Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930920
ISIN: LU0106280836
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 06. 2019)
18,04 €
-0,06 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Balanced A"},"ts":[[20140618,16],[20140619,16],[20140620,16],[20140624,16.01],[20140625,16.01],[20140626,15.97],[20140627,15.99],[20140630,16],[20140701,15.98],[20140702,16],[20140703,16.04],[20140704,16.06],[20140707,16.09],[20140708,16.09],[20140709,16.06],[20140710,15.99],[20140711,15.99],[20140714,15.96],[20140715,15.98],[20140716,15.99],[20140717,15.99],[20140718,16.02],[20140721,15.99],[20140722,15.97],[20140723,16],[20140724,16.03],[20140725,16.04],[20140728,16.04],[20140729,16.04],[20140730,16.04],[20140731,16.02],[20140801,16.01],[20140804,15.91],[20140805,15.88],[20140806,15.88],[20140807,15.87],[20140808,15.84],[20140811,15.82],[20140812,15.82],[20140813,15.87],[20140814,15.88],[20140818,15.89],[20140819,15.92],[20140820,15.96],[20140821,16],[20140822,16.01],[20140825,16.04],[20140826,16.05],[20140827,16.08],[20140828,16.1],[20140829,16.1],[20140901,16.1],[20140902,16.12],[20140903,16.13],[20140904,16.14],[20140905,16.16],[20140908,16.18],[20140909,16.19],[20140910,16.17],[20140911,16.16],[20140912,16.17],[20140915,16.16],[20140916,16.16],[20140917,16.13],[20140918,16.1],[20140919,16.12],[20140922,16.17],[20140923,16.17],[20140924,16.13],[20140925,16.13],[20140926,16.13],[20140929,16.13],[20140930,16.13],[20141001,16.12],[20141002,16.12],[20141003,16.08],[20141006,16.05],[20141007,16.08],[20141008,16.06],[20141009,15.99],[20141010,15.97],[20141013,15.91],[20141014,15.83],[20141015,15.79],[20141016,15.72],[20141017,15.65],[20141020,15.65],[20141021,15.71],[20141022,15.74],[20141023,15.83],[20141024,15.86],[20141027,15.89],[20141028,15.89],[20141029,15.87],[20141030,15.92],[20141031,15.95],[20141103,15.99],[20141104,16.06],[20141105,16.08],[20141106,16.07],[20141107,16.09],[20141110,16.09],[20141111,16.11],[20141112,16.15],[20141113,16.15],[20141114,16.13],[20141117,16.13],[20141118,16.13],[20141119,16.13],[20141120,16.15],[20141121,16.14],[20141124,16.17],[20141125,16.21],[20141126,16.23],[20141127,16.25],[20141128,16.25],[20141201,16.26],[20141202,16.25],[20141203,16.26],[20141204,16.29],[20141205,16.3],[20141208,16.27],[20141209,16.32],[20141210,16.27],[20141211,16.2],[20141212,16.18],[20141215,16.16],[20141216,16.06],[20141217,15.98],[20141218,15.95],[20141219,16.02],[20141222,16.13],[20141223,16.15],[20141229,16.2],[20141230,16.25],[20150102,16.24],[20150105,16.26],[20150106,16.3],[20150107,16.27],[20150108,16.27],[20150109,16.32],[20150112,16.34],[20150113,16.32],[20150114,16.34],[20150115,16.35],[20150116,16.36],[20150119,16.43],[20150120,16.44],[20150121,16.44],[20150122,16.49],[20150123,16.54],[20150126,16.66],[20150127,16.71],[20150128,16.7],[20150129,16.67],[20150130,16.68],[20150202,16.68],[20150203,16.67],[20150204,16.65],[20150205,16.67],[20150206,16.7],[20150209,16.72],[20150210,16.71],[20150211,16.7],[20150212,16.76],[20150213,16.77],[20150216,16.81],[20150217,16.82],[20150218,16.83],[20150219,16.83],[20150220,16.88],[20150223,16.89],[20150224,16.92],[20150225,16.97],[20150226,17],[20150227,17.02],[20150302,17.06],[20150303,17.09],[20150304,17.12],[20150305,17.1],[20150306,17.13],[20150309,17.17],[20150310,17.21],[20150311,17.2],[20150312,17.25],[20150313,17.33],[20150316,17.35],[20150317,17.37],[20150318,17.38],[20150319,17.36],[20150320,17.37],[20150323,17.37],[20150324,17.34],[20150325,17.32],[20150326,17.28],[20150327,17.24],[20150330,17.24],[20150331,17.29],[20150401,17.34],[20150402,17.35],[20150407,17.33],[20150408,17.38],[20150409,17.42],[20150410,17.49],[20150413,17.59],[20150414,17.65],[20150415,17.67],[20150416,17.65],[20150417,17.64],[20150420,17.55],[20150421,17.51],[20150422,17.54],[20150423,17.58],[20150424,17.57],[20150427,17.56],[20150428,17.57],[20150429,17.56],[20150430,17.46],[20150504,17.33],[20150505,17.35],[20150506,17.33],[20150507,17.19],[20150508,17.17],[20150511,17.24],[20150512,17.34],[20150513,17.32],[20150515,17.27],[20150518,17.29],[20150519,17.33],[20150520,17.4],[20150521,17.47],[20150522,17.49],[20150526,17.53],[20150527,17.55],[20150528,17.57],[20150529,17.58],[20150601,17.57],[20150602,17.56],[20150603,17.5],[20150604,17.43],[20150605,17.41],[20150608,17.41],[20150609,17.34],[20150610,17.27],[20150611,17.25],[20150612,17.31],[20150615,17.32],[20150616,17.28],[20150617,17.23],[20150618,17.24],[20150619,17.2],[20150622,17.23],[20150624,17.34],[20150625,17.41],[20150626,17.44],[20150629,17.44],[20150630,17.41],[20150701,17.27],[20150702,17.32],[20150703,17.36],[20150706,17.32],[20150707,17.3],[20150708,17.26],[20150709,17.15],[20150710,17.13],[20150713,17.17],[20150714,17.3],[20150715,17.39],[20150716,17.46],[20150717,17.51],[20150720,17.59],[20150721,17.61],[20150722,17.59],[20150723,17.6],[20150724,17.58],[20150727,17.56],[20150728,17.48],[20150729,17.42],[20150730,17.47],[20150731,17.51],[20150803,17.49],[20150804,17.5],[20150805,17.52],[20150806,17.57],[20150807,17.58],[20150810,17.54],[20150811,17.51],[20150812,17.51],[20150813,17.42],[20150814,17.37],[20150817,17.4],[20150818,17.43],[20150819,17.48],[20150820,17.46],[20150821,17.34],[20150824,17.16],[20150825,16.95],[20150826,16.83],[20150827,16.87],[20150828,16.93],[20150831,17.04],[20150901,17.05],[20150902,17.01],[20150903,16.95],[20150904,17.01],[20150907,17.02],[20150908,16.97],[20150909,17],[20150910,17.04],[20150911,17.04],[20150914,17.01],[20150915,16.99],[20150916,16.99],[20150917,17],[20150918,17.03],[20150921,17.01],[20150922,17.01],[20150923,17.03],[20150924,16.97],[20150925,16.92],[20150928,16.92],[20150929,16.94],[20150930,16.87],[20151001,16.84],[20151002,16.91],[20151005,16.91],[20151006,16.99],[20151007,17.03],[20151008,17.02],[20151009,17.01],[20151012,17],[20151013,16.98],[20151014,16.95],[20151015,16.9],[20151016,16.92],[20151019,16.94],[20151020,16.98],[20151021,17],[20151022,17.01],[20151023,17.06],[20151026,17.17],[20151027,17.23],[20151028,17.23],[20151029,17.24],[20151030,17.29],[20151102,17.28],[20151103,17.3],[20151104,17.33],[20151105,17.35],[20151106,17.37],[20151109,17.4],[20151110,17.41],[20151111,17.42],[20151112,17.43],[20151113,17.44],