Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930920
ISIN: LU0106280836
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
19,52 €
-0,31 € / -1,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Balanced A"},"ts":[[20170704,17.44],[20170705,17.44],[20170706,17.44],[20170707,17.44],[20170710,17.41],[20170711,17.4],[20170712,17.42],[20170713,17.45],[20170714,17.5],[20170717,17.52],[20170718,17.52],[20170719,17.5],[20170720,17.51],[20170721,17.52],[20170724,17.5],[20170725,17.48],[20170726,17.47],[20170727,17.48],[20170728,17.49],[20170731,17.45],[20170801,17.41],[20170802,17.39],[20170803,17.41],[20170804,17.4],[20170807,17.41],[20170808,17.43],[20170809,17.46],[20170810,17.47],[20170811,17.42],[20170814,17.36],[20170816,17.38],[20170817,17.43],[20170818,17.47],[20170821,17.43],[20170822,17.41],[20170823,17.42],[20170824,17.45],[20170825,17.44],[20170828,17.44],[20170829,17.42],[20170830,17.37],[20170831,17.35],[20170901,17.42],[20170904,17.46],[20170905,17.47],[20170906,17.46],[20170907,17.44],[20170908,17.44],[20170911,17.45],[20170912,17.49],[20170913,17.51],[20170914,17.57],[20170915,17.58],[20170918,17.58],[20170919,17.58],[20170920,17.6],[20170921,17.61],[20170922,17.62],[20170925,17.6],[20170926,17.63],[20170927,17.62],[20170928,17.63],[20170929,17.65],[20171002,17.67],[20171003,17.71],[20171004,17.74],[20171005,17.78],[20171006,17.79],[20171009,17.8],[20171010,17.79],[20171011,17.8],[20171012,17.8],[20171013,17.82],[20171016,17.85],[20171017,17.86],[20171018,17.87],[20171019,17.86],[20171020,17.83],[20171023,17.81],[20171024,17.86],[20171025,17.85],[20171026,17.83],[20171027,17.83],[20171030,17.9],[20171031,17.91],[20171102,17.96],[20171103,17.97],[20171106,17.97],[20171107,18],[20171108,18.04],[20171109,18.02],[20171110,18],[20171113,17.97],[20171114,17.94],[20171115,17.89],[20171116,17.8],[20171117,17.79],[20171120,17.86],[20171121,17.87],[20171122,17.91],[20171123,17.94],[20171124,17.94],[20171127,17.96],[20171128,17.92],[20171129,17.92],[20171130,17.93],[20171201,17.92],[20171204,17.89],[20171205,17.86],[20171206,17.86],[20171207,17.81],[20171208,17.82],[20171211,17.86],[20171212,17.89],[20171213,17.87],[20171214,17.89],[20171215,17.86],[20171218,17.85],[20171219,17.87],[20171220,17.9],[20171221,17.89],[20171222,17.88],[20171227,17.9],[20171228,17.9],[20171229,17.9],[20180102,17.87],[20180103,17.87],[20180104,17.94],[20180105,18],[20180108,18.05],[20180109,18.09],[20180110,18.17],[20180111,18.2],[20180112,18.17],[20180115,18.15],[20180116,18.16],[20180117,18.16],[20180118,18.19],[20180119,18.19],[20180122,18.23],[20180123,18.23],[20180124,18.28],[20180125,18.29],[20180126,18.24],[20180129,18.21],[20180130,18.26],[20180131,18.23],[20180201,18.17],[20180202,18.18],[20180205,18.15],[20180206,18.02],[20180207,17.89],[20180208,17.8],[20180209,17.88],[20180212,17.77],[20180213,17.7],[20180214,17.76],[20180215,17.76],[20180216,17.85],[20180219,17.9],[20180220,17.97],[20180221,17.99],[20180222,18],[20180223,18.02],[20180226,18.01],[20180227,18.04],[20180228,18.08],[20180301,18.09],[20180302,18.05],[20180305,17.97],[20180306,17.9],[20180307,17.93],[20180308,17.96],[20180309,17.99],[20180312,18.04],[20180313,18.1],[20180314,18.12],[20180315,18.1],[20180316,18.11],[20180319,18.11],[20180320,18.1],[20180321,18.09],[20180322,18.07],[20180323,18.08],[20180326,17.95],[20180327,17.89],[20180328,17.9],[20180329,17.93],[20180403,17.91],[20180404,17.95],[20180405,17.91],[20180406,17.9],[20180409,17.97],[20180410,17.96],[20180411,17.96],[20180412,17.94],[20180413,17.94],[20180416,17.98],[20180417,17.98],[20180418,17.98],[20180419,18.03],[20180420,18.05],[20180423,18.06],[20180424,18.06],[20180425,18.08],[20180426,18.07],[20180427,18.04],[20180430,18.1],[20180502,18.13],[20180503,18.15],[20180504,18.18],[20180507,18.17],[20180508,18.19],[20180509,18.23],[20180511,18.29],[20180514,18.31],[20180515,18.36],[20180516,18.36],[20180517,18.39],[20180518,18.39],[20180522,18.41],[20180523,18.4],[20180524,18.42],[20180525,18.4],[20180528,18.41],[20180529,18.4],[20180530,18.38],[20180531,18.31],[20180601,18.34],[20180604,18.36],[20180605,18.39],[20180606,18.45],[20180607,18.45],[20180608,18.45],[20180611,18.48],[20180612,18.46],[20180613,18.49],[20180614,18.5],[20180615,18.51],[20180618,18.57],[20180619,18.55],[20180620,18.52],[20180621,18.51],[20180622,18.51],[20180625,18.49],[20180626,18.47],[20180627,18.38],[20180628,18.38],[20180629,18.37],[20180702,18.36],[20180703,18.37],[20180704,18.36],[20180705,18.37],[20180706,18.35],[20180709,18.36],[20180710,18.41],[20180711,18.47],[20180712,18.48],[20180713,18.45],[20180716,18.52],[20180717,18.52],[20180718,18.52],[20180719,18.56],[20180720,18.57],[20180723,18.54],[20180724,18.5],[20180725,18.5],[20180726,18.52],[20180727,18.55],[20180730,18.58],[20180731,18.55],[20180801,18.51],[20180802,18.49],[20180803,18.48],[20180806,18.46],[20180807,18.47],[20180808,18.48],[20180809,18.5],[20180810,18.51],[20180813,18.53],[20180814,18.46],[20180816,18.41],[20180817,18.35],[20180820,18.33],[20180821,18.32],[20180822,18.3],[20180823,18.31],[20180824,18.3],[20180827,18.32],[20180828,18.33],[20180829,18.34],[20180830,18.37],[20180831,18.4],[20180903,18.38],[20180904,18.37],[20180905,18.38],[20180906,18.34],[20180907,18.27],[20180910,18.25],[20180911,18.26],[20180912,18.29],[20180913,18.27],[20180914,18.27],[20180917,18.28],[20180918,18.31],[20180919,18.32],[20180920,18.34],[20180921,18.35],[20180924,18.37],[20180925,18.38],[20180926,18.39],[20180927,18.45],[20180928,18.44],[20181001,18.48],[20181002,18.46],[20181003,18.48],[20181004,18.42],[20181005,18.42],[20181008,18.37],[20181009,18.32],[20181010,18.22],[20181011,18.18],[20181012,18],[20181015,17.98],[20181016,17.97],[20181017,17.97],[20181018,18.06],[20181019,18.04],[20181022,18],[20181023,18],[20181024,17.93],[20181025,17.83],[20181026,17.77],[20181029,17.76],[20181030,17.72],[20181031,17.71],[20181102,17.75],[20181105,17.86],[20181106,17.9],[20181107,17.9],[20181108,17.9],[20181109,17.97],[20181112,17.96],[20181113,17.91],[20181114,17.85],[20181115,17.8],[20181116,17.79],[20181119,17.74],[20181120,17.71],[20181121,17.61],[20181122,17.53],[20181123,17.59],[20181126,17.6],[20181127,17.62],[20181128,17.67],[20181129,17.67],[20181130,17.7],[20181203,17.73],[20181204,17.78],[20181205,17.8],[20181206,17.72],[20181207,17.66],[20181210,17.55],[20181211,17.51],[20181212,17.46],[20181213,17.5],[20181214,17.57],[20181217,17.53],[20181218,17.47],[20181219,17.35],[20181220,17.33],[20181221,17.26],[20181227,17.14],[20181228,17.15],[20190102,17.2],[20190103,17.22],[20190104,17.24],[20190107,17.19],[20190108,17.3],[20190109,17.35],[20190110,17.4],[20190111,17.41],[20190114,17.42],[20190115,17.42],[20190116,17.46],[20190117,17.48],[20190118,17.53],[20190121,17.55],[20190122,17.63],[20190123,17.63],[20190124,17.59],[20190125,17.61],[20190128,17.64],[20190129,17.69],[20190130,17.65],[20190131,17.66],[20190201,17.69],[20190204,17.72],[20190205,17.73],[20190206,17.76],[20190207,17.8],[20190208,17.79],[20190211,17.69],[20190212,17.68],[20190213,17.72],[20190214,17.78],[20190