[20140716,322.04],[20140717,322.15],[20140718,322.01],[20140719,322.01],[20140720,322.01],[20140721,321.74],[20140722,322.38],[20140723,323.18],[20140724,323.64],[20140725,323.67],[20140726,323.67],[20140727,323.67],[20140728,323.4],[20140729,323.34],[20140730,323.29],[20140731,322.2],[20140801,320.49],[20140802,320.49],[20140803,320.49],[20140804,319.48],[20140805,319.33],[20140806,318.91],[20140807,318.34],[20140808,317.61],[20140809,317.68],[20140810,317.68],[20140811,318.08],[20140812,318.9],[20140813,319.46],[20140814,320.02],[20140815,320.13],[20140816,320.13],[20140817,320.13],[20140818,320.94],[20140819,322.04],[20140820,322.9],[20140821,323.54],[20140822,323.82],[20140823,323.82],[20140824,323.82],[20140825,324.66],[20140826,325.51],[20140827,326.2],[20140828,326.17],[20140829,326.18],[20140830,326.18],[20140831,326.18],[20140901,326.45],[20140902,326.7],[20140903,326.88],[20140904,327.81],[20140905,328.64],[20140906,328.64],[20140907,328.64],[20140908,328.77],[20140909,328.6],[20140910,327.88],[20140911,327.42],[20140912,327.07],[20140913,327.07],[20140914,327.07],[20140915,326.57],[20140916,326.15],[20140917,326.3],[20140918,327.08],[20140919,327.83],[20140920,327.83],[20140921,327.83],[20140922,327.82],[20140923,326.81],[20140924,326.54],[20140925,326.75],[20140926,326.59],[20140927,326.59],[20140928,326.59],[20140929,326.15],[20140930,326.49],[20141001,326.21],[20141002,324.91],[20141003,324.78],[20141004,324.78],[20141005,324.78],[20141006,325.01],[20141007,324.41],[20141008,323.26],[20141009,322.2],[20141010,321.21],[20141011,321.21],[20141012,321.21],[20141013,319.77],[20141014,318.81],[20141015,317.58],[20141016,315.63],[20141017,315.76],[20141018,315.76],[20141019,315.76],[20141020,316.81],[20141021,318.33],[20141022,319.93],[20141023,321.18],[20141024,321.68],[20141025,321.68],[20141026,321.68],[20141027,321.56],[20141028,321.81],[20141029,322.36],[20141030,323.5],[20141031,325.42],[20141101,325.42],[20141102,325.42],[20141103,326.6],[20141104,326.38],[20141105,326.56],[20141106,326.9],[20141107,327.54],[20141108,327.54],[20141109,327.54],[20141110,327.69],[20141111,328.2],[20141112,328.05],[20141113,328],[20141114,327.91],[20141115,327.91],[20141116,327.91],[20141117,327.67],[20141118,327.99],[20141119,328.02],[20141120,327.91],[20141121,329.46],[20141122,329.46],[20141123,329.46],[20141124,330.82],[20141125,331.25],[20141126,331.29],[20141127,331.44],[20141128,331.44],[20141129,331.44],[20141130,331.44],[20141201,330.96],[20141202,330.87],[20141203,331.74],[20141204,331.84],[20141205,332.05],[20141206,332.05],[20141207,332.05],[20141208,332.28],[20141209,330.92],[20141210,329.35],[20141211,328.27],[20141212,326.78],[20141213,326.78],[20141214,326.78],[20141215,324.89],[20141216,322.79],[20141217,323.09],[20141218,325.89],[20141219,328.47],[20141220,328.47],[20141221,328.47],[20141222,330.03],[20141223,330.98],[20141224,331],[20141225,331],[20141226,331.01],[20141227,331.01],[20141228,331.01],[20141229,331.69],[20141230,331.81],[20141231,331.85],[20150101,331.85],[20150102,332.1],[20150103,332.1],[20150104,332.1],[20150105,331.72],[20150106,330.76],[20150107,330.85],[20150108,332.64],[20150109,333.52],[20150110,333.52],[20150111,333.52],[20150112,333.61],[20150113,334.06],[20150114,333.94],[20150115,336.96],[20150116,338.23],[20150117,338.23],[20150118,338.23],[20150119,339.4],[20150120,340.33],[20150121,340.9],[20150122,342.35],[20150123,346.44],[20150124,346.44],[20150125,346.44],[20150126,347.97],[20150127,347.32],[20150128,346.44],[20150129,345.74],[20150130,345.14],[20150131,345.11],[20150201,345.11],[20150202,345],[20150203,345.4],[20150204,345.61],[20150205,346.31],[20150206,346.57],[20150207,346.57],[20150208,346.57],[20150209,346.98],[20150210,346.87],[20150211,346.93],[20150212,347.35],[20150213,348],[20150214,348],[20150215,348],[20150216,348.41],[20150217,348.55],[20150218,348.97],[20150219,349.19],[20150220,350.1],[20150221,350.1],[20150222,350.1],[20150223,350.65],[20150224,351.32],[20150225,351.8],[20150226,352.85],[20150227,354.1],[20150228,354.11],[20150301,354.11],[20150302,354.45],[20150303,354.4],[20150304,354.34],[20150305,355.17],[20150306,356.21],[20150307