[20151116,17.4],[20151117,17.39],[20151118,17.44],[20151119,17.5],[20151120,17.5],[20151123,17.53],[20151124,17.56],[20151125,17.55],[20151126,17.55],[20151127,17.57],[20151130,17.6],[20151201,17.62],[20151202,17.65],[20151203,17.67],[20151204,17.58],[20151207,17.5],[20151208,17.53],[20151209,17.52],[20151210,17.44],[20151211,17.4],[20151214,17.31],[20151215,17.23],[20151216,17.23],[20151217,17.29],[20151218,17.35],[20151221,17.36],[20151222,17.33],[20151223,17.33],[20151228,17.33],[20151229,17.34],[20151230,17.37],[20160104,17.38],[20160105,17.36],[20160106,17.32],[20160107,17.32],[20160108,17.23],[20160111,17.12],[20160112,17.07],[20160113,17.06],[20160114,17.06],[20160115,17.01],[20160118,16.89],[20160119,16.78],[20160120,16.76],[20160121,16.72],[20160122,16.61],[20160125,16.71],[20160126,16.79],[20160127,16.79],[20160128,16.8],[20160129,16.77],[20160201,16.78],[20160202,16.87],[20160203,16.84],[20160204,16.79],[20160205,16.68],[20160208,16.57],[20160209,16.45],[20160210,16.28],[20160211,16.22],[20160212,16.16],[20160215,16.11],[20160216,16.19],[20160217,16.3],[20160218,16.31],[20160219,16.42],[20160222,16.46],[20160223,16.49],[20160224,16.51],[20160225,16.46],[20160226,16.48],[20160229,16.53],[20160301,16.59],[20160302,16.67],[20160303,16.73],[20160304,16.72],[20160307,16.69],[20160308,16.69],[20160309,16.63],[20160310,16.58],[20160311,16.55],[20160314,16.56],[20160315,16.64],[20160316,16.63],[20160317,16.65],[20160318,16.63],[20160321,16.64],[20160322,16.65],[20160323,16.65],[20160324,16.64],[20160329,16.6],[20160330,16.61],[20160331,16.65],[20160401,16.65],[20160404,16.61],[20160405,16.6],[20160406,16.54],[20160407,16.52],[20160408,16.52],[20160411,16.52],[20160412,16.54],[20160413,16.56],[20160414,16.61],[20160415,16.65],[20160418,16.62],[20160419,16.62],[20160420,16.63],[20160421,16.65],[20160422,16.64],[20160425,16.65],[20160426,16.63],[20160427,16.61],[20160428,16.63],[20160429,16.62],[20160502,16.57],[20160503,16.56],[20160504,16.53],[20160506,16.51],[20160509,16.49],[20160510,16.49],[20160511,16.54],[20160512,16.54],[20160513,16.54],[20160517,16.58],[20160518,16.59],[20160519,16.61],[20160520,16.62],[20160523,16.64],[20160524,16.67],[20160525,16.72],[20160526,16.79],[20160527,16.8],[20160530,16.82],[20160531,16.82],[20160601,16.87],[20160602,16.88],[20160603,16.86],[20160606,16.84],[20160607,16.8],[20160608,16.81],[20160609,16.78],[20160610,16.79],[20160613,16.76],[20160614,16.65],[20160615,16.56],[20160616,16.51],[20160617,16.52],[20160620,16.45],[20160621,16.51],[20160622,16.61],[20160624,16.59],[20160627,16.59],[20160628,16.33],[20160629,16.27],[20160630,16.36],[20160701,16.44],[20160704,16.51],[20160705,16.57],[20160706,16.54],[20160707,16.49],[20160708,16.46],[20160711,16.5],[20160712,16.57],[20160713,16.61],[20160714,16.62],[20160715,16.64],[20160718,16.63],[20160719,16.64],[20160720,16.62],[20160721,16.65],[20160722,16.66],[20160725,16.67],[20160726,16.68],[20160727,16.69],[20160728,16.66],[20160729,16.67],[20160801,16.64],[20160802,16.65],[20160803,16.64],[20160804,16.63],[20160805,16.64],[20160808,16.66],[20160809,16.65],[20160810,16.66],[20160811,16.68],[20160812,16.7],[20160816,16.73],[20160817,16.7],[20160818,16.67],[20160819,16.63],[20160822,16.64],[20160823,16.62],[20160824,16.64],[20160825,16.65],[20160826,16.65],[20160829,16.63],[20160830,16.66],[20160831,16.66],[20160901,16.65],[20160902,16.65],[20160905,16.68],[20160906,16.74],[20160907,16.75],[20160908,16.77],[20160909,16.78],[20160912,16.74],[20160913,16.69],[20160914,16.64],[20160915,16.63],[20160916,16.63],[20160919,16.64],[20160920,16.64],[20160921,16.67],[20160922,16.68],[20160923,16.72],[20160926,16.76],[20160927,16.72],[20160928,16.7],[20160929,16.72],[20160930,16.72],[20161003,16.71],[20161004,16.73],[20161005,16.75],[20161006,16.73],[20161007,16.71],[20161010,16.68],[20161011,16.65],[20161012,16.68],[20161013,16.67],[20161014,16.65],[20161017,16.65],[20161018,16.66],[20161019,16.69],[20161020,16.74],[20161021,16.76],[20161024,16.77],[20161025,16.79],[20161026,16.79],[20161027,16.77],[20161028,16.75],[20161031,16.71],[20161102,16.68],[20161103,16.64],[20161104,16.54],[20161107,16.52],[20161108,16.52],[20161109,16.55],[20161110,16.56],[20161111,16.58],[20161114,16.52],[20161115,16.52],[20161116,16.51],[20161117,16.52],[20161118,16.55],[20161121,16.57],[20161122,16.59],[20161123,16.59],[20161124,16.63],[20161125,16.61],[20161128,16.61],[20161129,16.6],[20161130,16.58],[20161201,16.57],[20161202,16.55],[20161205,16.52],[20161206,16.48],[20161207,16.5],[20161208,16.51],[20161209,16.57],[20161212,16.64],[20161213,16.63],[20161214,16.62],[20161215,16.64],[20161216,16.67],[20161219,16.71],[20161220,16.72],[20161221,16.73],[20161222,16.73],[20161223,16.71],[20161227,16.68],[20161228,16.68],[20161229,16.71],[20161230,16.71],[20170102,16.69],[20170103,16.7],[20170104,16.79],[20170105,16.81],[20170106,16.8],[20170109,16.81],[20170110,16.82],[20170111,16.83],[20170112,16.87],[20170113,16.84],[20170116,16.82],[20170117,16.84],[20170118,16.79],[20170119,16.76],[20170120,16.79],[20170123,16.81],[20170124,16.8],[20170125,16.8],[20170126,16.85],[20170127,16.91],[20170130,16.92],[20170131,16.91],[20170201,16.84],[20170202,16.83],[20170203,16.86],[20170206,16.88],[20170207,16.89],[20170208,16.88],[20170209,16.9],[20170210,16.91],[20170213,16.95],[20170214,17],[20170215,17.03],[20170216,17.07],[20170217,17.06],[20170220,17.06],[20170221,17.05],[20170222,17.09],[20170223,17.12],[20170224,17.1],[20170227,17.06],[20170228,17.02],[20170301,17],[20170302,17.04],[20170303,17.1],[20170306,17.09],[20170307,17.07],[20170308,17.06],[20170309,17.08],[20170310,17.07],[20170313,17.06],[20170314,17.07],[20170315,17.09],[20170316,17.09],[20170317,17.1],[20170320,17.11],[20170321,17.1],[20170322,17.06],[20170323,17.04],[20170324,17.04],[20170327,17.06],[20170328,17.04],[20170329,17.06],[20170330,17.12],[20170331,17.15],[20170403,17.16],[20170404,17.18],[20170405,17.17],[20170406,17.16],[20170407,17.17],[20170410,17.17],[20170411,17.2],[20170412,17.21],[20170413,17.19],[20170418,17.18],[20170419,17.15],[20170420,17.12],[20170421,17.13],[20170424,17.14],[20170425,17.14],[20170426,17.21],[20170427,17.23],[20170428,17.26],[20170502,17.