215,17.79],[20190218,17.76],[20190219,17.8],[20190220,17.82],[20190221,17.82],[20190222,17.84],[20190225,17.85],[20190226,17.85],[20190227,17.87],[20190228,17.86],[20190301,17.85],[20190304,17.87],[20190305,17.94],[20190306,17.93],[20190307,17.94],[20190308,17.93],[20190311,17.88],[20190312,17.85],[20190313,17.9],[20190314,17.91],[20190315,17.93],[20190318,17.97],[20190319,17.99],[20190320,18],[20190321,18.04],[20190322,18.01],[20190325,18.03],[20190326,17.93],[20190327,17.91],[20190328,17.96],[20190329,17.93],[20190401,17.93],[20190402,17.96],[20190403,18.04],[20190404,18.05],[20190405,18.1],[20190408,18.12],[20190409,18.14],[20190410,18.14],[20190411,18.14],[20190412,18.14],[20190415,18.13],[20190416,18.17],[20190417,18.19],[20190418,18.2],[20190423,18.22],[20190424,18.24],[20190425,18.28],[20190426,18.27],[20190429,18.25],[20190430,18.28],[20190502,18.28],[20190503,18.26],[20190506,18.26],[20190507,18.26],[20190508,18.21],[20190510,18.1],[20190513,18.06],[20190514,18.02],[20190515,17.95],[20190516,18.02],[20190517,18.03],[20190520,18.1],[20190521,18.08],[20190522,18.03],[20190523,18.06],[20190524,18.05],[20190527,17.97],[20190528,17.98],[20190529,17.99],[20190531,17.97],[20190603,17.93],[20190604,17.91],[20190605,17.88],[20190606,17.94],[20190607,17.94],[20190611,17.97],[20190612,18],[20190613,18.06],[20190614,18.04],[20190617,18.07],[20190618,18.05],[20190619,18.04],[20190620,18.12],[20190621,18.12],[20190624,18.14],[20190625,18.12],[20190626,18.07],[20190627,18.04],[20190628,18.04],[20190701,18.08],[20190702,18.13],[20190703,18.2],[20190704,18.24],[20190705,18.28],[20190708,18.31],[20190709,18.3],[20190710,18.28],[20190711,18.25],[20190712,18.26],[20190715,18.28],[20190716,18.28],[20190717,18.29],[20190718,18.3],[20190719,18.27],[20190722,18.27],[20190723,18.26],[20190724,18.27],[20190725,18.31],[20190726,18.33],[20190729,18.32],[20190730,18.35],[20190731,18.33],[20190801,18.28],[20190802,18.29],[20190805,18.27],[20190806,18.16],[20190807,18.07],[20190808,18.05],[20190809,18.09],[20190812,18.15],[20190813,18.1],[20190814,18.02],[20190816,18.02],[20190819,17.97],[20190820,18.02],[20190821,18.07],[20190822,18.08],[20190823,18.13],[20190826,18.12],[20190827,18.08],[20190828,18.08],[20190829,18.12],[20190830,18.13],[20190902,18.2],[20190903,18.22],[20190904,18.22],[20190905,18.21],[20190906,18.27],[20190909,18.3],[20190910,18.31],[20190911,18.27],[20190912,18.27],[20190913,18.31],[20190916,18.31],[20190917,18.36],[20190918,18.37],[20190919,18.36],[20190920,18.37],[20190923,18.4],[20190924,18.41],[20190925,18.39],[20190926,18.36],[20190927,18.35],[20190930,18.34],[20191001,18.32],[20191002,18.32],[20191003,18.25],[20191004,18.19],[20191007,18.18],[20191008,18.23],[20191009,18.25],[20191010,18.22],[20191011,18.23],[20191014,18.26],[20191015,18.35],[20191016,18.37],[20191017,18.41],[20191018,18.41],[20191021,18.42],[20191022,18.42],[20191023,18.42],[20191024,18.42],[20191025,18.42],[20191028,18.45],[20191029,18.47],[20191030,18.48],[20191031,18.49],[20191104,18.5],[20191105,18.53],[20191106,18.6],[20191107,18.62],[20191108,18.62],[20191111,18.64],[20191112,18.63],[20191113,18.62],[20191114,18.63],[20191115,18.6],[20191118,18.57],[20191119,18.62],[20191120,18.64],[20191121,18.64],[20191122,18.62],[20191125,18.61],[20191126,18.67],[20191127,18.72],[20191128,18.74],[20191129,18.75],[20191202,18.75],[20191203,18.72],[20191204,18.64],[20191205,18.61],[20191206,18.66],[20191209,18.69],[20191210,18.73],[20191211,18.73],[20191212,18.72],[20191213,18.74],[20191216,18.83],[20191217,18.91],[20191218,18.98],[20191219,18.95],[20191220,18.96],[20191223,18.99],[20191227,19.04],[20191230,19.06],[20200102,19.07],[20200103,19.09],[20200106,19.15],[20200107,19.09],[20200108,19.1],[20200109,19.13],[20200110,19.16],[20200113,19.2],[20200114,19.2],[20200115,19.18],[20200116,19.17],[20200117,19.17],[20200120,19.2],[20200121,19.24],[20200122,19.22],[20200123,19.19],[20200124,19.2],[20200127,19.14],[20200128,19.08],[20200129,18.97],[20200130,19.02],[20200131,18.98],[20200203,18.9],[20200204,18.82],[20200205,18.85],[20200206,18.95],[20200207,19.03],[20200210,19.08],[20200211,19.03],[20200212,19.03],[20200213,19.12],[20200214,19.2],[20200217,19.18],[20200218,19.17],[20200219,19.17],[20200220,19.17],[20200221,19.19],[20200224,19.16],[20200225,19.07],[20200226,18.79],[20200227,18.6],[20200228,18.5],[20200302,18.18],[20200303,17.97],[20200304,18.01],[20200305,18.11],[20200306,18.16],[20200309,17.94],[20200310,17.63],[20200311,17.24],[20200312,17.14],[20200313,16.9],[20200316,16.3],[20200317,16.21],[20200318,15.89],[20200319,15.78],[20200320,15.54],[20200323,15.73],[20200324,15.65],[20200325,15.61],[20200326,16.11],[20200327,16.26],[20200330,16.47],[20200331,16.27],[20200401,16.36],[20200402,16.34],[20200403,16.22],[20200406,16.28],[20200407,16.31],[20200408,16.59],[20200409,16.7],[20200414,16.78],[20200415,16.98],[20200416,17.02],[20200417,16.87],[20200420,16.93],[20200421,17.04],[20200422,17.01],[20200423,16.87],[20200424,16.97],[20200427,17.06],[20200428,17.08],[20200429,17.21],[20200430,17.28],[20200504,17.32],[20200505,17.28],[20200506,17.24],[20200507,17.29],[20200508,17.26],[20200511,17.3],[20200512,17.35],[20200513,17.33],[20200514,17.27],[20200515,17.16],[20200518,17.12],[20200519,17.21],[20200520,17.39],[20200522,17.43],[20200525,17.47],[20200526,17.47],[20200527,17.57],[20200528,17.68],[20200529,17.74],[20200602,17.81],[20200603,17.79],[20200604,17.91],[20200605,17.99],[20200608,17.98],[20200609,18.12],[20200610,18.13],[20200611,18.05],[20200612,17.95],[20200615,17.77],[20200616,17.73],[20200617,17.79],[20200618,17.93],[20200619,17.93],[20200622,17.96],[20200624,18.01],[20200625,18.04],[20200626,17.92],[20200629,17.97],[20200630,17.9],[20200701,17.96],[20200702,17.97],[20200703,18.02],[20200706,18.09],[20200707,18.1],[20200708,18.19],[20200709,18.15],[20200710,18.15],[20200713,18.12],[20200714,18.15],[20200715,18.12],[20200716,18.14],[20200717,18.18],[20200720,18.16],[20200721,18.2],[20200722,18.27],[20200723,18.26],[20200724,18.26],[20200727,18.23],[20200728,18.13],[20200729,18.14],[20200730,18.12],[20200731,18.1],[20200803,18.01],[20200804,18.03],[20200805,18.09],[20200806,18.17],[20200807,18.24],[20200810,18.21],[20200811,18.26],[20200812,18.29],[20200813,18.33],[20200814,18.36],[20200817,18.34],[20200818,18.32],[20200819,18.35],[20200820,18.33],[20200821,18.34],[20200824,18.31],[20200825,18.34],[20200826,18.41],[20200827,18.44],[20200828,18.47],[20200831,18.45],[20200901,18.46],[20200902,18.45],[20200903,18.51],[20200904,18.57],[20200907,18.45],[20200908,18.41],[20200909,18.42],[20200910,18.35],[20200911,18.41],[20200914,18.41],[20200915,18.41],[20200916,18.49],[20200917,18.58],[20200918,18.58],[20200921,18.53],[20200922,18.45],[20200923,18.29],[20200924,18.37],[20200925,18.29],[20200928,18.25],[20200929,18.31],[20200930,18.39],[20201001,18.37],[20201002,18.41],[20201005,18.44],[20201006,18.44],[20201007,18.53],[20201008,18.55],[20201009,18.62],[20201012,18.68],[20201013,18.73],[20201014,18.77],[20201015,18.79],[20201016,18.75],[20201019,18.71],[20