,356.21],[20150308,356.21],[20150309,356.59],[20150310,356.54],[20150311,357.82],[20150312,358.89],[20150313,359.56],[20150314,359.56],[20150315,359.56],[20150316,360.47],[20150317,360.14],[20150318,360.26],[20150319,360.61],[20150320,361.1],[20150321,361.1],[20150322,361.1],[20150323,360.46],[20150324,360.04],[20150325,358.99],[20150326,357.5],[20150327,357.6],[20150328,357.6],[20150329,357.6],[20150330,358.75],[20150331,359.68],[20150401,360.13],[20150402,359.84],[20150403,359.83],[20150404,359.83],[20150405,359.83],[20150406,359.86],[20150407,360.53],[20150408,361.86],[20150409,363.57],[20150410,365.88],[20150411,365.88],[20150412,365.88],[20150413,367.12],[20150414,367.17],[20150415,367.4],[20150416,366.87],[20150417,365.04],[20150418,365.04],[20150419,365.04],[20150420,364.45],[20150421,365.05],[20150422,365.17],[20150423,364.81],[20150424,364.62],[20150425,364.62],[20150426,364.62],[20150427,364.85],[20150428,363.99],[20150429,361.86],[20150430,358.66],[20150501,358.65],[20150502,358.65],[20150503,358.65],[20150504,357.78],[20150505,357.37],[20150506,355.23],[20150507,353.45],[20150508,354.95],[20150509,354.95],[20150510,354.95],[20150511,356.85],[20150512,356.2],[20150513,355.46],[20150514,355.34],[20150515,355.34],[20150516,355.34],[20150517,355.34],[20150518,355.55],[20150519,357.86],[20150520,359.29],[20150521,359.8],[20150522,360.04],[20150523,360.04],[20150524,360.04],[20150525,360.09],[20150526,361.05],[20150527,361.47],[20150528,361.28],[20150529,360.32],[20150530,360.32],[20150531,360.32],[20150601,359.68],[20150602,357.97],[20150603,356.24],[20150604,354.89],[20150605,353.44],[20150606,353.44],[20150607,353.44],[20150608,352.29],[20150609,350.65],[20150610,350.4],[20150611,351.57],[20150612,352.06],[20150613,352.06],[20150614,352.06],[20150615,350.88],[20150616,350.16],[20150617,349.87],[20150618,349.37],[20150619,349.99],[20150620,349.99],[20150621,349.99],[20150622,351.08],[20150623,352.09],[20150624,353.74],[20150625,353.73],[20150626,353.44],[20150627,353.44],[20150628,353.44],[20150629,351.97],[20150630,350.13],[20150701,350.37],[20150702,350.82],[20150703,350.71],[20150704,350.71],[20150705,350.71],[20150706,350.09],[20150707,349.77],[20150708,348.01],[20150709,347.96],[20150710,348.77],[20150711,348.77],[20150712,348.77],[20150713,351.18],[20150714,353.05],[20150715,354.28],[20150716,356.24],[20150717,357.26],[20150718,357.26],[20150719,357.26],[20150720,357.97],[20150721,357.63],[20150722,356.48],[20150723,355.29],[20150724,354.51],[20150725,354.51],[20150726,354.51],[20150727,351.82],[20150728,350.94],[20150729,351.59],[20150730,352.98],[20150731,353.64],[20150801,353.64],[20150802,353.64],[20150803,354],[20150804,354.19],[20150805,355.06],[20150806,354.82],[20150807,353.95],[20150808,353.95],[20150809,353.95],[20150810,353.6],[20150811,352.6],[20150812,350.07],[20150813,349.26],[20150814,349],[20150815,349],[20150816,349],[20150817,349.54],[20150818,349.95],[20150819,349.22],[20150820,346.41],[20150821,342.31],[20150822,342.31],[20150823,342.31],[20150824,335.2],[20150825,332.51],[20150826,332.57],[20150827,335.48],[20150828,337.78],[20150829,337.78],[20150830,337.78],[20150831,338.59],[20150901,336.46],[20150902,335.16],[20150903,336.09],[20150904,336.47],[20150905,336.47],[20150906,336.47],[20150907,335.81],[20150908,336.31],[20150909,337.75],[20150910,337.57],[20150911,336.2],[20150912,336.2],[20150913,336.2],[20150914,335.53],[20150915,335.54],[20150916,336.7],[20150917,337.19],[20150918,336.29],[20150919,336.29],[20150920,336.29],[20150921,336.49],[20150922,335.8],[20150923,334.89],[20150924,332.83],[20150925,333.19],[20150926,333.19],[20150927,333.19],[20150928,332.19],[20150929,330.58],[20150930,331.04],[20151001,332.31],[20151002,333.07],[20151003,333.07],[20151004,333.07],[20151005,334.73],[20151006,336.4],[20151007,337.56],[20151008,337.9],[20151009,338.25],[20151010,338.25],[20151011,338.25],[20151012,338.36],[20151013,337.77],[20151014,336.93],[20151015,337.24],[20151016,338.57],[20151017,338.57],[20151018,338.57],[20151019,339.43],[20151020,339.26],[20151021,339.12],[20151022,340.38],[20151023,343.79],[20151024,343.79],[20151025,343.79],[20151026,345.03],[