25],[20170503,17.3],[20170504,17.34],[20170505,17.35],[20170508,17.37],[20170509,17.4],[20170510,17.45],[20170511,17.5],[20170512,17.53],[20170515,17.52],[20170516,17.53],[20170517,17.53],[20170518,17.5],[20170519,17.45],[20170522,17.42],[20170523,17.45],[20170524,17.45],[20170526,17.49],[20170529,17.52],[20170530,17.51],[20170531,17.52],[20170601,17.5],[20170602,17.52],[20170606,17.56],[20170607,17.58],[20170608,17.58],[20170609,17.6],[20170612,17.61],[20170613,17.59],[20170614,17.56],[20170615,17.57],[20170616,17.56],[20170619,17.54],[20170620,17.58],[20170621,17.62],[20170622,17.61],[20170626,17.61],[20170627,17.62],[20170628,17.59],[20170629,17.53],[20170630,17.48],[20170703,17.43],[20170704,17.44],[20170705,17.44],[20170706,17.44],[20170707,17.44],[20170710,17.41],[20170711,17.4],[20170712,17.42],[20170713,17.45],[20170714,17.5],[20170717,17.52],[20170718,17.52],[20170719,17.5],[20170720,17.51],[20170721,17.52],[20170724,17.5],[20170725,17.48],[20170726,17.47],[20170727,17.48],[20170728,17.49],[20170731,17.45],[20170801,17.41],[20170802,17.39],[20170803,17.41],[20170804,17.4],[20170807,17.41],[20170808,17.43],[20170809,17.46],[20170810,17.47],[20170811,17.42],[20170814,17.36],[20170816,17.38],[20170817,17.43],[20170818,17.47],[20170821,17.43],[20170822,17.41],[20170823,17.42],[20170824,17.45],[20170825,17.44],[20170828,17.44],[20170829,17.42],[20170830,17.37],[20170831,17.35],[20170901,17.42],[20170904,17.46],[20170905,17.47],[20170906,17.46],[20170907,17.44],[20170908,17.44],[20170911,17.45],[20170912,17.49],[20170913,17.51],[20170914,17.57],[20170915,17.58],[20170918,17.58],[20170919,17.58],[20170920,17.6],[20170921,17.61],[20170922,17.62],[20170925,17.6],[20170926,17.63],[20170927,17.62],[20170928,17.63],[20170929,17.65],[20171002,17.67],[20171003,17.71],[20171004,17.74],[20171005,17.78],[20171006,17.79],[20171009,17.8],[20171010,17.79],[20171011,17.8],[20171012,17.8],[20171013,17.82],[20171016,17.85],[20171017,17.86],[20171018,17.87],[20171019,17.86],[20171020,17.83],[20171023,17.81],[20171024,17.86],[20171025,17.85],[20171026,17.83],[20171027,17.83],[20171030,17.9],[20171031,17.91],[20171102,17.96],[20171103,17.97],[20171106,17.97],[20171107,18],[20171108,18.04],[20171109,18.02],[20171110,18],[20171113,17.97],[20171114,17.94],[20171115,17.89],[20171116,17.8],[20171117,17.79],[20171120,17.86],[20171121,17.87],[20171122,17.91],[20171123,17.94],[20171124,17.94],[20171127,17.96],[20171128,17.92],[20171129,17.92],[20171130,17.93],[20171201,17.92],[20171204,17.89],[20171205,17.86],[20171206,17.86],[20171207,17.81],[20171208,17.82],[20171211,17.86],[20171212,17.89],[20171213,17.87],[20171214,17.89],[20171215,17.86],[20171218,17.85],[20171219,17.87],[20171220,17.9],[20171221,17.89],[20171222,17.88],[20171227,17.9],[20171228,17.9],[20171229,17.9],[20180102,17.87],[20180103,17.87],[20180104,17.94],[20180105,18],[20180108,18.05],[20180109,18.09],[20180110,18.17],[20180111,18.2],[20180112,18.17],[20180115,18.15],[20180116,18.16],[20180117,18.16],[20180118,18.19],[20180119,18.19],[20180122,18.23],[20180123,18.23],[20180124,18.28],[20180125,18.29],[20180126,18.24],[20180129,18.21],[20180130,18.26],[20180131,18.23],[20180201,18.17],[20180202,18.18],[20180205,18.15],[20180206,18.02],[20180207,17.89],[20180208,17.8],[20180209,17.88],[20180212,17.77],[20180213,17.7],[20180214,17.76],[20180215,17.76],[20180216,17.85],[20180219,17.9],[20180220,17.97],[20180221,17.99],[20180222,18],[20180223,18.02],[20180226,18.01],[20180227,18.04],[20180228,18.08],[20180301,18.09],[20180302,18.05],[20180305,17.97],[20180306,17.9],[20180307,17.93],[20180308,17.96],[20180309,17.99],[20180312,18.04],[20180313,18.1],[20180314,18.12],[20180315,18.1],[20180316,18.11],[20180319,18.11],[20180320,18.1],[20180321,18.09],[20180322,18.07],[20180323,18.08],[20180326,17.95],[20180327,17.89],[20180328,17.9],[20180329,17.93],[20180403,17.91],[20180404,17.95],[20180405,17.91],[20180406,17.9],[20180409,17.97],[20180410,17.96],[20180411,17.96],[20180412,17.94],[20180413,17.94],[20180416,17.98],[20180417,17.98],[20180418,17.98],[20180419,18.03],[20180420,18.05],[20180423,18.06],[20180424,18.06],[20180425,18.08],[20180426,18.07],[20180427,18.04],[20180430,18.1],[20180502,18.13],[20180503,18.15],[20180504,18.18],[20180507,18.17],[20180508,18.19],[20180509,18.23],[20180511,18.29],[20180514,18.31],[20180515,18.36],[20180516,18.36],[20180517,18.39],[20180518,18.39],[20180522,18.41],[20180523,18.4],[20180524,18.42],[20180525,18.4],[20180528,18.41],[20180529,18.4],[20180530,18.38],[20180531,18.31],[20180601,18.34],[20180604,18.36],[20180605,18.39],[20180606,18.45],[20180607,18.45],[20180608,18.45],[20180611,18.48],[20180612,18.46],[20180613,18.49],[20180614,18.5],[20180615,18.51],[20180618,18.57],[20180619,18.55],[20180620,18.52],[20180621,18.51],[20180622,18.51],[20180625,18.49],[20180626,18.47],[20180627,18.38],[20180628,18.38],[20180629,18.37],[20180702,18.36],[20180703,18.37],[20180704,18.36],[20180705,18.37],[20180706,18.35],[20180709,18.36],[20180710,18.41],[20180711,18.47],[20180712,18.48],[20180713,18.45],[20180716,18.52],[20180717,18.52],[20180718,18.52],[20180719,18.56],[20180720,18.57],[20180723,18.54],[20180724,18.5],[20180725,18.5],[20180726,18.52],[20180727,18.55],[20180730,18.58],[20180731,18.55],[20180801,18.51],[20180802,18.49],[20180803,18.48],[20180806,18.46],[20180807,18.47],[20180808,18.48],[20180809,18.5],[20180810,18.51],[20180813,18.53],[20180814,18.46],[20180816,18.41],[20180817,18.35],[20180820,18.33],[20180821,18.32],[20180822,18.3],[20180823,18.31],[20180824,18.3],[20180827,18.32],[20180828,18.33],[20180829,18.34],[20180830,18.37],[20180831,18.4],[20180903,18.38],[20180904,18.37],[20180905,18.38],[20180906,18.34],[20180907,18.27],[20180910,18.25],[20180911,18.26],[20180912,18.29],[20180913,18.27],[20180914,18.27],[20180917,18.28],[20180918,18.31],[20180919,18.32],[20180920,18.34],[20180921,18.35],[20180924,18.37],[20180925,18.38],[20180926,18.39],[20180927,18.45],[20180928,18.44],[20181001,18.48],[20181002,18.46],[20181003,18.48],[20181004,18.42],[20181005,18.42],[20181008,18.37],[20181009,18.32],[20181010,18.22],[20181011,18.18],[20181012,18],[20181015,17.98],[20181016,17.97],[20181017,17.97],[20181018,18.06],[