201020,18.75],[20201021,18.72],[20201022,18.71],[20201023,18.68],[20201026,18.73],[20201027,18.73],[20201028,18.68],[20201029,18.53],[20201030,18.37],[20201102,18.38],[20201103,18.4],[20201104,18.51],[20201105,18.63],[20201106,18.76],[20201109,18.88],[20201110,18.96],[20201111,19.18],[20201112,19.24],[20201113,19.29],[20201116,19.26],[20201117,19.34],[20201118,19.41],[20201119,19.41],[20201120,19.41],[20201123,19.41],[20201124,19.46],[20201125,19.53],[20201126,19.56],[20201127,19.56],[20201130,19.55],[20201201,19.58],[20201202,19.53],[20201203,19.6],[20201204,19.59],[20201207,19.65],[20201208,19.7],[20201209,19.67],[20201210,19.72],[20201211,19.68],[20201214,19.65],[20201215,19.65],[20201216,19.66],[20201217,19.74],[20201218,19.82],[20201221,19.86],[20201222,19.79],[20201223,19.77],[20201228,19.92],[20201229,19.91],[20201230,19.94],[20210104,19.99],[20210105,20.03],[20210106,20.02],[20210107,20.06],[20210108,20.17],[20210111,20.24],[20210112,20.25],[20210113,20.22],[20210114,20.29],[20210115,20.28],[20210118,20.32],[20210119,20.26],[20210120,20.28],[20210121,20.35],[20210122,20.4],[20210125,20.32],[20210126,20.29],[20210127,20.2],[20210128,20.15],[20210129,19.96],[20210201,20.03],[20210202,20],[20210203,20.17],[20210204,20.28],[20210205,20.34],[20210208,20.43],[20210209,20.52],[20210210,20.58],[20210211,20.59],[20210212,20.58],[20210215,20.62],[20210216,20.7],[20210217,20.81],[20210218,20.84],[20210219,20.76],[20210222,20.67],[20210223,20.73],[20210224,20.71],[20210225,20.66],[20210226,20.69],[20210301,20.59],[20210302,20.58],[20210303,20.7],[20210304,20.68],[20210305,20.63],[20210308,20.56],[20210309,20.6],[20210310,20.62],[20210311,20.69],[20210312,20.73],[20210315,20.82],[20210316,20.84],[20210317,20.9],[20210318,20.89],[20210319,20.92],[20210322,20.88],[20210323,20.84],[20210324,20.78],[20210325,20.7],[20210326,20.64],[20210329,20.72],[20210330,20.82],[20210331,20.8],[20210401,20.85],[20210406,20.9],[20210407,20.98],[20210408,21.03],[20210409,21.04],[20210412,21.07],[20210413,21.07],[20210414,21.05],[20210415,21.07],[20210416,21.09],[20210419,21.13],[20210420,21.17],[20210421,21.13],[20210422,21.01],[20210423,21.08],[20210426,21.09],[20210427,21.13],[20210428,21.16],[20210429,21.17],[20210430,21.19],[20210503,21.19],[20210504,21.18],[20210505,21.19],[20210506,21.13],[20210507,21.18],[20210510,21.18],[20210511,21.26],[20210512,21.18],[20210514,21.02],[20210517,21.03],[20210518,21.07],[20210519,21.11],[20210520,21.08],[20210521,21.05],[20210525,21.13],[20210526,21.18],[20210527,21.21],[20210528,21.25],[20210531,21.29],[20210601,21.3],[20210602,21.31],[20210603,21.37],[20210604,21.39],[20210607,21.37],[20210608,21.37],[20210609,21.38],[20210610,21.41],[20210611,21.4],[20210614,21.43],[20210615,21.46],[20210616,21.43],[20210617,21.4],[20210618,21.41],[20210621,21.38],[20210622,21.25],[20210624,21.3],[20210625,21.32],[20210628,21.35],[20210629,21.38],[20210630,21.36],[20210701,21.37],[20210702,21.37],[20210705,21.42],[20210706,21.44],[20210707,21.48],[20210708,21.42],[20210709,21.36],[20210712,21.27],[20210713,21.37],[20210714,21.4],[20210715,21.41],[20210716,21.36],[20210719,21.31],[20210720,21.17],[20210721,21.05],[20210722,21.13],[20210723,21.25],[20210726,21.29],[20210727,21.32],[20210728,21.32],[20210729,21.28],[20210730,21.31],[20210802,21.34],[20210803,21.33],[20210804,21.31],[20210805,21.34],[20210806,21.38],[20210809,21.42],[20210810,21.43],[20210811,21.44],[20210812,21.46],[20210813,21.49],[20210816,21.51],[20210817,21.47],[20210818,21.43],[20210819,21.39],[20210820,21.38],[20210823,21.29],[20210824,21.34],[20210825,21.42],[20210826,21.47],[20210827,21.5],[20210830,21.47],[20210831,21.53],[20210901,21.55],[20210902,21.56],[20210903,21.57],[20210906,21.61],[20210907,21.63],[20210908,21.66],[20210909,21.67],[20210910,21.6],[20210913,21.6],[20210914,21.58],[20210915,21.63],[20210916,21.58],[20210917,21.59],[20210920,21.61],[20210921,21.57],[20210922,21.45],[20210923,21.5],[20210924,21.57],[20210927,21.67],[20210928,21.67],[20210929,21.64],[20210930,21.54],[20211001,21.55],[20211004,21.51],[20211005,21.53],[20211006,21.46],[20211007,21.51],[20211008,21.51],[20211011,21.59],[20211012,21.59],[20211013,21.54],[20211014,21.53],[20211015,21.57],[20211018,21.66],[20211019,21.7],[20211020,21.68],[20211021,21.72],[20211022,21.72],[20211025,21.73],[20211026,21.74],[20211027,21.75],[20211028,21.75],[20211029,21.66],[20211102,21.68],[20211103,21.71],[20211104,21.7],[20211105,21.76],[20211108,21.79],[20211109,21.83],[20211110,21.85],[20211111,21.89],[20211112,21.89],[20211115,21.93],[20211116,22],[20211117,22.05],[20211118,22.06],[20211119,22.03],[20211122,21.95],[20211123,21.91],[20211124,21.86],[20211125,21.79],[20211126,21.79],[20211129,21.69],[20211130,21.5],[20211201,21.49],[20211202,21.4],[20211203,21.36],[20211206,21.39],[20211207,21.34],[20211208,21.46],[20211209,21.61],[20211210,21.62],[20211213,21.56],[20211214,21.54],[20211215,21.45],[20211216,21.4],[20211217,21.43],[20211220,21.37],[20211221,21.31],[20211222,21.28],[20211223,21.41],[20211227,21.56],[20211228,21.58],[20211229,21.61],[20211230,21.6],[20220103,21.66],[20220104,21.69],[20220105,21.71],[20220106,21.78],[20220107,21.68],[20220110,21.62],[20220111,21.63],[20220112,21.58],[20220113,21.67],[20220114,21.67],[20220117,21.62],[20220118,21.59],[20220119,21.6],[20220120,21.51],[20220121,21.51],[20220124,21.46],[20220125,21.27],[20220126,21.15],[20220127,21.14],[20220128,21.15],[20220131,21.1],[20220201,21.13],[20220202,21.25],[20220203,21.35],[20220204,21.27],[20220207,21.14],[20220208,21.15],[20220209,21.21],[20220210,21.29],[20220211,21.38],[20220214,21.36],[20220215,21.27],[20220216,21.2],[20220217,21.29],[20220218,21.27],[20220221,21.19],[20220222,21.11],[20220223,21.02],[20220224,20.95],[20220225,20.88],[20220228,20.8],[20220301,20.88],[20220302,20.89],[20220303,20.8],[20220304,20.89],[20220307,20.75],[20220308,20.53],[20220309,20.39],[20220310,20.37],[20220311,20.56],[20220314,20.58],[20220315,20.55],[20220316,20.48],[20220317,20.5],[20220318,20.53],[20220321,20.58],[20220322,20.73],[20220323,20.87],[20220324,20.95],[20220325,20.89],[20220328,20.9],[20220329,20.9],[20220330,20.83],[20220331,20.91],[20220401,20.88],[20220404,20.84],[20220405,20.93],[20220406,21.01],[20220407,20.96],[20220408,20.86],[20220411,20.85],[20220412,20.87],[20220413,20.84],[20220414,20.87],[20220419,20.94],[20220420,20.94],[20220421,20.91],[20220422,20.91],[20220425,20.84],[20220426,20.69],[20220427,20.66],[20220428,20.62],[20220429,20.62],[20220502,20.71],[20220503,20.67],[20220504,20.67],[20220505,20.64],[20220506,20.65],[20220510,20.3],[20220511,20.06],[20220512,20.02],[20220513,19.99],[20220516,20.02],[20220517,20.15],[20220518,20.13],[20220519,20.24],[20220520,20.06],[20220523,20.09],[20220524,20.11],[20220525,20.12],[20220527,20.06],[20220530,20.2],[20220531,20.32],[20220601,20.38],[20220602,20.36],[20220603,20.31],[20220607,20.38],[20220608,20.35],[20220609,20.4],[20220610,20.4],[20220613,20.27],[20220614,20.1],[20220615,19.85],[20220616,19.74],[20220617,19.73],[20220620,19.56],[20220621,19.49],[20220622,19.54],[20220624,19.51],[20220627,19.49],[20220628,19.64],[20220629,19.71],[20220630,19.69],[20220701,19.58],[20220704,19.