20151027,345.11],[20151028,345.33],[20151029,346.09],[20151030,345.71],[20151031,345.71],[20151101,345.71],[20151102,345.7],[20151103,346.39],[20151104,347.52],[20151105,347.88],[20151106,347.84],[20151107,347.84],[20151108,347.84],[20151109,347.58],[20151110,347.41],[20151111,347.54],[20151112,346.99],[20151113,345.58],[20151114,345.58],[20151115,345.58],[20151116,345.12],[20151117,346.47],[20151118,347.73],[20151119,348.45],[20151120,349.23],[20151121,349.23],[20151122,349.23],[20151123,349.63],[20151124,349.14],[20151125,349.61],[20151126,350.27],[20151127,350.72],[20151128,350.72],[20151129,350.72],[20151130,350.81],[20151201,350.95],[20151202,351.05],[20151203,349.13],[20151204,345.69],[20151205,345.69],[20151206,345.69],[20151207,345.38],[20151208,344.42],[20151209,342.84],[20151210,341.85],[20151211,340.22],[20151212,340.22],[20151213,340.22],[20151214,338.31],[20151215,338.05],[20151216,339.41],[20151217,341.28],[20151218,341.47],[20151219,341.47],[20151220,341.47],[20151221,340.42],[20151222,339.41],[20151223,340.53],[20151224,340.55],[20151225,340.55],[20151226,340.55],[20151227,340.55],[20151228,341.01],[20151229,341.84],[20151230,342.32],[20151231,342.28],[20160101,342.28],[20160102,342.28],[20160103,342.28],[20160104,340.43],[20160105,339.99],[20160106,339.35],[20160107,336.55],[20160108,334.35],[20160109,334.35],[20160110,334.35],[20160111,332.76],[20160112,332.63],[20160113,332.76],[20160114,331.41],[20160115,329.08],[20160116,329.08],[20160117,329.08],[20160118,327.65],[20160119,327.64],[20160120,325.84],[20160121,325.23],[20160122,327.64],[20160123,327.64],[20160124,327.64],[20160125,328.9],[20160126,329.32],[20160127,329.41],[20160128,329.35],[20160129,330.21],[20160130,330.21],[20160131,330.21],[20160201,331.56],[20160202,331],[20160203,329.41],[20160204,327.34],[20160205,326.34],[20160206,326.34],[20160207,326.34],[20160208,324.36],[20160209,321.63],[20160210,320.98],[20160211,319.1],[20160212,319.01],[20160213,319.01],[20160214,319.01],[20160215,320.84],[20160216,322.65],[20160217,324.38],[20160218,326.16],[20160219,326.67],[20160220,326.67],[20160221,326.67],[20160222,327.84],[20160223,328.41],[20160224,327.53],[20160225,327.57],[20160226,328.96],[20160227,328.96],[20160228,328.96],[20160229,330.26],[20160301,331.9],[20160302,333.47],[20160303,334.16],[20160304,334.3],[20160305,334.3],[20160306,334.3],[20160307,334.46],[20160308,333.7],[20160309,333.61],[20160310,333.49],[20160311,333.38],[20160312,333.38],[20160313,333.38],[20160314,334.5],[20160315,334.65],[20160316,334.59],[20160317,334],[20160318,334.6],[20160319,334.6],[20160320,334.6],[20160321,335.04],[20160322,335.48],[20160323,335.56],[20160324,334.97],[20160325,334.97],[20160326,334.97],[20160327,334.97],[20160328,334.97],[20160329,334.64],[20160330,335.03],[20160331,334.95],[20160401,333.99],[20160402,333.99],[20160403,333.99],[20160404,333.92],[20160405,333.08],[20160406,332.73],[20160407,332.51],[20160408,332.86],[20160409,332.86],[20160410,332.86],[20160411,333.15],[20160412,333.73],[20160413,335.72],[20160414,337.43],[20160415,337.73],[20160416,337.73],[20160417,337.73],[20160418,337.52],[20160419,338.31],[20160420,338.93],[20160421,339.26],[20160422,339.29],[20160423,339.29],[20160424,339.29],[20160425,338.85],[20160426,338.44],[20160427,338.35],[20160428,338.14],[20160429,337.13],[20160430,337.12],[20160501,337.12],[20160502,336.02],[20160503,334.64],[20160504,333.65],[20160505,333.71],[20160506,333.49],[20160507,333.49],[20160508,333.49],[20160509,333.85],[20160510,334.65],[20160511,334.78],[20160512,334.81],[20160513,334.78],[20160514,334.78],[20160515,334.78],[20160516,334.82],[20160517,335.07],[20160518,335.23],[20160519,334.98],[20160520,335.1],[20160521,335.1],[20160522,335.1],[20160523,335.42],[20160524,336.48],[20160525,338.11],[20160526,338.42],[20160527,339.45],[20160528,339.45],[20160529,339.45],[20160530,339.93],[20160531,340.01],[20160601,339.52],[20160602,339.28],[20160603,339.24],[20160604,339.24],[20160605,339.24],[20160606,338.7],[20160607,339.46],[20160608,339.96],[20160609,340.01],[20160610,339.08],[20160611,339.08],[20160612,339.08],[20160613,337.34],[20160614,335.77],[20160615,335.22],[20