20181019,18.04],[20181022,18],[20181023,18],[20181024,17.93],[20181025,17.83],[20181026,17.77],[20181029,17.76],[20181030,17.72],[20181031,17.71],[20181102,17.75],[20181105,17.86],[20181106,17.9],[20181107,17.9],[20181108,17.9],[20181109,17.97],[20181112,17.96],[20181113,17.91],[20181114,17.85],[20181115,17.8],[20181116,17.79],[20181119,17.74],[20181120,17.71],[20181121,17.61],[20181122,17.53],[20181123,17.59],[20181126,17.6],[20181127,17.62],[20181128,17.67],[20181129,17.67],[20181130,17.7],[20181203,17.73],[20181204,17.78],[20181205,17.8],[20181206,17.72],[20181207,17.66],[20181210,17.55],[20181211,17.51],[20181212,17.46],[20181213,17.5],[20181214,17.57],[20181217,17.53],[20181218,17.47],[20181219,17.35],[20181220,17.33],[20181221,17.26],[20181227,17.14],[20181228,17.15],[20190102,17.2],[20190103,17.22],[20190104,17.24],[20190107,17.19],[20190108,17.3],[20190109,17.35],[20190110,17.4],[20190111,17.41],[20190114,17.42],[20190115,17.42],[20190116,17.46],[20190117,17.48],[20190118,17.53],[20190121,17.55],[20190122,17.63],[20190123,17.63],[20190124,17.59],[20190125,17.61],[20190128,17.64],[20190129,17.69],[20190130,17.65],[20190131,17.66],[20190201,17.69],[20190204,17.72],[20190205,17.73],[20190206,17.76],[20190207,17.8],[20190208,17.79],[20190211,17.69],[20190212,17.68],[20190213,17.72],[20190214,17.78],[20190215,17.79],[20190218,17.76],[20190219,17.8],[20190220,17.82],[20190221,17.82],[20190222,17.84],[20190225,17.85],[20190226,17.85],[20190227,17.87],[20190228,17.86],[20190301,17.85],[20190304,17.87],[20190305,17.94],[20190306,17.93],[20190307,17.94],[20190308,17.93],[20190311,17.88],[20190312,17.85],[20190313,17.9],[20190314,17.91],[20190315,17.93],[20190318,17.97],[20190319,17.99],[20190320,18],[20190321,18.04],[20190322,18.01],[20190325,18.03],[20190326,17.93],[20190327,17.91],[20190328,17.96],[20190329,17.93],[20190401,17.93],[20190402,17.96],[20190403,18.04],[20190404,18.05],[20190405,18.1],[20190408,18.12],[20190409,18.14],[20190410,18.14],[20190411,18.14],[20190412,18.14],[20190415,18.13],[20190416,18.17],[20190417,18.19],[20190418,18.2],[20190423,18.22],[20190424,18.24],[20190425,18.28],[20190426,18.27],[20190429,18.25],[20190430,18.28],[20190502,18.28],[20190503,18.26],[20190506,18.26],[20190507,18.26],[20190508,18.21],[20190510,18.1],[20190513,18.06],[20190514,18.02],[20190515,17.95],[20190516,18.02],[20190517,18.03],[20190520,18.1],[20190521,18.08],[20190522,18.03],[20190523,18.06],[20190524,18.05],[20190527,17.97],[20190528,17.98],[20190529,17.99],[20190531,17.97],[20190603,17.93],[20190604,17.91],[20190605,17.88],[20190606,17.94],[20190607,17.94],[20190611,17.97],[20190612,18],[20190613,18.06],[20190614,18.04],[20190617,18.07],[20190618,18.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140618,321.67],[20140619,321.84],[20140620,322.48],[20140621,322.48],[20140622,322.48],[20140623,322.53],[20140624,322.28],[20140625,321.83],[20140626,321.63],[20140627,321.6],[20140628,321.6],[20140629,321.6],[20140630,321.49],[20140701,321.77],[20140702,322.4],[20140703,323],[20140704,323.64],[20140705,323.64],[20140706,323.64],[20140707,323.56],[20140708,322.73],[20140709,321.89],[20140710,321.17],[20140711,320.94],[20140712,320.94],[20140713,320.94],[20140714,321.19],[20140715,321.53],[20140716,322.28],[20140717,322.4],[20140718,322.26],[20140719,322.26],[20140720,322.26],[20140721,321.99],[20140722,322.62],[20140723,323.43],[20140724,323.89],[20140725,323.92],[20140726,323.92],[20140727,323.92],[20140728,323.66],[20140729,323.58],[20140730,323.54],[20140731,322.45],[20140801,320.73],[20140802,320.73],[20140803,320.73],[20140804,319.72],[20140805,319.57],[20140806,319.15],[20140807,318.58],[20140808,317.85],[20140809,317.93],[20140810,317.93],[20140811,318.31],[20140812,319.14],[20140813,319.7],[20140814,320.26],[20140815,320.37],[20140816,320.37],[20140817,320.37],[20140818,321.18],[20140819,322.28],[20140820,323.14],[20140821,323.79],[20140822,324.07],[20140823,324.07],[20140824,324.07],[20140825,324.91],[20140826,325.75],[20140827,326.45],[20140828,326.42],[20140829,326.42],[20140830,326.42],[20140831,326.43],[20140901,326.7],[20140902,326.95],[20140903,327.13],[20140904,328.05],[20140905,328.89],[20140906,328.89],[20140907,328.89],[20140908,329.03],[20140909,328.86],[20140910,328.13],[20140911,327.68],[20140912,327.33],[20140913,327.33],[20140914,327.33],[20140915,326.83],[20140916,326.41],[20140917,326.57],[20140918,327.35],[20140919,328.1],[20140920,328.1],[20140921,328.1],[20140922,328.1],[20140923,327.09],[20140924,326.81],[20140925,327.03],[20140926,326.86],[20140927,326.86],[20140928,326.86],[20140929,326.42],[20140930,326.76],[20141001,326.48],[20141002,325.19],[20141003,325.05],[20141004,325.05],[20141005,325.05],[20141006,325.27],[20141007,324.68],[20141008,323.53],[20141009,322.46],[20141010,321.48],[20141011,321.48],[20141012,321.48],[20141013,320.04],[20141014,319.08],[20141015,317.86],[20141016,315.9],[20141017,316.01],[20141018,316.01],[20141019,316.01],[20141020,317.06],[20141021,318.58],[20141022,320.18],[20141023,321.43],[20141024,321.93],[20141025,321.93],[20141026,321.93],[20141027,321.83],[20141028,322.06],[20141029,322.63],[20141030,323.76],[20141031,325.68],[20141101,325.68],[20141102,325.68],[20141103,326.86],[20141104,326.66],[20141105,326.83],[20141106,327.17],[20141107,327.8],[20141108,327.8],[20141109,327.8],[20141110,327.95],[20141111,328.46],[20141112,328.32],[20141113,328.28],[20141114,328.18],[20141115,328.18],[20141116,328.18],[20141117,327.94],[20141118,328.26],[20141119,328.3],[20141120,328.18],[20141121,329.72],[20141122,329.72],[20141123,329.72],[20141124,331.09],[20141125,331.52],[20141126,331.57],[20141127,331.71],[20141128,331.72],[20141129,331.72],[20141130,331.72],[20141201,331.25],[20141202,331.14],[20141203,332.01],[20141204,332.13],[20141205,332.32],[20141206,332.32],[20141207,332.32],[20141208,332.56],[20141209,331.22],[20141210,329.64],[20141211,328.56],[20141212,327.07],[20141213,327.07],[20141214,327.07],[20141215,325.18],[20141216,323.07],[20141217,323.36],[20141218,326.15],[20141219,328.75],[20141220,328.75],[20141221,328.75],[20141222,330.3],[20141223,331.25],[20141224,331.27],[20141225,331.27],[20141226,331.28],[20141227,331.