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170704,418.78],[20170705,418.97],[20170706,417.96],[20170707,416.99],[20170708,416.99],[20170709,416.99],[20170710,417.16],[20170711,417.23],[20170712,418.02],[20170713,419.47],[20170714,420.23],[20170715,420.23],[20170716,420.23],[20170717,420.56],[20170718,419.8],[20170719,420.15],[20170720,420.46],[20170721,419.37],[20170722,419.37],[20170723,419.37],[20170724,418.7],[20170725,418.41],[20170726,418.74],[20170727,418.64],[20170728,417.67],[20170729,417.67],[20170730,417.67],[20170731,417.05],[20170801,416.77],[20170802,416.61],[20170803,416.2],[20170804,416.56],[20170805,416.56],[20170806,416.56],[20170807,417.28],[20170808,417.7],[20170809,418.04],[20170810,416.86],[20170811,415.33],[20170812,415.33],[20170813,415.33],[20170814,415.01],[20170815,415.25],[20170816,416.63],[20170817,416.9],[20170818,415.99],[20170819,415.99],[20170820,415.99],[20170821,414.94],[20170822,415.31],[20170823,415.44],[20170824,415.6],[20170825,415.46],[20170826,415.46],[20170827,415.46],[20170828,414.58],[20170829,413.02],[20170830,413.55],[20170831,415.02],[20170901,416],[20170902,416],[20170903,416],[20170904,416.2],[20170905,416],[20170906,415.7],[20170907,415.7],[20170908,415.5],[20170909,415.5],[20170910,415.5],[20170911,416.48],[20170912,417.58],[20170913,417.8],[20170914,418.35],[20170915,418],[20170916,418],[20170917,418],[20170918,418.09],[20170919,418.02],[20170920,417.97],[20170921,418.31],[20170922,418.02],[20170923,418.02],[20170924,418.02],[20170925,418.5],[20170926,419.41],[20170927,419.91],[20170928,419.88],[20170929,420.09],[20170930,420.1],[20171001,420.1],[20171002,421.31],[20171003,421.67],[20171004,422.31],[20171005,422.86],[20171006,423.17],[20171007,423.17],[20171008,423.17],[20171009,422.97],[20171010,422.64],[20171011,422.48],[20171012,422.48],[20171013,423.19],[20171014,423.19],[20171015,423.19],[20171016,423.9],[20171017,424.41],[20171018,424.5],[20171019,423.64],[20171020,423.44],[20171021,423.44],[20171022,423.44],[20171023,424.03],[20171024,423.85],[20171025,422.92],[20171026,423.21],[20171027,425.08],[20171028,425.08],[20171029,425.08],[20171030,426.15],[20171031,426.37],[20171101,426.73],[20171102,427.25],[20171103,427.55],[20171104,427.55],[20171105,427.55],[20171106,428.37],[20171107,428.93],[20171108,428.76],[20171109,427.73],[20171110,426.39],[20171111,426.39],[20171112,426.39],[20171113,425.26],[20171114,423.8],[20171115,421.73],[20171116,422.15],[20171117,422.54],[20171118,422.54],[20171119,422.54],[20171120,423.19],[20171121,424.58],[20171122,425.18],[20171123,424.88],[20171124,424.36],[20171125,424.36],[20171126,424.36],[20171127,423.49],[20171128,424.06],[20171129,424.79],[20171130,424.62],[20171201,423.85],[20171202,423.85],[20171203,423.85],[20171204,424.21],[20171205,424.38],[20171206,424.15],[20171207,424.22],[20171208,425.13],[20171209,425.13],[20171210,425.13],[20171211,425.51],[20171212,426.15],[20171213,426.6],[20171214,425.88],[20171215,425.79],[20171216,425.79],[20171217,425.79],[20171218,426.72],[20171219,426.98],[20171220,426.19],[20171221,425.71],[20171222,425.94],[20171223,425.94],[20171224,425.94],[20171225,425.94],[20171226,425.94],[20171227,425.97],[20171228,425.89],[20171229,425.38],[20171230,425.38],[20171231,425.37],[20180101,425.37],[20180102,424.85],[20180103,425.66],[20180104,426.87],[20180105,428.41],[20180106,428.41],[20180107,428.41],[20180108,430.05],[20180109,431.15],[20180110,430.89],[20180111,430.42],[20180112,429.72],[20180113,429.72],[20180114,429.72],[20180115,429.16],[20180116,429.28],[20180117,429.52],[20180118,429.65],[20180119,430.11],[20180120,430.11],[20180121,430.11],[20180122,430.88],[20180123,431.62],[20180124,431.46],[20180125,430.45],[20180126,430.42],[20180127,430.42],[20180128,430.42],[20180129,430.85],[20180130,429.59],[20180131,428.11],[20180201,427.44],[20180202,425.63],[20180203,425.63],[20180204,425.63],[20180205,422.46],[20180206,419.24],[20180207,418.49],[20180208,417.82],[20180209,415.55],[20180210,415.55],[20180211,415.55],[20180212,415.24],[20180213,415.19],[20180214,415.76],[20180215,416.65],[20180216,418.41],[20180217,418.41],[20180218,418.41],[20180219,419.38],[20180220,419.77],[20180221,420],[20180222,420.05],[20180223,420.56],[20180224,420.56],[20180225,420.56],[20180226,421.85],[20180227,422.35],[20180228,422.11],[20180301,420.58],[20180302,417.67],[20180303,417.67],[20180304,417.67],[20180305,416.68],[20180306,416.93],[20180307,416.88],[20180308,417.7],[20180309,419.65],[20180310,419.65],[20180311,419.65],[20180312,421.16],[20180313,420.97],[20180314,420.26],[20180315,420.11],[20180316,420.45],[20180317,420.45],[20180318,420.45],[20180319,419.6],[20180320,419.05],[20180321,418.97],[20180322,417.68],[20180323,414.95],[20180324,414.95],[20180325,414.95],[20180326,413.31],[20180327,413.58],[20180328,413.41],[20180329,414.25],[20180330,414.24],[20180331,414.24],[20180401,414.24],[20180402,414.19],[20180403,414.06],[20180404,413.83],[20180405,415.42],[20180406,415.97],[20180407,415.97],[20180408,415.97],[20180409,415.69],[20180410,415.96],[20180411,415.94],[20180412,416.54],[20180413,417.1],[20180414,417.1],[20180415,417.1],[20180416,416.94],[20180417,417.52],[20180418,418.28],[20180419,418.55],[20180420,418.4],[20180421,418.4],[20180422,418.4],[20180423,418.29],[20180424,418.26],[20180425,417.16],[20180426,417.54],[20180427,418.94],[20180428,418.94],[20180429,418.94],[20180430,419.66],[20180501,419.63],[20180502,420.19],[20180503,419.94],[20180504,420.23],[20180505,420.23],[20180506,420.23],[20180507,421.27],[20180508,422.22],[20180509,423.04],[20180510,423.08],[20180511,424.13],[20180512,424.13],[20180513,424.13],[20180514,424.23],[20180515,424.36],[20180516,425.03],[20180517,425.31],[20180518,425.53],[20180519,425.53],[20180520,425.53],[20180521,425.6],[20180522,426.04],[20180523,426.31],[20180524,426.07],[20180525,426.26],[20180526,426.26],[20180527,426.26],[20180528,426.47],[20180529,426.04],[20180530,425.05],[20180531,424.66],[20180601,424.9],[20180602,424.9],[20180603,424.9],[20180604,425.57],[20180605,426.32],[20180606,425.73],[20180607,425.15],[20180608,425.11],[20180609,425.11],[20180610,425.11],[20180611,425.13],[20180612,425.48],[20180613,425.85],[20180614,426.53],[20180615,427.63],[20180616,427.63],[20180617,427.63],[20180618,427.07],[20180619,426.16],[20180620,425.83],[20180621,425.35],[20180622,424.6],[20180623,424.6],[20180624,424.6],[20180625,422.8],[20180626,421.67],[20180627,421.39],[20180628,421.24],[20180629,421.09],[20180630,421.09],[20180701,421.09],[20180702,420.71],[20180703,420.84],[20180704,420.94],[20180705,420.74],[20180706,421.07],[20180707,421.07],[20180708,421.07],[20180709,422.03],[20180710,423.36],[20180711,423.01],[20180712,423.42],[20180713,424.07],[20180714,424.07],[20180715,424.07],[20180716,424.02],[20180717,424.05],[20180718,425.14],[20180719,425.41],[20180720,424.84],[20180721,424.84],[20180722,424.84],[20180723,424.03],