160616,334.98],[20160617,334.9],[20160618,334.9],[20160619,334.9],[20160620,335.97],[20160621,337.37],[20160622,338.25],[20160623,338.48],[20160624,337.23],[20160625,337.23],[20160626,337.23],[20160627,334.95],[20160628,333.99],[20160629,335.64],[20160630,337.7],[20160701,339.3],[20160702,339.3],[20160703,339.3],[20160704,340.02],[20160705,339.4],[20160706,338.71],[20160707,338.69],[20160708,339.62],[20160709,339.62],[20160710,339.62],[20160711,341.4],[20160712,342.74],[20160713,343.5],[20160714,343.86],[20160715,344.09],[20160716,344.09],[20160717,344.09],[20160718,344.5],[20160719,344.53],[20160720,345.18],[20160721,345.46],[20160722,345.66],[20160723,345.66],[20160724,345.66],[20160725,345.98],[20160726,346],[20160727,346.21],[20160728,345.73],[20160729,345.58],[20160730,345.58],[20160731,345.58],[20160801,345.44],[20160802,344.49],[20160803,343.68],[20160804,344.19],[20160805,345.29],[20160806,345.29],[20160807,345.29],[20160808,346.42],[20160809,347.16],[20160810,347.21],[20160811,347.75],[20160812,348.04],[20160813,348.04],[20160814,348.04],[20160815,348.03],[20160816,347.26],[20160817,346.32],[20160818,345.97],[20160819,345.65],[20160820,345.65],[20160821,345.65],[20160822,345.48],[20160823,345.65],[20160824,346.2],[20160825,345.78],[20160826,345.52],[20160827,345.52],[20160828,345.52],[20160829,346.05],[20160830,346.6],[20160831,346.72],[20160901,346.34],[20160902,346.59],[20160903,346.59],[20160904,346.59],[20160905,347.6],[20160906,348.22],[20160907,348.42],[20160908,348.17],[20160909,346.79],[20160910,346.79],[20160911,346.79],[20160912,345.03],[20160913,343.74],[20160914,343.01],[20160915,342.75],[20160916,343.05],[20160917,343.05],[20160918,343.05],[20160919,343.71],[20160920,344.13],[20160921,345.19],[20160922,346.27],[20160923,346.89],[20160924,346.89],[20160925,346.89],[20160926,345.86],[20160927,345.46],[20160928,345.87],[20160929,346.15],[20160930,346.11],[20161001,346.11],[20161002,346.11],[20161003,345.91],[20161004,346.29],[20161005,345.84],[20161006,345.55],[20161007,345.14],[20161008,345.14],[20161009,345.14],[20161010,345.06],[20161011,345.27],[20161012,345.23],[20161013,344.45],[20161014,344.77],[20161015,344.77],[20161016,344.77],[20161017,344.79],[20161018,345.44],[20161019,346.35],[20161020,347.03],[20161021,347.72],[20161022,347.72],[20161023,347.72],[20161024,348.11],[20161025,348.2],[20161026,347.33],[20161027,346.59],[20161028,345.82],[20161029,345.82],[20161030,345.82],[20161031,345.22],[20161101,344.9],[20161102,342.55],[20161103,341.56],[20161104,340.45],[20161105,340.45],[20161106,340.45],[20161107,341.29],[20161108,342.39],[20161109,343.03],[20161110,344.15],[20161111,343.52],[20161112,343.52],[20161113,343.52],[20161114,343.15],[20161115,343.32],[20161116,344.01],[20161117,344.54],[20161118,345.09],[20161119,345.09],[20161120,345.09],[20161121,345.37],[20161122,345.98],[20161123,346.34],[20161124,346.62],[20161125,346.66],[20161126,346.66],[20161127,346.66],[20161128,346.56],[20161129,346.58],[20161130,346.46],[20161201,346.09],[20161202,345.28],[20161203,345.28],[20161204,345.28],[20161205,345.06],[20161206,345.33],[20161207,346.39],[20161208,347.64],[20161209,350.27],[20161210,350.27],[20161211,350.27],[20161212,350.72],[20161213,351.15],[20161214,351.06],[20161215,352.11],[20161216,352.6],[20161217,352.6],[20161218,352.6],[20161219,352.91],[20161220,353.62],[20161221,353.69],[20161222,353.2],[20161223,352.97],[20161224,352.97],[20161225,352.97],[20161226,352.97],[20161227,353.03],[20161228,353.63],[20161229,353.48],[20161230,352.73],[20161231,352.72],[20170101,352.72],[20170102,352.96],[20170103,354.39],[20170104,354.96],[20170105,354.9],[20170106,354.59],[20170107,354.59],[20170108,354.59],[20170109,354.67],[20170110,354.4],[20170111,355.05],[20170112,354.32],[20170113,354.34],[20170114,354.34],[20170115,354.34],[20170116,354.5],[20170117,353.9],[20170118,353.56],[20170119,353.46],[20170120,353.49],[20170121,353.49],[20170122,353.49],[20170123,352.87],[20170124,352.77],[20170125,353.65],[20170126,354.65],[20170127,354.91],[20170128,354.91],[20170129,354.91],[20170130,354.44],[20170131,353.23],[20170201,352.86],[20170202,352.79],[20170203,353.55],[20170204