28],[20141228,331.28],[20141229,331.96],[20141230,332.09],[20141231,332.12],[20150101,332.12],[20150102,332.36],[20150103,332.36],[20150104,332.36],[20150105,331.99],[20150106,331.02],[20150107,331.1],[20150108,332.89],[20150109,333.78],[20150110,333.78],[20150111,333.78],[20150112,333.87],[20150113,334.32],[20150114,334.2],[20150115,337.22],[20150116,338.47],[20150117,338.47],[20150118,338.47],[20150119,339.66],[20150120,340.59],[20150121,341.16],[20150122,342.58],[20150123,346.67],[20150124,346.67],[20150125,346.67],[20150126,348.22],[20150127,347.61],[20150128,346.71],[20150129,346.03],[20150130,345.41],[20150131,345.37],[20150201,345.37],[20150202,345.26],[20150203,345.67],[20150204,345.87],[20150205,346.57],[20150206,346.83],[20150207,346.83],[20150208,346.83],[20150209,347.25],[20150210,347.14],[20150211,347.2],[20150212,347.61],[20150213,348.26],[20150214,348.26],[20150215,348.26],[20150216,348.66],[20150217,348.82],[20150218,349.23],[20150219,349.45],[20150220,350.36],[20150221,350.36],[20150222,350.36],[20150223,350.92],[20150224,351.58],[20150225,352.07],[20150226,353.11],[20150227,354.37],[20150228,354.38],[20150301,354.38],[20150302,354.73],[20150303,354.69],[20150304,354.61],[20150305,355.44],[20150306,356.48],[20150307,356.48],[20150308,356.48],[20150309,356.87],[20150310,356.82],[20150311,358.1],[20150312,359.17],[20150313,359.84],[20150314,359.84],[20150315,359.84],[20150316,360.76],[20150317,360.44],[20150318,360.56],[20150319,360.9],[20150320,361.4],[20150321,361.4],[20150322,361.4],[20150323,360.76],[20150324,360.34],[20150325,359.29],[20150326,357.79],[20150327,357.9],[20150328,357.9],[20150329,357.9],[20150330,359.03],[20150331,359.96],[20150401,360.4],[20150402,360.14],[20150403,360.13],[20150404,360.13],[20150405,360.13],[20150406,360.15],[20150407,360.82],[20150408,362.15],[20150409,363.85],[20150410,366.17],[20150411,366.17],[20150412,366.17],[20150413,367.41],[20150414,367.48],[20150415,367.7],[20150416,367.18],[20150417,365.35],[20150418,365.35],[20150419,365.35],[20150420,364.76],[20150421,365.36],[20150422,365.47],[20150423,365.12],[20150424,364.92],[20150425,364.92],[20150426,364.92],[20150427,365.15],[20150428,364.3],[20150429,362.19],[20150430,358.97],[20150501,358.97],[20150502,358.97],[20150503,358.97],[20150504,358.08],[20150505,357.68],[20150506,355.54],[20150507,353.74],[20150508,355.22],[20150509,355.22],[20150510,355.22],[20150511,357.13],[20150512,356.49],[20150513,355.76],[20150514,355.64],[20150515,355.64],[20150516,355.64],[20150517,355.64],[20150518,355.83],[20150519,358.13],[20150520,359.57],[20150521,360.08],[20150522,360.32],[20150523,360.32],[20150524,360.32],[20150525,360.37],[20150526,361.33],[20150527,361.75],[20150528,361.57],[20150529,360.61],[20150530,360.61],[20150531,360.61],[20150601,359.96],[20150602,358.27],[20150603,356.55],[20150604,355.21],[20150605,353.72],[20150606,353.72],[20150607,353.72],[20150608,352.57],[20150609,350.92],[20150610,350.68],[20150611,351.84],[20150612,352.33],[20150613,352.33],[20150614,352.33],[20150615,351.16],[20150616,350.44],[20150617,350.14],[20150618,349.65],[20150619,350.27],[20150620,350.27],[20150621,350.27],[20150622,351.37],[20150623,352.39],[20150624,354.02],[20150625,354.01],[20150626,353.73],[20150627,353.73],[20150628,353.73],[20150629,352.26],[20150630,350.41],[20150701,350.65],[20150702,351.09],[20150703,350.99],[20150704,350.99],[20150705,350.99],[20150706,350.37],[20150707,350.05],[20150708,348.28],[20150709,348.22],[20150710,349.05],[20150711,349.05],[20150712,349.05],[20150713,351.44],[20150714,353.32],[20150715,354.55],[20150716,356.51],[20150717,357.53],[20150718,357.53],[20150719,357.53],[20150720,358.25],[20150721,357.92],[20150722,356.77],[20150723,355.58],[20150724,354.79],[20150725,354.79],[20150726,354.79],[20150727,352.12],[20150728,351.23],[20150729,351.87],[20150730,353.25],[20150731,353.92],[20150801,353.92],[20150802,353.92],[20150803,354.28],[20150804,354.47],[20150805,355.33],[20150806,355.09],[20150807,354.22],[20150808,354.22],[20150809,354.22],[20150810,353.87],[20150811,352.87],[20150812,350.35],[20150813,349.53],[20150814,349.27],[20150815,349.27],[20150816,349.27],[20150817,349.8],[20150818,350.21],[20150819,349.49],[20150820,346.68],[20150821,342.59],[20150822,342.59],[20150823,342.59],[20150824,335.5],[20150825,332.76],[20150826,332.82],[20150827,335.68],[20150828,338],[20150829,338],[20150830,338],[20150831,338.81],[20150901,336.7],[20150902,335.39],[20150903,336.3],[20150904,336.69],[20150905,336.69],[20150906,336.69],[20150907,336.03],[20150908,336.54],[20150909,337.97],[20150910,337.8],[20150911,336.44],[20150912,336.44],[20150913,336.44],[20150914,335.76],[20150915,335.77],[20150916,336.93],[20150917,337.42],[20150918,336.52],[20150919,336.52],[20150920,336.52],[20150921,336.71],[20150922,336.03],[20150923,335.12],[20150924,333.06],[20150925,333.41],[20150926,333.41],[20150927,333.41],[20150928,332.42],[20150929,330.8],[20150930,331.25],[20151001,332.52],[20151002,333.29],[20151003,333.29],[20151004,333.29],[20151005,334.94],[20151006,336.61],[20151007,337.78],[20151008,338.13],[20151009,338.48],[20151010,338.48],[20151011,338.48],[20151012,338.6],[20151013,338.01],[20151014,337.17],[20151015,337.47],[20151016,338.8],[20151017,338.8],[20151018,338.8],[20151019,339.66],[20151020,339.49],[20151021,339.35],[20151022,340.6],[20151023,344.01],[20151024,344.01],[20151025,344.01],[20151026,345.26],[20151027,345.35],[20151028,345.58],[20151029,346.35],[20151030,345.97],[20151031,345.97],[20151101,345.97],[20151102,345.96],[20151103,346.64],[20151104,347.77],[20151105,348.14],[20151106,348.09],[20151107,348.09],[20151108,348.09],[20151109,347.84],[20151110,347.67],[20151111,347.81],[20151112,347.26],[20151113,345.85],[20151114,345.85],[20151115,345.85],[20151116,345.38],[20151117,346.72],[20151118,347.98],[20151119,348.7],[20151120,349.48],[20151121,349.48],[20151122,349.48],[20151123,349.89],[20151124,349.4],[20151125,349.86],[20151126,350.54],[20151127,350.98],[20151128,350.98],[20151129,350.98],[20151130,351.07],[20151201,351.21],[20151202,351.32],[20151203,349.43],[20151204,345.97],[20151205,345.97],[20151206,345.97],[20151207,345.66],[20151208,344.7],[20151209