[20180724,424.44],[20180725,425.3],[20180726,426.07],[20180727,427.02],[20180728,427.02],[20180729,427.02],[20180730,426.31],[20180731,425.61],[20180801,425.53],[20180802,425.44],[20180803,426.04],[20180804,426.04],[20180805,426.04],[20180806,426.77],[20180807,427.25],[20180808,427.29],[20180809,427.4],[20180810,427.72],[20180811,427.72],[20180812,427.72],[20180813,427.18],[20180814,426.92],[20180815,426.72],[20180816,425.95],[20180817,425.65],[20180818,425.65],[20180819,425.65],[20180820,425.95],[20180821,425.87],[20180822,425.39],[20180823,425.29],[20180824,425.2],[20180825,425.2],[20180826,425.2],[20180827,425.5],[20180828,425.54],[20180829,425.96],[20180830,425.91],[20180831,425.75],[20180901,425.75],[20180902,425.75],[20180903,425.6],[20180904,425.31],[20180905,423.82],[20180906,422.44],[20180907,421.96],[20180908,421.96],[20180909,421.96],[20180910,422.08],[20180911,421.99],[20180912,422.3],[20180913,422.61],[20180914,422.72],[20180915,422.72],[20180916,422.72],[20180917,422.89],[20180918,422.89],[20180919,423.34],[20180920,423.74],[20180921,424.51],[20180922,424.51],[20180923,424.51],[20180924,424.14],[20180925,423.68],[20180926,423.91],[20180927,424.52],[20180928,425.43],[20180929,425.43],[20180930,425.44],[20181001,425.6],[20181002,425.91],[20181003,425.85],[20181004,424.93],[20181005,423.31],[20181006,423.31],[20181007,423.31],[20181008,421.96],[20181009,421.25],[20181010,419.04],[20181011,414.99],[20181012,413.22],[20181013,413.22],[20181014,413.22],[20181015,412.79],[20181016,413.97],[20181017,415.28],[20181018,415.55],[20181019,414.99],[20181020,414.99],[20181021,414.99],[20181022,414.22],[20181023,412.79],[20181024,411.57],[20181025,410.65],[20181026,410.04],[20181027,410.04],[20181028,410.04],[20181029,409.71],[20181030,409.76],[20181031,411.45],[20181101,411.76],[20181102,413.71],[20181103,413.71],[20181104,413.71],[20181105,414.3],[20181106,414.22],[20181107,415.04],[20181108,416.11],[20181109,416.4],[20181110,416.4],[20181111,416.4],[20181112,415.81],[20181113,415.01],[20181114,413.82],[20181115,413.14],[20181116,412.56],[20181117,412.56],[20181118,412.56],[20181119,411.33],[20181120,409.22],[20181121,408.31],[20181122,408.16],[20181123,408.5],[20181124,408.5],[20181125,408.5],[20181126,409.48],[20181127,410.36],[20181128,411.73],[20181129,412.04],[20181130,412.54],[20181201,412.54],[20181202,412.54],[20181203,414.24],[20181204,413.71],[20181205,412.55],[20181206,409.55],[20181207,407.86],[20181208,407.86],[20181209,407.86],[20181210,405.77],[20181211,405.71],[20181212,406.93],[20181213,407.57],[20181214,407.34],[20181215,407.34],[20181216,407.34],[20181217,405.52],[20181218,403.64],[20181219,402.26],[20181220,400.31],[20181221,398.49],[20181222,398.49],[20181223,398.49],[20181224,398.17],[20181225,398.17],[20181226,398.19],[20181227,397.42],[20181228,398.05],[20181229,398.05],[20181230,398.05],[20181231,398.38],[20190101,398.38],[20190102,399.59],[20190103,399.6],[20190104,400.38],[20190105,400.38],[20190106,400.38],[20190107,401.68],[20190108,403.18],[20190109,404.4],[20190110,404.83],[20190111,405.32],[20190112,405.32],[20190113,405.32],[20190114,405.52],[20190115,406.24],[20190116,407.46],[20190117,408.16],[20190118,409.67],[20190119,409.67],[20190120,409.67],[20190121,410.68],[20190122,410.58],[20190123,410.15],[20190124,410.61],[20190125,411.72],[20190126,411.72],[20190127,411.72],[20190128,411.28],[20190129,411.17],[20190130,411.64],[20190131,412.68],[20190201,413.55],[20190202,413.55],[20190203,413.55],[20190204,414.02],[20190205,415.29],[20190206,416.36],[20190207,416.04],[20190208,415],[20190209,415],[20190210,415],[20190211,415.09],[20190212,416.11],[20190213,417.12],[20190214,417.71],[20190215,418.49],[20190216,418.49],[20190217,418.49],[20190218,419.08],[20190219,419.47],[20190220,419.87],[20190221,419.83],[20190222,420.27],[20190223,420.27],[20190224,420.27],[20190225,420.89],[20190226,421.08],[20190227,420.75],[20190228,420.19],[20190301,420.35],[20190302,420.35],[20190303,420.35],[20190304,420.95],[20190305,421.3],[20190306,421.29],[20190307,420.92],[20190308,420.28],[20190309,420.28],[20190310,420.28],[20190311,420.53],[20190312,421.32],[20190313,421.96],[20190314,422.53],[20190315,423.26],[20190316,423.26],[20190317,423.26],[20190318,423.9],[20190319,424.56],[20190320,424.41],[20190321,424.44],[20190322,424.55],[20190323,424.55],[20190324,424.55],[20190325,423.4],[20190326,423.65],[20190327,424.31],[20190328,424.6],[20190329,425.29],[20190330,425.29],[20190331,425.3],[20190401,426.8],[20190402,428.07],[20190403,428.91],[20190404,429.37],[20190405,429.68],[20190406,429.68],[20190407,429.68],[20190408,429.71],[20190409,429.28],[20190410,429.33],[20190411,429.34],[20190412,429.14],[20190413,429.14],[20190414,429.14],[20190415,429.21],[20190416,429.51],[20190417,429.56],[20190418,430.04],[20190419,430.06],[20190420,430.06],[20190421,430.06],[20190422,430.05],[20190423,430.53],[20190424,431.39],[20190425,431.96],[20190426,432.21],[20190427,432.21],[20190428,432.21],[20190429,432.43],[20190430,432.11],[20190501,432.08],[20190502,431.4],[20190503,431.85],[20190504,431.85],[20190505,431.85],[20190506,431.16],[20190507,429.89],[20190508,428.59],[20190509,427.71],[20190510,426.14],[20190511,426.14],[20190512,426.14],[20190513,424.62],[20190514,424.27],[20190515,425.02],[20190516,426.36],[20190517,427.1],[20190518,427.1],[20190519,427.1],[20190520,426.42],[20190521,426.19],[20190522,426.4],[20190523,425.65],[20190524,424.91],[20190525,424.91],[20190526,424.91],[20190527,424.77],[20190528,424.9],[20190529,424.15],[20190530,424.18],[20190531,423.34],[20190601,423.34],[20190602,423.34],[20190603,422.86],[20190604,423.03],[20190605,424.15],[20190606,425.03],[20190607,425.89],[20190608,425.89],[20190609,425.89],[20190610,425.92],[20190611,427.36],[20190612,427.71],[20190613,428.24],[20190614,428.54],[20190615,428.54],[20190616,428.54],[20190617,428.62],[20190618,430.28],[20190619,431.7],[20190620,432.22],[20190621,433.06],[20190622,433.06],[20190623,433.06],[20190624,432.59],[20190625,431.97],[20190626,431.41],[20190627,431.42],[20190628,431.98],[20190629,431.98],[20190630,431.99],[20190701,433.72],[20190702,435.2],[20190703,436.69],[20190704,437.72],[20190705,437.74],[20190706,437.74],[20190707,437.74],[20190708,437.13],[20190709,436.41],[20190710,436.08],[20190711,436.04],[20190712,436],[20190713,436],[20190714,436],[20190715,436.29],[20190716,436.77],[20190717,436.84],[20190718,436.51],[20190719,436.48],[20190720,436.48],[20190721,436.48],[20190722,436.61],[20190723,438.17],[20190724,439.51],[20190725,439.79],[20190726,440.04],[20190727,440.04],[20190728,440.04],[20190729,440.15],[20190730,439.47],[20190731,438.76],[20190801,438.61],[20190802,436.9],[20190803,436.9],[20190804,436.9],[20190805,432.97],[20190806,430.76],[20190807,430.32],[20190808,431.77],[20190809,432.57],[20190810,432.57],[20190811,432.57],[20190812,431.96],[20190813,431.65],[20190814,430.89],[20190815,430.77],[20190816,431.71],[20190817,431.71],[20190818,431.71],[20190819,432.91],[20190820,433.74],[20190821,434.33],[20190822,434.43],[20190