,353.55],[20170205,353.55],[20170206,354.07],[20170207,354.53],[20170208,354.93],[20170209,355.47],[20170210,356.54],[20170211,356.54],[20170212,356.54],[20170213,357.5],[20170214,358.25],[20170215,359.08],[20170216,358.87],[20170217,358.81],[20170218,358.81],[20170219,358.81],[20170220,359.1],[20170221,360.24],[20170222,361.09],[20170223,361.08],[20170224,360.63],[20170225,360.63],[20170226,360.63],[20170227,360.26],[20170228,359.97],[20170301,360.98],[20170302,361.7],[20170303,361.39],[20170304,361.39],[20170305,361.39],[20170306,360.57],[20170307,360.15],[20170308,359.9],[20170309,359.32],[20170310,358.68],[20170311,358.68],[20170312,358.68],[20170313,358.42],[20170314,358.52],[20170315,358.99],[20170316,359.42],[20170317,359.71],[20170318,359.71],[20170319,359.71],[20170320,359.65],[20170321,358.95],[20170322,358],[20170323,358.11],[20170324,358.24],[20170325,358.24],[20170326,358.24],[20170327,357.63],[20170328,357.86],[20170329,359.08],[20170330,360.17],[20170331,360.8],[20170401,360.8],[20170402,360.8],[20170403,361.2],[20170404,361.3],[20170405,361.34],[20170406,361.34],[20170407,361.66],[20170408,361.66],[20170409,361.66],[20170410,362.16],[20170411,362.1],[20170412,362.13],[20170413,361.83],[20170414,361.83],[20170415,361.83],[20170416,361.83],[20170417,361.84],[20170418,361.07],[20170419,360.35],[20170420,360.03],[20170421,360.47],[20170422,360.47],[20170423,360.47],[20170424,360.71],[20170425,361.19],[20170426,361.72],[20170427,362.07],[20170428,362.03],[20170429,362.03],[20170430,362.03],[20170501,362.03],[20170502,362.28],[20170503,362.59],[20170504,362.56],[20170505,362.53],[20170506,362.53],[20170507,362.53],[20170508,362.98],[20170509,363.6],[20170510,364.1],[20170511,364.3],[20170512,364.24],[20170513,364.24],[20170514,364.24],[20170515,364.06],[20170516,363.62],[20170517,362.51],[20170518,361.04],[20170519,360.53],[20170520,360.53],[20170521,360.53],[20170522,360.67],[20170523,361.08],[20170524,361.55],[20170525,361.55],[20170526,362.11],[20170527,362.11],[20170528,362.11],[20170529,362.43],[20170530,362.51],[20170531,362.14],[20170601,362.33],[20170602,363.02],[20170603,363.02],[20170604,363.02],[20170605,363.01],[20170606,363.11],[20170607,363.05],[20170608,362.99],[20170609,363.41],[20170610,363.41],[20170611,363.41],[20170612,362.93],[20170613,362.96],[20170614,363.14],[20170615,362.96],[20170616,362.87],[20170617,362.87],[20170618,362.87],[20170619,363.47],[20170620,364.05],[20170621,363.79],[20170622,363.44],[20170623,363.43],[20170624,363.43],[20170625,363.43],[20170626,363.59],[20170627,362.66],[20170628,361.24],[20170629,359.9],[20170630,358.96],[20170701,358.96],[20170702,358.96],[20170703,359.03],[20170704,359.24],[20170705,359.39],[20170706,358.53],[20170707,357.71],[20170708,357.71],[20170709,357.71],[20170710,357.86],[20170711,357.95],[20170712,358.65],[20170713,359.91],[20170714,360.54],[20170715,360.54],[20170716,360.54],[20170717,360.8],[20170718,360.15],[20170719,360.43],[20170720,360.71],[20170721,359.76],[20170722,359.76],[20170723,359.76],[20170724,359.13],[20170725,358.91],[20170726,359.23],[20170727,359.19],[20170728,358.36],[20170729,358.36],[20170730,358.36],[20170731,357.85],[20170801,357.62],[20170802,357.51],[20170803,357.16],[20170804,357.48],[20170805,357.48],[20170806,357.48],[20170807,358.1],[20170808,358.46],[20170809,358.68],[20170810,357.69],[20170811,356.29],[20170812,356.29],[20170813,356.29],[20170814,356.06],[20170815,356.28],[20170816,357.48],[20170817,357.69],[20170818,356.9],[20170819,356.9],[20170820,356.9],[20170821,356.06],[20170822,356.35],[20170823,356.5],[20170824,356.63],[20170825,356.5],[20170826,356.5],[20170827,356.5],[20170828,355.76],[20170829,354.43],[20170830,354.87],[20170831,356.12],[20170901,356.97],[20170902,356.97],[20170903,356.97],[20170904,357.15],[20170905,356.91],[20170906,356.61],[20170907,356.64],[20170908,356.49],[20170909,356.49],[20170910,356.49],[20170911,357.34],[20170912,358.29],[20170913,358.49],[20170914,358.96],[20170915,358.63],[20170916,358.63],[20170917,358.63],[20170918,358.69],[20170919,358.62],[20170920,358.58],[20170921,358.88],[20170922,358.6],[20170923,358.6],[20170924,358.6],[20170925,359.03