,343.1],[20151210,342.12],[20151211,340.49],[20151212,340.49],[20151213,340.49],[20151214,338.58],[20151215,338.3],[20151216,339.66],[20151217,341.52],[20151218,341.72],[20151219,341.72],[20151220,341.72],[20151221,340.67],[20151222,339.66],[20151223,340.76],[20151224,340.78],[20151225,340.78],[20151226,340.78],[20151227,340.78],[20151228,341.25],[20151229,342.08],[20151230,342.57],[20151231,342.53],[20160101,342.53],[20160102,342.53],[20160103,342.53],[20160104,340.66],[20160105,340.23],[20160106,339.6],[20160107,336.79],[20160108,334.6],[20160109,334.6],[20160110,334.6],[20160111,333.01],[20160112,332.86],[20160113,332.99],[20160114,331.64],[20160115,329.32],[20160116,329.32],[20160117,329.32],[20160118,327.88],[20160119,327.87],[20160120,326.08],[20160121,325.45],[20160122,327.86],[20160123,327.86],[20160124,327.86],[20160125,329.12],[20160126,329.53],[20160127,329.64],[20160128,329.56],[20160129,330.42],[20160130,330.42],[20160131,330.42],[20160201,331.79],[20160202,331.22],[20160203,329.65],[20160204,327.57],[20160205,326.57],[20160206,326.57],[20160207,326.57],[20160208,324.59],[20160209,321.88],[20160210,321.22],[20160211,319.35],[20160212,319.23],[20160213,319.23],[20160214,319.23],[20160215,321.07],[20160216,322.87],[20160217,324.59],[20160218,326.38],[20160219,326.9],[20160220,326.9],[20160221,326.9],[20160222,328.06],[20160223,328.64],[20160224,327.77],[20160225,327.8],[20160226,329.19],[20160227,329.19],[20160228,329.19],[20160229,330.49],[20160301,332.13],[20160302,333.71],[20160303,334.41],[20160304,334.55],[20160305,334.55],[20160306,334.55],[20160307,334.71],[20160308,333.96],[20160309,333.85],[20160310,333.76],[20160311,333.63],[20160312,333.63],[20160313,333.63],[20160314,334.76],[20160315,334.9],[20160316,334.84],[20160317,334.26],[20160318,334.85],[20160319,334.85],[20160320,334.85],[20160321,335.3],[20160322,335.73],[20160323,335.82],[20160324,335.23],[20160325,335.23],[20160326,335.23],[20160327,335.23],[20160328,335.23],[20160329,334.89],[20160330,335.29],[20160331,335.21],[20160401,334.26],[20160402,334.26],[20160403,334.26],[20160404,334.19],[20160405,333.35],[20160406,333],[20160407,332.77],[20160408,333.11],[20160409,333.11],[20160410,333.11],[20160411,333.41],[20160412,333.98],[20160413,335.96],[20160414,337.68],[20160415,337.98],[20160416,337.98],[20160417,337.98],[20160418,337.79],[20160419,338.57],[20160420,339.2],[20160421,339.52],[20160422,339.55],[20160423,339.55],[20160424,339.55],[20160425,339.11],[20160426,338.7],[20160427,338.6],[20160428,338.39],[20160429,337.38],[20160430,337.37],[20160501,337.37],[20160502,336.27],[20160503,334.9],[20160504,333.9],[20160505,333.96],[20160506,333.73],[20160507,333.73],[20160508,333.73],[20160509,334.1],[20160510,334.89],[20160511,335.03],[20160512,335.06],[20160513,335.02],[20160514,335.02],[20160515,335.02],[20160516,335.06],[20160517,335.3],[20160518,335.46],[20160519,335.21],[20160520,335.32],[20160521,335.32],[20160522,335.32],[20160523,335.65],[20160524,336.7],[20160525,338.33],[20160526,338.65],[20160527,339.68],[20160528,339.68],[20160529,339.68],[20160530,340.17],[20160531,340.25],[20160601,339.76],[20160602,339.52],[20160603,339.48],[20160604,339.48],[20160605,339.48],[20160606,338.94],[20160607,339.71],[20160608,340.21],[20160609,340.26],[20160610,339.33],[20160611,339.33],[20160612,339.33],[20160613,337.58],[20160614,336],[20160615,335.45],[20160616,335.2],[20160617,335.13],[20160618,335.13],[20160619,335.13],[20160620,336.21],[20160621,337.62],[20160622,338.5],[20160623,338.74],[20160624,337.46],[20160625,337.46],[20160626,337.46],[20160627,335.15],[20160628,334.21],[20160629,335.87],[20160630,337.93],[20160701,339.53],[20160702,339.53],[20160703,339.53],[20160704,340.26],[20160705,339.64],[20160706,338.94],[20160707,338.93],[20160708,339.86],[20160709,339.86],[20160710,339.86],[20160711,341.64],[20160712,342.99],[20160713,343.76],[20160714,344.12],[20160715,344.35],[20160716,344.35],[20160717,344.35],[20160718,344.75],[20160719,344.77],[20160720,345.44],[20160721,345.72],[20160722,345.91],[20160723,345.91],[20160724,345.91],[20160725,346.24],[20160726,346.25],[20160727,346.47],[20160728,346.01],[20160729,345.86],[20160730,345.86],[20160731,345.86],[20160801,345.72],[20160802,344.77],[20160803,343.96],[20160804,344.46],[20160805,345.55],[20160806,345.55],[20160807,345.55],[20160808,346.68],[20160809,347.44],[20160810,347.5],[20160811,348.04],[20160812,348.33],[20160813,348.33],[20160814,348.33],[20160815,348.32],[20160816,347.56],[20160817,346.62],[20160818,346.27],[20160819,345.95],[20160820,345.95],[20160821,345.95],[20160822,345.78],[20160823,345.94],[20160824,346.49],[20160825,346.07],[20160826,345.81],[20160827,345.81],[20160828,345.81],[20160829,346.33],[20160830,346.88],[20160831,347],[20160901,346.63],[20160902,346.87],[20160903,346.87],[20160904,346.87],[20160905,347.87],[20160906,348.51],[20160907,348.71],[20160908,348.46],[20160909,347.09],[20160910,347.09],[20160911,347.09],[20160912,345.32],[20160913,344.03],[20160914,343.29],[20160915,343.03],[20160916,343.32],[20160917,343.32],[20160918,343.32],[20160919,343.97],[20160920,344.4],[20160921,345.46],[20160922,346.55],[20160923,347.17],[20160924,347.17],[20160925,347.17],[20160926,346.15],[20160927,345.74],[20160928,346.15],[20160929,346.43],[20160930,346.4],[20161001,346.4],[20161002,346.4],[20161003,346.2],[20161004,346.57],[20161005,346.13],[20161006,345.84],[20161007,345.42],[20161008,345.42],[20161009,345.42],[20161010,345.33],[20161011,345.55],[20161012,345.49],[20161013,344.72],[20161014,345.03],[20161015,345.03],[20161016,345.03],[20161017,345.05],[20161018,345.7],[20161019,346.61],[20161020,347.28],[20161021,347.97],[20161022,347.97],[20161023,347.97],[20161024,348.37],[20161025,348.45],[20161026,347.59],[20161027,346.85],[20161028,346.08],[20161029,346.08],[20161030,346.08],[20161031,345.47],[20161101,345.16],[20161102,342.81],[20161103,341.81],[20161104,340.7],[20161105,340.7],[20161106,340.7],[20161107,341.53],[20161108,342.63],[20161109,343.27],[20161110,344.4],[20161111,343.77],[20161112,343.77],[20161113,343.77],[20161114,343.38],[20161115,343.54],[20161116,344.22],[20161117,344.76],[20161118,345.31],[20161119,345.31],[20161120