823,433.74],[20190824,433.74],[20190825,433.74],[20190826,432.69],[20190827,432.85],[20190828,433.45],[20190829,434.69],[20190830,436.26],[20190831,436.27],[20190901,436.27],[20190902,437.38],[20190903,437.7],[20190904,437.93],[20190905,438.7],[20190906,439.42],[20190907,439.42],[20190908,439.42],[20190909,439.57],[20190910,438.98],[20190911,439.63],[20190912,440.65],[20190913,440.17],[20190914,440.17],[20190915,440.17],[20190916,440.19],[20190917,440.06],[20190918,439.84],[20190919,440.08],[20190920,440.71],[20190921,440.71],[20190922,440.71],[20190923,441.11],[20190924,441.01],[20190925,440.51],[20190926,440.75],[20190927,440.88],[20190928,440.88],[20190929,440.88],[20190930,441.16],[20191001,440.39],[20191002,437.87],[20191003,437],[20191004,436.74],[20191005,436.74],[20191006,436.74],[20191007,437.35],[20191008,436.9],[20191009,436.45],[20191010,436.24],[20191011,437.46],[20191012,437.46],[20191013,437.46],[20191014,438.21],[20191015,439.23],[20191016,439.43],[20191017,439.11],[20191018,438.52],[20191019,438.52],[20191020,438.52],[20191021,438.37],[20191022,438.82],[20191023,439.22],[20191024,439.82],[20191025,440.51],[20191026,440.51],[20191027,440.51],[20191028,441.02],[20191029,441.17],[20191030,441.22],[20191031,441.06],[20191101,441.3],[20191102,441.3],[20191103,441.3],[20191104,442.67],[20191105,443.78],[20191106,444.38],[20191107,444.83],[20191108,445.08],[20191109,445.08],[20191110,445.08],[20191111,444.75],[20191112,444.92],[20191113,445.09],[20191114,445.16],[20191115,445.29],[20191116,445.29],[20191117,445.29],[20191118,445.35],[20191119,445.43],[20191120,445.12],[20191121,444.28],[20191122,444.49],[20191123,444.49],[20191124,444.49],[20191125,445.86],[20191126,446.81],[20191127,447.69],[20191128,447.91],[20191129,447.54],[20191130,447.54],[20191201,447.54],[20191202,445.89],[20191203,444.16],[20191204,444.06],[20191205,444.45],[20191206,445.51],[20191207,445.51],[20191208,445.51],[20191209,446.23],[20191210,446.07],[20191211,446.26],[20191212,446.64],[20191213,447.56],[20191214,447.56],[20191215,447.56],[20191216,449.08],[20191217,449.57],[20191218,449.98],[20191219,450.15],[20191220,451.05],[20191221,451.06],[20191222,451.06],[20191223,451.87],[20191224,451.9],[20191225,451.9],[20191226,451.92],[20191227,452.38],[20191228,452.37],[20191229,452.37],[20191230,451.54],[20191231,451.31],[20200101,451.31],[20200102,451.68],[20200103,452.48],[20200104,452.48],[20200105,452.48],[20200106,451.9],[20200107,452.2],[20200108,452.96],[20200109,453.66],[20200110,454.51],[20200111,454.51],[20200112,454.51],[20200113,454.6],[20200114,454.91],[20200115,455.08],[20200116,455.6],[20200117,457.06],[20200118,457.06],[20200119,457.06],[20200120,457.93],[20200121,457.68],[20200122,457.86],[20200123,457.72],[20200124,458.23],[20200125,458.23],[20200126,458.23],[20200127,456.43],[20200128,455.69],[20200129,456.06],[20200130,455.47],[20200131,453.71],[20200201,453.71],[20200202,453.71],[20200203,452.85],[20200204,454.35],[20200205,456.89],[20200206,458.86],[20200207,459.46],[20200208,459.46],[20200209,459.33],[20200210,459.82],[20200211,461.08],[20200212,462.52],[20200213,463.51],[20200214,464.21],[20200215,464.21],[20200216,464.21],[20200217,464.62],[20200218,464.55],[20200219,465.23],[20200220,465.26],[20200221,464.2],[20200222,464.2],[20200223,464.2],[20200224,460],[20200225,455.48],[20200226,451.89],[20200227,446.59],[20200228,440.05],[20200229,440],[20200301,440],[20200302,437.23],[20200303,438.32],[20200304,440.82],[20200305,440.42],[20200306,436.01],[20200307,436.01],[20200308,436.01],[20200309,425.39],[20200310,420.74],[20200311,417.08],[20200312,407.09],[20200313,401.75],[20200314,401.75],[20200315,401.75],[20200316,392.86],[20200317,390.5],[20200318,385.05],[20200319,382.95],[20200320,383.94],[20200321,383.94],[20200322,383.94],[20200323,380.83],[20200324,384.2],[20200325,389.56],[20200326,394.28],[20200327,395.38],[20200328,395.38],[20200329,395.38],[20200330,396.36],[20200331,397.89],[20200401,396.26],[20200402,395.64],[20200403,395.72],[20200404,395.72],[20200405,395.72],[20200406,399.1],[20200407,402.47],[20200408,404.69],[20200409,407.23],[20200410,407.28],[20200411,407.29],[20200412,407.32],[20200413,407.31],[20200414,410.6],[20200415,410.75],[20200416,410.93],[20200417,413.07],[20200418,413.07],[20200419,413.07],[20200420,413.74],[20200421,411.56],[20200422,410.8],[20200423,412.33],[20200424,413.21],[20200425,413.21],[20200426,413.21],[20200427,414.63],[20200428,416.32],[20200429,418.52],[20200430,418.93],[20200501,418.63],[20200502,418.63],[20200503,418.63],[20200504,414.99],[20200505,415.81],[20200506,416.52],[20200507,417.61],[20200508,418.74],[20200509,418.74],[20200510,418.73],[20200511,419.68],[20200512,419.52],[20200513,417.96],[20200514,416.3],[20200515,416.21],[20200516,416.21],[20200517,416.21],[20200518,418.86],[20200519,419.58],[20200520,421.02],[20200521,420.96],[20200522,421.27],[20200523,421.27],[20200524,421.27],[20200525,422.26],[20200526,423.59],[20200527,424.23],[20200528,425.21],[20200529,424.82],[20200530,424.82],[20200531,424.84],[20200601,424.92],[20200602,426.64],[20200603,428.74],[20200604,429.25],[20200605,430.64],[20200606,430.64],[20200607,430.64],[20200608,432.57],[20200609,432.87],[20200610,432.08],[20200611,429.77],[20200612,426.7],[20200613,426.7],[20200614,426.7],[20200615,425.57],[20200616,428.02],[20200617,430.49],[20200618,431.02],[20200619,431.55],[20200620,431.55],[20200621,431.55],[20200622,431.48],[20200623,431.51],[20200624,430.05],[20200625,429.72],[20200626,429.31],[20200627,429.31],[20200628,429.31],[20200629,428.64],[20200630,429.57],[20200701,430.54],[20200702,432.13],[20200703,433.23],[20200704,433.23],[20200705,433.23],[20200706,434.5],[20200707,434.91],[20200708,435.09],[20200709,434.9],[20200710,435.38],[20200711,435.38],[20200712,435.38],[20200713,435.56],[20200714,434.9],[20200715,435.52],[20200716,435.86],[20200717,436.15],[20200718,436.15],[20200719,436.15],[20200720,437.03],[20200721,438.68],[20200722,438.26],[20200723,438.12],[20200724,436.4],[20200725,436.4],[20200726,436.4],[20200727,434.7],[20200728,434.92],[20200729,435.27],[20200730,434.22],[20200731,432.96],[20200801,432.96],[20200802,432.96],[20200803,434.26],[20200804,435.51],[20200805,436.26],[20200806,436.75],[20200807,437.1],[20200808,437.1],[20200809,437.1],[20200810,437.76],[20200811,438.33],[20200812,438.77],[20200813,438.64],[20200814,438.2],[20200815,438.2],[20200816,438.2],[20200817,438.08],[20200818,438.07],[20200819,438.03],[20200820,437.87],[20200821,438.52],[20200822,438.52],[20200823,438.52],[20200824,439.53],[20200825,440.26],[20200826,441.22],[20200827,441.65],[20200828,441.27],[20200829,441.27],[20200830,441.27],[20200831,440.42],[20200901,439.99],[20200902,442.67],[20200903,442.74],[20200904,440.31],[20200905,440.31],[20200906,440.31],[20200907,439.1],[20200908,437.98],[20200909,438.22],[20200910,437.92],[20200911,437.68],[20200912,437.68],[20200913,437.68],[20200914,438.19],[20200915,439.41],[20200916,440.6],[20200917,440.38],[20200918,439.27],[20200919,439.27],[20200920,439.27],[20200921,