],[20170926,359.76],[20170927,360.17],[20170928,360.15],[20170929,360.33],[20170930,360.33],[20171001,360.33],[20171002,361.36],[20171003,361.69],[20171004,362.25],[20171005,362.72],[20171006,362.97],[20171007,362.97],[20171008,362.97],[20171009,362.79],[20171010,362.5],[20171011,362.38],[20171012,362.39],[20171013,362.98],[20171014,362.98],[20171015,362.98],[20171016,363.59],[20171017,363.99],[20171018,364.05],[20171019,363.3],[20171020,363.14],[20171021,363.14],[20171022,363.14],[20171023,363.62],[20171024,363.47],[20171025,362.69],[20171026,362.91],[20171027,364.52],[20171028,364.52],[20171029,364.52],[20171030,365.45],[20171031,365.62],[20171101,365.92],[20171102,366.38],[20171103,366.61],[20171104,366.61],[20171105,366.61],[20171106,367.28],[20171107,367.75],[20171108,367.56],[20171109,366.68],[20171110,365.52],[20171111,365.52],[20171112,365.52],[20171113,364.53],[20171114,363.29],[20171115,361.56],[20171116,361.91],[20171117,362.28],[20171118,362.28],[20171119,362.28],[20171120,362.83],[20171121,364],[20171122,364.54],[20171123,364.28],[20171124,363.75],[20171125,363.75],[20171126,363.75],[20171127,363.05],[20171128,363.51],[20171129,364.11],[20171130,363.93],[20171201,363.26],[20171202,363.26],[20171203,363.26],[20171204,363.52],[20171205,363.64],[20171206,363.42],[20171207,363.47],[20171208,364.24],[20171209,364.24],[20171210,364.24],[20171211,364.59],[20171212,365.14],[20171213,365.48],[20171214,364.91],[20171215,364.79],[20171216,364.79],[20171217,364.79],[20171218,365.57],[20171219,365.83],[20171220,365.13],[20171221,364.76],[20171222,364.96],[20171223,364.96],[20171224,364.96],[20171225,364.96],[20171226,364.96],[20171227,364.99],[20171228,364.93],[20171229,364.51],[20171230,364.51],[20171231,364.51],[20180101,364.51],[20180102,364.08],[20180103,364.75],[20180104,365.8],[20180105,367.12],[20180106,367.12],[20180107,367.12],[20180108,368.56],[20180109,369.49],[20180110,369.25],[20180111,368.82],[20180112,368.25],[20180113,368.25],[20180114,368.25],[20180115,367.78],[20180116,367.91],[20180117,368.08],[20180118,368.19],[20180119,368.59],[20180120,368.59],[20180121,368.59],[20180122,369.24],[20180123,369.87],[20180124,369.73],[20180125,368.88],[20180126,368.8],[20180127,368.8],[20180128,368.8],[20180129,369.16],[20180130,368.11],[20180131,366.85],[20180201,366.27],[20180202,364.74],[20180203,364.74],[20180204,364.74],[20180205,362.07],[20180206,359.21],[20180207,358.58],[20180208,358.01],[20180209,356.07],[20180210,356.07],[20180211,356.07],[20180212,355.75],[20180213,355.72],[20180214,356.23],[20180215,357.01],[20180216,358.53],[20180217,358.53],[20180218,358.53],[20180219,359.37],[20180220,359.69],[20180221,359.88],[20180222,359.93],[20180223,360.35],[20180224,360.35],[20180225,360.35],[20180226,361.4],[20180227,361.84],[20180228,361.62],[20180301,360.33],[20180302,357.84],[20180303,357.84],[20180304,357.84],[20180305,356.95],[20180306,357.17],[20180307,357.17],[20180308,357.89],[20180309,359.52],[20180310,359.52],[20180311,359.52],[20180312,360.78],[20180313,360.66],[20180314,360.06],[20180315,359.9],[20180316,360.21],[20180317,360.21],[20180318,360.21],[20180319,359.5],[20180320,359.03],[20180321,358.97],[20180322,357.88],[20180323,355.58],[20180324,355.58],[20180325,355.58],[20180326,354.14],[20180327,354.36],[20180328,354.22],[20180329,354.89],[20180330,354.89],[20180331,354.9],[20180401,354.9],[20180402,354.85],[20180403,354.74],[20180404,354.5],[20180405,355.83],[20180406,356.32],[20180407,356.32],[20180408,356.32],[20180409,356.09],[20180410,356.29],[20180411,356.31],[20180412,356.82],[20180413,357.29],[20180414,357.29],[20180415,357.29],[20180416,357.17],[20180417,357.62],[20180418,358.3],[20180419,358.58],[20180420,358.49],[20180421,358.49],[20180422,358.49],[20180423,358.35],[20180424,358.32],[20180425,357.38],[20180426,357.67],[20180427,358.83],[20180428,358.83],[20180429,358.83],[20180430,359.45],[20180501,359.41],[20180502,359.88],[20180503,359.69],[20180504,359.92],[20180505,359.92],[20180506,359.92],[20180507,360.8],[20180508,361.61],[20180509,362.29],[20180510,362.34],[20180511,363.23],[20180512,363.23],[20180513,363.23],[20180514,363.3],[20180515,363.41],[20180516,363