,345.31],[20161121,345.58],[20161122,346.18],[20161123,346.55],[20161124,346.82],[20161125,346.87],[20161126,346.87],[20161127,346.87],[20161128,346.77],[20161129,346.8],[20161130,346.68],[20161201,346.31],[20161202,345.49],[20161203,345.49],[20161204,345.49],[20161205,345.28],[20161206,345.55],[20161207,346.6],[20161208,347.84],[20161209,350.46],[20161210,350.46],[20161211,350.46],[20161212,350.92],[20161213,351.37],[20161214,351.29],[20161215,352.31],[20161216,352.8],[20161217,352.8],[20161218,352.8],[20161219,353.11],[20161220,353.82],[20161221,353.91],[20161222,353.42],[20161223,353.18],[20161224,353.18],[20161225,353.18],[20161226,353.18],[20161227,353.24],[20161228,353.83],[20161229,353.69],[20161230,352.95],[20161231,352.94],[20170101,352.94],[20170102,353.17],[20170103,354.58],[20170104,355.16],[20170105,355.11],[20170106,354.8],[20170107,354.8],[20170108,354.8],[20170109,354.89],[20170110,354.61],[20170111,355.25],[20170112,354.55],[20170113,354.56],[20170114,354.56],[20170115,354.56],[20170116,354.72],[20170117,354.13],[20170118,353.78],[20170119,353.67],[20170120,353.7],[20170121,353.7],[20170122,353.7],[20170123,353.09],[20170124,352.99],[20170125,353.87],[20170126,354.86],[20170127,355.12],[20170128,355.12],[20170129,355.12],[20170130,354.66],[20170131,353.46],[20170201,353.09],[20170202,353.01],[20170203,353.77],[20170204,353.77],[20170205,353.77],[20170206,354.29],[20170207,354.73],[20170208,355.15],[20170209,355.68],[20170210,356.74],[20170211,356.74],[20170212,356.74],[20170213,357.7],[20170214,358.46],[20170215,359.29],[20170216,359.1],[20170217,359.04],[20170218,359.04],[20170219,359.04],[20170220,359.32],[20170221,360.46],[20170222,361.31],[20170223,361.31],[20170224,360.87],[20170225,360.87],[20170226,360.87],[20170227,360.5],[20170228,360.22],[20170301,361.21],[20170302,361.93],[20170303,361.63],[20170304,361.63],[20170305,361.63],[20170306,360.82],[20170307,360.39],[20170308,360.14],[20170309,359.57],[20170310,358.94],[20170311,358.94],[20170312,358.94],[20170313,358.68],[20170314,358.77],[20170315,359.23],[20170316,359.68],[20170317,359.97],[20170318,359.97],[20170319,359.97],[20170320,359.91],[20170321,359.22],[20170322,358.26],[20170323,358.37],[20170324,358.5],[20170325,358.5],[20170326,358.5],[20170327,357.9],[20170328,358.13],[20170329,359.33],[20170330,360.42],[20170331,361.05],[20170401,361.05],[20170402,361.05],[20170403,361.46],[20170404,361.56],[20170405,361.59],[20170406,361.59],[20170407,361.9],[20170408,361.9],[20170409,361.9],[20170410,362.4],[20170411,362.34],[20170412,362.37],[20170413,362.08],[20170414,362.08],[20170415,362.08],[20170416,362.08],[20170417,362.09],[20170418,361.32],[20170419,360.6],[20170420,360.29],[20170421,360.72],[20170422,360.72],[20170423,360.72],[20170424,360.98],[20170425,361.47],[20170426,361.99],[20170427,362.36],[20170428,362.32],[20170429,362.32],[20170430,362.32],[20170501,362.32],[20170502,362.57],[20170503,362.88],[20170504,362.86],[20170505,362.83],[20170506,362.83],[20170507,362.83],[20170508,363.27],[20170509,363.89],[20170510,364.38],[20170511,364.58],[20170512,364.53],[20170513,364.53],[20170514,364.53],[20170515,364.36],[20170516,363.93],[20170517,362.82],[20170518,361.35],[20170519,360.84],[20170520,360.84],[20170521,360.84],[20170522,360.99],[20170523,361.38],[20170524,361.85],[20170525,361.86],[20170526,362.42],[20170527,362.42],[20170528,362.42],[20170529,362.74],[20170530,362.82],[20170531,362.46],[20170601,362.65],[20170602,363.34],[20170603,363.34],[20170604,363.34],[20170605,363.33],[20170606,363.42],[20170607,363.37],[20170608,363.31],[20170609,363.73],[20170610,363.73],[20170611,363.73],[20170612,363.25],[20170613,363.28],[20170614,363.46],[20170615,363.28],[20170616,363.19],[20170617,363.19],[20170618,363.19],[20170619,363.79],[20170620,364.37],[20170621,364.12],[20170622,363.77],[20170623,363.76],[20170624,363.76],[20170625,363.76],[20170626,363.92],[20170627,363],[20170628,361.58],[20170629,360.25],[20170630,359.3],[20170701,359.3],[20170702,359.3],[20170703,359.36],[20170704,359.57],[20170705,359.72],[20170706,358.87],[20170707,358.05],[20170708,358.05],[20170709,358.05],[20170710,358.19],[20170711,358.28],[20170712,358.97],[20170713,360.24],[20170714,360.87],[20170715,360.87],[20170716,360.87],[20170717,361.14],[20170718,360.5],[20170719,360.77],[20170720,361.06],[20170721,360.11],[20170722,360.11],[20170723,360.11],[20170724,359.49],[20170725,359.26],[20170726,359.58],[20170727,359.54],[20170728,358.72],[20170729,358.72],[20170730,358.72],[20170731,358.21],[20170801,357.98],[20170802,357.87],[20170803,357.52],[20170804,357.84],[20170805,357.84],[20170806,357.84],[20170807,358.46],[20170808,358.82],[20170809,359.03],[20170810,358.04],[20170811,356.65],[20170812,356.65],[20170813,356.65],[20170814,356.42],[20170815,356.63],[20170816,357.83],[20170817,358.04],[20170818,357.26],[20170819,357.26],[20170820,357.26],[20170821,356.42],[20170822,356.7],[20170823,356.86],[20170824,356.99],[20170825,356.87],[20170826,356.87],[20170827,356.87],[20170828,356.13],[20170829,354.81],[20170830,355.24],[20170831,356.49],[20170901,357.34],[20170902,357.34],[20170903,357.34],[20170904,357.52],[20170905,357.28],[20170906,356.99],[20170907,357.02],[20170908,356.88],[20170909,356.88],[20170910,356.88],[20170911,357.72],[20170912,358.67],[20170913,358.86],[20170914,359.33],[20170915,359.01],[20170916,359.01],[20170917,359.01],[20170918,359.06],[20170919,359],[20170920,358.95],[20170921,359.25],[20170922,358.98],[20170923,358.98],[20170924,358.98],[20170925,359.39],[20170926,360.11],[20170927,360.52],[20170928,360.51],[20170929,360.69],[20170930,360.69],[20171001,360.69],[20171002,361.71],[20171003,362.04],[20171004,362.6],[20171005,363.07],[20171006,363.32],[20171007,363.32],[20171008,363.32],[20171009,363.15],[20171010,362.87],[20171011,362.74],[20171012,362.75],[20171013,363.35],[20171014,363.35],[20171015,363.35],[20171016,363.95],[20171017,364.35],[20171018,364.42],[20171019,363.68],[20171020,363.5],[20171021,363.5],[20171022,363.5],[20171023,363.98],[20171024,363.83],[20171025,363.05],[20171026,363.26],[20171027,364.86],[20171028,364.86],[20171029,364.86],[20171030,365.8],[20171031,365.97],[20171101,366.26],[20