436.67],[20200922,435.97],[20200923,435.71],[20200924,434.57],[20200925,434.17],[20200926,434.17],[20200927,434.17],[20200928,436.11],[20200929,436.9],[20200930,437.13],[20201001,437.93],[20201002,437.99],[20201003,437.99],[20201004,437.99],[20201005,438.67],[20201006,439.07],[20201007,439.72],[20201008,441.1],[20201009,442.5],[20201010,442.5],[20201011,442.5],[20201012,444.25],[20201013,445.37],[20201014,445.69],[20201015,444.48],[20201016,444.21],[20201017,444.21],[20201018,444.21],[20201019,443.58],[20201020,442.48],[20201021,441.22],[20201022,440.68],[20201023,440.78],[20201024,440.78],[20201025,440.78],[20201026,439.57],[20201027,438.29],[20201028,435.58],[20201029,434.21],[20201030,433.26],[20201031,433.23],[20201101,433.23],[20201102,434.53],[20201103,436.6],[20201104,439.92],[20201105,443.13],[20201106,444.54],[20201107,444.54],[20201108,444.54],[20201109,447.05],[20201110,447.91],[20201111,449.08],[20201112,449.07],[20201113,449.4],[20201114,449.4],[20201115,449.4],[20201116,450.88],[20201117,451.29],[20201118,451.33],[20201119,451.07],[20201120,451.19],[20201121,451.19],[20201122,451.19],[20201123,451.59],[20201124,452.62],[20201125,453.03],[20201126,453.34],[20201127,453.69],[20201128,453.69],[20201129,453.69],[20201130,452.73],[20201201,452.91],[20201202,452.44],[20201203,451.99],[20201204,452.65],[20201205,452.65],[20201206,452.65],[20201207,453.43],[20201208,453.9],[20201209,454.59],[20201210,454.15],[20201211,453.37],[20201212,453.37],[20201213,453.37],[20201214,453.41],[20201215,453.77],[20201216,454.52],[20201217,455.41],[20201218,455.58],[20201219,455.58],[20201220,455.58],[20201221,454.3],[20201222,454.03],[20201223,454.9],[20201224,454.97],[20201225,454.97],[20201226,454.97],[20201227,454.97],[20201228,455.98],[20201229,456.73],[20201230,457.1],[20201231,457.51],[20210101,457.51],[20210102,457.51],[20210103,457.51],[20210104,458.2],[20210105,458.47],[20210106,458.95],[20210107,460.77],[20210108,462.79],[20210109,462.79],[20210110,462.79],[20210111,463.52],[20210112,463.58],[20210113,463.73],[20210114,464.7],[20210115,464.33],[20210116,464.33],[20210117,464.33],[20210118,464.08],[20210119,464.2],[20210120,465.9],[20210121,466.86],[20210122,466.08],[20210123,466.08],[20210124,466.08],[20210125,465.85],[20210126,465.79],[20210127,464.12],[20210128,462.5],[20210129,460.23],[20210130,460.23],[20210131,460.2],[20210201,460.87],[20210202,463.74],[20210203,466.16],[20210204,467.42],[20210205,468.47],[20210206,468.47],[20210207,468.47],[20210208,469.39],[20210209,469.61],[20210210,469.77],[20210211,470.16],[20210212,470.89],[20210213,470.89],[20210214,470.89],[20210215,471.8],[20210216,472.15],[20210217,472.11],[20210218,470.58],[20210219,469.51],[20210220,469.51],[20210221,469.51],[20210222,468.09],[20210223,466.26],[20210224,465.72],[20210225,464.18],[20210226,461.81],[20210227,461.81],[20210228,461.78],[20210301,463.29],[20210302,464.82],[20210303,464.4],[20210304,462.35],[20210305,461.67],[20210306,461.67],[20210307,461.67],[20210308,462.54],[20210309,464.24],[20210310,465.76],[20210311,467.33],[20210312,468.09],[20210313,468.09],[20210314,468.09],[20210315,468.71],[20210316,469.8],[20210317,469.82],[20210318,469.27],[20210319,468.51],[20210320,468.51],[20210321,468.51],[20210322,468.2],[20210323,468.1],[20210324,467.85],[20210325,467.55],[20210326,468.94],[20210327,468.94],[20210328,468.94],[20210329,470.23],[20210330,471.03],[20210331,471.38],[20210401,472.76],[20210402,472.8],[20210403,472.8],[20210404,472.8],[20210405,472.84],[20210406,474.66],[20210407,474.73],[20210408,475.18],[20210409,475.65],[20210410,475.65],[20210411,475.65],[20210412,475.52],[20210413,475.38],[20210414,475.24],[20210415,476.01],[20210416,477.31],[20210417,477.31],[20210418,477.31],[20210419,477.35],[20210420,475.37],[20210421,475.1],[20210422,475.56],[20210423,476.07],[20210424,476.07],[20210425,476.07],[20210426,476.45],[20210427,476.65],[20210428,476.6],[20210429,476.29],[20210430,475.85],[20210501,475.85],[20210502,475.85],[20210503,475.82],[20210504,475.3],[20210505,475.81],[20210506,476.08],[20210507,476.92],[20210508,476.92],[20210509,476.92],[20210510,476.78],[20210511,474.34],[20210512,472.28],[20210513,472.31],[20210514,472.46],[20210515,472.46],[20210516,472.46],[20210517,472.92],[20210518,472.98],[20210519,471.34],[20210520,471.74],[20210521,473.36],[20210522,473.36],[20210523,473.36],[20210524,473.39],[20210525,474.58],[20210526,475.52],[20210527,476.24],[20210528,477.35],[20210529,477.35],[20210530,477.35],[20210531,477.36],[20210601,477.57],[20210602,478.28],[20210603,478.31],[20210604,479.3],[20210605,479.3],[20210606,479.3],[20210607,479.87],[20210608,480],[20210609,480.16],[20210610,480.67],[20210611,481.99],[20210612,481.99],[20210613,481.99],[20210614,482.71],[20210615,482.73],[20210616,482.42],[20210617,483.01],[20210618,482.44],[20210619,482.44],[20210620,482.44],[20210621,481.97],[20210622,482.51],[20210623,482.5],[20210624,483.27],[20210625,484.14],[20210626,484.14],[20210627,484.14],[20210628,484.7],[20210629,485.24],[20210630,485.33],[20210701,485.65],[20210702,486.8],[20210703,486.8],[20210704,486.8],[20210705,487.24],[20210706,487.53],[20210707,488.2],[20210708,486.78],[20210709,486.64],[20210710,486.64],[20210711,486.64],[20210712,487.72],[20210713,488.8],[20210714,489.33],[20210715,488.78],[20210716,487.96],[20210717,487.96],[20210718,487.96],[20210719,485.3],[20210720,484.66],[20210721,486.12],[20210722,487.82],[20210723,489.43],[20210724,489.43],[20210725,489.43],[20210726,489.67],[20210727,488.66],[20210728,488.54],[20210729,489.18],[20210730,489.12],[20210731,489.13],[20210801,489.13],[20210802,489.43],[20210803,490.05],[20210804,490.96],[20210805,491.84],[20210806,492.45],[20210807,492.45],[20210808,492.45],[20210809,492.6],[20210810,493.07],[20210811,493.58],[20210812,493.86],[20210813,493.93],[20210814,493.93],[20210815,493.93],[20210816,493.64],[20210817,493.31],[20210818,493.12],[20210819,491.72],[20210820,491.43],[20210821,491.43],[20210822,491.43],[20210823,492.27],[20210824,493.57],[20210825,494.08],[20210826,493.43],[20210827,493.5],[20210828,493.5],[20210829,493.5],[20210830,494.15],[20210831,494.52],[20210901,494.75],[20210902,494.96],[20210903,494.94],[20210904,494.94],[20210905,494.94],[20210906,495.54],[20210907,495.37],[20210908,494.55],[20210909,493.81],[20210910,493.28],[20210911,493.28],[20210912,493.28],[20210913,493.35],[20210914,492.93],[20210915,492.59],[20210916,492.68],[20210917,491.86],[20210918,491.86],[20210919,491.86],[20210920,489.48],[20210921,488.62],[20210922,489.4],[20210923,491.04],[20210924,491.21],[20210925,491.21],[20210926,491.21],[20210927,490.89],[20210928,488.29],[20210929,486.93],[20210930,486.55],[20211001,486.15],[20211002,486.15],[20211003,486.15],[20211004,484.97],[20211005,485.15],[20211006,485.1],[20211007,486.82],[20211008,487.62],[20211009,487.62],[20211010,487.62],[20211011,487.29],[20211012,486.69],[20211013,486.99],[20211014,489.13],[20211015,491.4],[20211016,491.4],[20211017,491.4],[20211018,492.14],[20211019,492.39],[20211020,493.3],[20211021,493.59],