.93],[20180517,364.19],[20180518,364.37],[20180519,364.37],[20180520,364.37],[20180521,364.43],[20180522,364.81],[20180523,364.96],[20180524,364.76],[20180525,364.89],[20180526,364.89],[20180527,364.89],[20180528,365.04],[20180529,364.65],[20180530,363.82],[20180531,363.52],[20180601,363.7],[20180602,363.7],[20180603,363.7],[20180604,364.28],[20180605,364.9],[20180606,364.42],[20180607,363.94],[20180608,363.88],[20180609,363.88],[20180610,363.88],[20180611,363.89],[20180612,364.19],[20180613,364.5],[20180614,365.02],[20180615,365.93],[20180616,365.93],[20180617,365.93],[20180618,365.45],[20180619,364.63],[20180620,364.35],[20180621,363.91],[20180622,363.3],[20180623,363.3],[20180624,363.3],[20180625,361.79],[20180626,360.83],[20180627,360.56],[20180628,360.43],[20180629,360.31],[20180630,360.31],[20180701,360.31],[20180702,359.96],[20180703,360.07],[20180704,360.15],[20180705,360],[20180706,360.27],[20180707,360.27],[20180708,360.27],[20180709,361.1],[20180710,362.21],[20180711,361.9],[20180712,362.21],[20180713,362.75],[20180714,362.75],[20180715,362.75],[20180716,362.71],[20180717,362.72],[20180718,363.63],[20180719,363.87],[20180720,363.38],[20180721,363.38],[20180722,363.38],[20180723,362.72],[20180724,363.06],[20180725,363.77],[20180726,364.41],[20180727,365.21],[20180728,365.21],[20180729,365.21],[20180730,364.63],[20180731,364.04],[20180801,363.93],[20180802,363.85],[20180803,364.32],[20180804,364.32],[20180805,364.32],[20180806,364.84],[20180807,365.24],[20180808,365.27],[20180809,365.35],[20180810,365.57],[20180811,365.57],[20180812,365.57],[20180813,365.05],[20180814,364.8],[20180815,364.65],[20180816,363.88],[20180817,363.63],[20180818,363.63],[20180819,363.63],[20180820,363.89],[20180821,363.83],[20180822,363.48],[20180823,363.39],[20180824,363.31],[20180825,363.31],[20180826,363.31],[20180827,363.57],[20180828,363.63],[20180829,363.99],[20180830,363.96],[20180831,363.81],[20180901,363.81],[20180902,363.81],[20180903,363.66],[20180904,363.39],[20180905,362.11],[20180906,360.93],[20180907,360.5],[20180908,360.5],[20180909,360.5],[20180910,360.6],[20180911,360.51],[20180912,360.79],[20180913,361.03],[20180914,361.15],[20180915,361.15],[20180916,361.15],[20180917,361.31],[20180918,361.32],[20180919,361.69],[20180920,362.05],[20180921,362.68],[20180922,362.68],[20180923,362.68],[20180924,362.4],[20180925,362.05],[20180926,362.23],[20180927,362.7],[20180928,363.46],[20180929,363.46],[20180930,363.46],[20181001,363.6],[20181002,363.81],[20181003,363.77],[20181004,362.99],[20181005,361.61],[20181006,361.61],[20181007,361.61],[20181008,360.42],[20181009,359.75],[20181010,357.95],[20181011,354.53],[20181012,353.04],[20181013,353.04],[20181014,353.04],[20181015,352.64],[20181016,353.65],[20181017,354.78],[20181018,355.06],[20181019,354.53],[20181020,354.53],[20181021,354.53],[20181022,353.86],[20181023,352.61],[20181024,351.58],[20181025,350.74],[20181026,350.21],[20181027,350.21],[20181028,350.21],[20181029,349.95],[20181030,349.98],[20181031,351.37],[20181101,351.66],[20181102,353.34],[20181103,353.34],[20181104,353.34],[20181105,353.77],[20181106,353.71],[20181107,354.34],[20181108,355.27],[20181109,355.51],[20181110,355.51],[20181111,355.51],[20181112,355],[20181113,354.3],[20181114,353.32],[20181115,352.71],[20181116,352.21],[20181117,352.21],[20181118,352.21],[20181119,351.19],[20181120,349.41],[20181121,348.63],[20181122,348.5],[20181123,348.8],[20181124,348.8],[20181125,348.8],[20181126,349.6],[20181127,350.36],[20181128,351.47],[20181129,351.74],[20181130,352.15],[20181201,352.15],[20181202,352.15],[20181203,353.52],[20181204,353.15],[20181205,352.18],[20181206,349.62],[20181207,348.2],[20181208,348.2],[20181209,348.2],[20181210,346.41],[20181211,346.32],[20181212,347.33],[20181213,347.89],[20181214,347.75],[20181215,347.75],[20181216,347.75],[20181217,346.23],[20181218,344.64],[20181219,343.47],[20181220,341.85],[20181221,340.31],[20181222,340.31],[20181223,340.31],[20181224,340.08],[20181225,340.08],[20181226,340.11],[20181227,339.39],[20181228,339.85],[20181229,339.85],[20181230,339.85],[20181231,340.12],[20190101,340.12],[20190102,341.22],[20190103,341.23],[20190104,341.81],[20190