[20211022,494.02],[20211023,494.02],[20211024,494.02],[20211025,494.7],[20211026,495.68],[20211027,495.84],[20211028,495.67],[20211029,495.53],[20211030,495.53],[20211031,495.55],[20211101,495.9],[20211102,497.46],[20211103,498.37],[20211104,500.05],[20211105,501.71],[20211106,501.71],[20211107,501.71],[20211108,501.96],[20211109,501.98],[20211110,501.93],[20211111,502.45],[20211112,503.43],[20211113,503.43],[20211114,503.43],[20211115,504.52],[20211116,505.86],[20211117,506.55],[20211118,506.08],[20211119,506.18],[20211120,506.18],[20211121,506.18],[20211122,506.04],[20211123,504.21],[20211124,503.38],[20211125,503.52],[20211126,499.67],[20211127,499.67],[20211128,499.67],[20211129,497.89],[20211130,495.9],[20211201,495.47],[20211202,494.9],[20211203,494.75],[20211204,494.75],[20211205,494.75],[20211206,495.46],[20211207,499.15],[20211208,500.32],[20211209,500.76],[20211210,500.82],[20211211,500.82],[20211212,500.82],[20211213,500.41],[20211214,498.84],[20211215,498.44],[20211216,499.03],[20211217,498.62],[20211218,498.62],[20211219,498.62],[20211220,496.1],[20211221,496.17],[20211222,497.86],[20211223,499.97],[20211224,500],[20211225,500],[20211226,500],[20211227,501.54],[20211228,502.8],[20211229,503.14],[20211230,503.1],[20211231,503.08],[20220101,503.08],[20220102,503.08],[20220103,503.04],[20220104,503.89],[20220105,502.9],[20220106,500.7],[20220107,498.3],[20220108,498.3],[20220109,498.3],[20220110,496.26],[20220111,496.14],[20220112,497.23],[20220113,496.75],[20220114,495.15],[20220115,495.15],[20220116,495.15],[20220117,494.58],[20220118,493.31],[20220119,492.18],[20220120,491.8],[20220121,489.71],[20220122,489.71],[20220123,489.71],[20220124,485.92],[20220125,483.63],[20220126,483.92],[20220127,484.53],[20220128,484.24],[20220129,484.24],[20220130,484.24],[20220131,485.91],[20220201,487.89],[20220202,489.17],[20220203,486.99],[20220204,482.44],[20220205,482.44],[20220206,482.44],[20220207,480.85],[20220208,481.18],[20220209,483.38],[20220210,483.76],[20220211,482.24],[20220212,482.24],[20220213,482.24],[20220214,480.19],[20220215,480.21],[20220216,480.81],[20220217,480.56],[20220218,479.23],[20220219,479.23],[20220220,479.23],[20220221,477.42],[20220222,475.69],[20220223,474.05],[20220224,472.6],[20220225,473.93],[20220226,473.93],[20220227,473.93],[20220228,475.82],[20220301,476.74],[20220302,477.52],[20220303,477.34],[20220304,476.41],[20220305,476.41],[20220306,476.41],[20220307,473.36],[20220308,470.18],[20220309,469.93],[20220310,469.39],[20220311,469.93],[20220312,469.93],[20220313,469.93],[20220314,468.83],[20220315,467.74],[20220316,470.92],[20220317,473.62],[20220318,476.61],[20220319,476.61],[20220320,476.61],[20220321,478.09],[20220322,479.39],[20220323,479.79],[20220324,480.04],[20220325,480.07],[20220326,480.07],[20220327,480.07],[20220328,480.43],[20220329,480.99],[20220330,481.08],[20220331,480.59],[20220401,480.76],[20220402,480.76],[20220403,480.76],[20220404,482.44],[20220405,483.38],[20220406,481.32],[20220407,479.75],[20220408,480.1],[20220409,480.1],[20220410,480.1],[20220411,478.33],[20220412,477.22],[20220413,477.49],[20220414,477.61],[20220415,477.62],[20220416,477.62],[20220417,477.62],[20220418,477.61],[20220419,477.19],[20220420,477.3],[20220421,476.3],[20220422,473.52],[20220423,473.52],[20220424,473.52],[20220425,470.89],[20220426,469.64],[20220427,469.73],[20220428,471.15],[20220429,471.26],[20220430,471.2],[20220501,471.2],[20220502,469.67],[20220503,468.7],[20220504,468.84],[20220505,467.74],[20220506,463.98],[20220507,463.98],[20220508,463.98],[20220509,461.29],[20220510,456.66],[20220511,456.02],[20220512,456.53],[20220513,459.02],[20220514,459.02],[20220515,459.02],[20220516,460.2],[20220517,461.02],[20220518,459.72],[20220519,457.46],[20220520,456.75],[20220521,456.75],[20220522,456.75],[20220523,457.18],[20220524,455.99],[20220525,456.69],[20220526,456.81],[20220527,460.82],[20220528,460.82],[20220529,460.82],[20220530,463.08],[20220531,463.49],[20220601,462.54],[20220602,462.44],[20220603,461.84],[20220604,461.84],[20220605,461.84],[20220606,461.86],[20220607,462.04],[20220608,461.08],[20220609,459.12],[20220610,455.7],[20220611,455.7],[20220612,455.7],[20220613,449.63],[20220614,444.86],[20220615,443.98],[20220616,442.82],[20220617,440.41],[20220618,440.41],[20220619,440.41],[20220620,439.77],[20220621,440.35],[20220622,440.66],[20220623,441.25],[20220624,444.66],[20220625,444.66],[20220626,444.66],[20220627,446.23],[20220628,446.41],[20220629,445.66],[20220630,444.77],[20220701,444.93],[20220702,444.93],[20220703,444.93],[20220704,446.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.052,75€ |
2019 | 1.045,87€ |
2020 | 1.035,53€ |
2021 | 1.231,45€ |
2022 | 1.124,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,89% |
3 M | -6,33% |
6 M | -10,00% |
lfd. Jahr | -9,63% |
1 Jahr | -8,66% |
3 Jahre | 7,02% |
5 Jahre | 11,93% |
10 Jahre | 39,83% |
Entwicklung p.a. | 3,01% |
Wertentwicklung seit Auflage | 95,20% |
Anlageziel ist eine angemessene Wertentwicklung entsprechend einer ausgewogenen Investition in die globalen Aktien- und Anleihenmärkte. Der Fonds investiert schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen. Angelegt werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
KL Event Driven UCITS Fund | 5,70% |
Man GLG Event Driven Alternative | 5,10% |
Brook Absolute Return Fund | 4,60% |
Squad Growth | 4,30% |
Lazard Rathmore Alternative Fund | 3,90% |
Wertverlauf der letzten fünf Jahre
07.2017 - 07.2018 | 5.2752 | 0.515600 |
07.2018 - 07.2019 | -0.6536 | 3.986600 |
07.2019 - 07.2020 | -0.989 | -0.792800 |
07.2020 - 07.2021 | 18.9204 | 12.650000 |
07.2021 - 07.2022 | -8.657 | -8.359200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,65% | 9,89% | 8,35% | 6,66% |
Sharpe Ratio | -1,10 | 0,47 | 0,41 | 0,62 |
Tracking Error | 3,43% | 3,91% | 3,28% | 3,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 1,07 | 1,03 | 0,90 |
Treynor Ratio | -7,69 | 4,36 | 3,36 | 4,60 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
KL Event Driven UCITS Fund | 5,70% |
Man GLG Event Driven Alternative | 5,10% |
Brook Absolute Return Fund | 4,60% |
Squad Growth | 4,30% |
Lazard Rathmore Alternative Fund | 3,90% |
Länderverteilung (04. 07. 2022)
Welt | 71,90% |
Europa | 11,80% |
USA | 8,40% |
Asien | 3,80% |
Japan | 3,00% |
Kasse | 1,10% |
Branchenverteilung (04. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 07. 2022)
Aktienfonds | 29,90% |
Aktien | 20,20% |
Event Driven | 15,70% |
Long/Short Equity | 7,80% |
Investmentfonds | 6,90% |
Rentenfonds | 6,70% |
Global Macro | 5,20% |
Renten | 5,00% |
gemischt | 1,50% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (04. 07. 2022)
Divers | 98,90% |
Kasse | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1776KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 51KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3360KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12080KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Eckhard Sauren |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 503,29 Mio. EUR |