105,341.81],[20190106,341.81],[20190107,342.92],[20190108,344.21],[20190109,345.21],[20190110,345.61],[20190111,346.05],[20190112,346.05],[20190113,346.05],[20190114,346.19],[20190115,346.73],[20190116,347.73],[20190117,348.34],[20190118,349.57],[20190119,349.57],[20190120,349.57],[20190121,350.47],[20190122,350.4],[20190123,350.04],[20190124,350.39],[20190125,351.3],[20190126,351.3],[20190127,351.3],[20190128,350.98],[20190129,350.87],[20190130,351.24],[20190131,352.12],[20190201,352.79],[20190202,352.79],[20190203,352.79],[20190204,353.16],[20190205,354.17],[20190206,355.08],[20190207,354.81],[20190208,353.92],[20190209,353.92],[20190210,353.92],[20190211,353.94],[20190212,354.8],[20190213,355.63],[20190214,356.14],[20190215,356.75],[20190216,356.75],[20190217,356.75],[20190218,357.25],[20190219,357.59],[20190220,357.91],[20190221,357.9],[20190222,358.23],[20190223,358.23],[20190224,358.23],[20190225,358.75],[20190226,358.93],[20190227,358.66],[20190228,358.19],[20190301,358.31],[20190302,358.31],[20190303,358.31],[20190304,358.81],[20190305,359.12],[20190306,359.13],[20190307,358.83],[20190308,358.28],[20190309,358.28],[20190310,358.28],[20190311,358.43],[20190312,359.1],[20190313,359.64],[20190314,360.12],[20190315,360.72],[20190316,360.72],[20190317,360.72],[20190318,361.29],[20190319,361.84],[20190320,361.71],[20190321,361.68],[20190322,361.79],[20190323,361.79],[20190324,361.79],[20190325,360.82],[20190326,360.99],[20190327,361.52],[20190328,361.77],[20190329,362.32],[20190330,362.32],[20190331,362.33],[20190401,363.55],[20190402,364.64],[20190403,365.35],[20190404,365.74],[20190405,366],[20190406,366],[20190407,366],[20190408,366.03],[20190409,365.69],[20190410,365.71],[20190411,365.72],[20190412,365.52],[20190413,365.52],[20190414,365.52],[20190415,365.6],[20190416,365.82],[20190417,366.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.125,72€ |
| 2016 | 1.060,63€ |
| 2017 | 1.096,36€ |
| 2018 | 1.147,42€ |
| 2019 | 1.161,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,28% |
| 3 M | 3,82% |
| 6 M | 0,78% |
| lfd. Jahr | 6,12% |
| 1 Jahr | 1,22% |
| 3 Jahre | 9,51% |
| 5 Jahre | 16,15% |
| 10 Jahre | 68,83% |
| Entwicklung p.a. | 3,15% |
| Wertentwicklung seit Auflage | 82,00% |
Anlageziel ist eine angemessene Wertentwicklung entsprechend einer ausgewogenen Investition in die globalen Aktien- und Anleihenmärkte. Der Fonds investiert schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen. Angelegt werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gladwyne Absolute Credit | 3,80% |
| BlueBay Global Sovereign Opportunities Fund | 3,70% |
| Odey European Focus Fund EUR A | 3,50% |
| DB Platinum IV Selwood Market Neutral Credit I1C-E | 3,40% |
| Ennismore-European Smaller Companies Fund | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2014 - 04.2015 | 12.5718 | 17.159600 |
| 04.2015 - 04.2016 | -5.7823 | -7.538200 |
| 04.2016 - 04.2017 | 3.3694 | 6.975500 |
| 04.2017 - 04.2018 | 4.6566 | -0.766700 |
| 04.2018 - 04.2019 | 1.2236 | 2.136500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,57% | 4,81% | 5,01% | 5,22% |
| Sharpe Ratio | 0,06 | 0,60 | 0,55 | 1,05 |
| Tracking Error | 2,00% | 2,71% | 2,96% | 2,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,84 | 0,73 | 0,79 |
| Treynor Ratio | 0,41 | 3,42 | 3,79 | 6,91 |
Die 10 größten Wertpapierbestände (18. 04. 2019)
| Gladwyne Absolute Credit | 3,80% |
| BlueBay Global Sovereign Opportunities Fund | 3,70% |
| Odey European Focus Fund EUR A | 3,50% |
| DB Platinum IV Selwood Market Neutral Credit I1C-E | 3,40% |
| Ennismore-European Smaller Companies Fund | 3,20% |
Länderverteilung (18. 04. 2019)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2019)
| Aktienfonds | 65,00% |
| Global Macro | 12,90% |
| Long/Short Equity | 10,40% |
| Rentenfonds | 8,80% |
| Event Driven | 2,50% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (18. 04. 2019)
| Divers | 99,60% |
| Kasse | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 69KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7041KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,24% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 410,88 Mio. EUR |