171102,366.73],[20171103,366.96],[20171104,366.96],[20171105,366.96],[20171106,367.63],[20171107,368.1],[20171108,367.91],[20171109,367.04],[20171110,365.88],[20171111,365.88],[20171112,365.88],[20171113,364.9],[20171114,363.67],[20171115,361.95],[20171116,362.29],[20171117,362.65],[20171118,362.65],[20171119,362.65],[20171120,363.2],[20171121,364.37],[20171122,364.91],[20171123,364.66],[20171124,364.15],[20171125,364.15],[20171126,364.15],[20171127,363.44],[20171128,363.89],[20171129,364.49],[20171130,364.32],[20171201,363.65],[20171202,363.65],[20171203,363.65],[20171204,363.89],[20171205,364.02],[20171206,363.8],[20171207,363.85],[20171208,364.61],[20171209,364.61],[20171210,364.61],[20171211,364.97],[20171212,365.5],[20171213,365.85],[20171214,365.28],[20171215,365.16],[20171216,365.16],[20171217,365.16],[20171218,365.94],[20171219,366.2],[20171220,365.51],[20171221,365.14],[20171222,365.33],[20171223,365.33],[20171224,365.33],[20171225,365.33],[20171226,365.33],[20171227,365.36],[20171228,365.31],[20171229,364.89],[20171230,364.89],[20171231,364.9],[20180101,364.9],[20180102,364.47],[20180103,365.13],[20180104,366.19],[20180105,367.5],[20180106,367.5],[20180107,367.5],[20180108,368.94],[20180109,369.86],[20180110,369.63],[20180111,369.21],[20180112,368.65],[20180113,368.65],[20180114,368.65],[20180115,368.19],[20180116,368.32],[20180117,368.49],[20180118,368.59],[20180119,369],[20180120,369],[20180121,369],[20180122,369.65],[20180123,370.29],[20180124,370.16],[20180125,369.32],[20180126,369.24],[20180127,369.24],[20180128,369.24],[20180129,369.59],[20180130,368.55],[20180131,367.29],[20180201,366.71],[20180202,365.17],[20180203,365.17],[20180204,365.17],[20180205,362.49],[20180206,359.62],[20180207,358.98],[20180208,358.39],[20180209,356.44],[20180210,356.44],[20180211,356.44],[20180212,356.13],[20180213,356.1],[20180214,356.62],[20180215,357.41],[20180216,358.92],[20180217,358.92],[20180218,358.92],[20180219,359.76],[20180220,360.08],[20180221,360.27],[20180222,360.32],[20180223,360.74],[20180224,360.74],[20180225,360.74],[20180226,361.8],[20180227,362.23],[20180228,362.01],[20180301,360.72],[20180302,358.24],[20180303,358.24],[20180304,358.24],[20180305,357.35],[20180306,357.58],[20180307,357.58],[20180308,358.3],[20180309,359.92],[20180310,359.92],[20180311,359.92],[20180312,361.18],[20180313,361.07],[20180314,360.47],[20180315,360.31],[20180316,360.61],[20180317,360.61],[20180318,360.61],[20180319,359.91],[20180320,359.43],[20180321,359.37],[20180322,358.28],[20180323,355.97],[20180324,355.97],[20180325,355.97],[20180326,354.54],[20180327,354.75],[20180328,354.61],[20180329,355.28],[20180330,355.28],[20180331,355.28],[20180401,355.28],[20180402,355.24],[20180403,355.13],[20180404,354.89],[20180405,356.22],[20180406,356.72],[20180407,356.72],[20180408,356.72],[20180409,356.49],[20180410,356.69],[20180411,356.72],[20180412,357.21],[20180413,357.69],[20180414,357.69],[20180415,357.69],[20180416,357.58],[20180417,358.03],[20180418,358.71],[20180419,358.99],[20180420,358.88],[20180421,358.88],[20180422,358.88],[20180423,358.75],[20180424,358.71],[20180425,357.77],[20180426,358.05],[20180427,359.2],[20180428,359.2],[20180429,359.2],[20180430,359.82],[20180501,359.79],[20180502,360.25],[20180503,360.07],[20180504,360.29],[20180505,360.29],[20180506,360.29],[20180507,361.16],[20180508,361.97],[20180509,362.65],[20180510,362.7],[20180511,363.59],[20180512,363.59],[20180513,363.59],[20180514,363.66],[20180515,363.77],[20180516,364.27],[20180517,364.54],[20180518,364.71],[20180519,364.71],[20180520,364.71],[20180521,364.77],[20180522,365.15],[20180523,365.3],[20180524,365.1],[20180525,365.22],[20180526,365.22],[20180527,365.22],[20180528,365.37],[20180529,364.96],[20180530,364.15],[20180531,363.86],[20180601,364.04],[20180602,364.04],[20180603,364.04],[20180604,364.61],[20180605,365.23],[20180606,364.77],[20180607,364.29],[20180608,364.22],[20180609,364.22],[20180610,364.22],[20180611,364.23],[20180612,364.53],[20180613,364.84],[20180614,365.35],[20180615,366.25],[20180616,366.25],[20180617,366.25],[20180618,365.77],[20180619,364.95],[20180620,364.67],[20180621,364.23],[20180622,363.63],[20180623,363.63],[20180624,363.63],[20180625,362.12],[20180626,361.16],[20180627,360.88],[20180628,360.75],[20180629,360.63],[20180630,360.63],[20180701,360.63],[20180702,360.29],[20180703,360.41],[20180704,360.48],[20180705,360.34],[20180706,360.61],[20180707,360.61],[20180708,360.61],[20180709,361.44],[20180710,362.55],[20180711,362.24],[20180712,362.54],[20180713,363.09],[20180714,363.09],[20180715,363.09],[20180716,363.05],[20180717,363.06],[20180718,363.97],[20180719,364.2],[20180720,363.72],[20180721,363.72],[20180722,363.72],[20180723,363.06],[20180724,363.4],[20180725,364.11],[20180726,364.76],[20180727,365.55],[20180728,365.55],[20180729,365.55],[20180730,364.99],[20180731,364.39],[20180801,364.28],[20180802,364.18],[20180803,364.65],[20180804,364.65],[20180805,364.65],[20180806,365.18],[20180807,365.58],[20180808,365.61],[20180809,365.69],[20180810,365.89],[20180811,365.89],[20180812,365.89],[20180813,365.37],[20180814,365.11],[20180815,364.95],[20180816,364.19],[20180817,363.94],[20180818,363.94],[20180819,363.94],[20180820,364.2],[20180821,364.15],[20180822,363.82],[20180823,363.72],[20180824,363.65],[20180825,363.65],[20180826,363.65],[20180827,363.91],[20180828,363.97],[20180829,364.33],[20180830,364.3],[20180831,364.15],[20180901,364.15],[20180902,364.15],[20180903,363.99],[20180904,363.71],[20180905,362.44],[20180906,361.26],[20180907,360.83],[20180908,360.83],[20180909,360.83],[20180910,360.92],[20180911,360.83],[20180912,361.12],[20180913,361.36],[20180914,361.48],[20180915,361.48],[20180916,361.48],[20180917,361.65],[20180918,361.67],[20180919,362.03],[20180920,362.4],[20180921,363.03],[20180922,363.03],[20180923,363.03],[20180924,362.76],[20180925,362.4],[20180926,362.58],[20180927,363.04],[20180928,363.79],[20180929,363.79],[20180930,363.8],[20181001,363.93],[20181002,364.14],[20181003,364.1],[20181004,363.32],[20181005,361.94],[20181006,361.94],[20181007,361.94],[20181008,360.73],[20181009,360.06],[20181010,358.27],[20181011,354.85],[20181012,353.35],[20181013,353.35],[20181014,353.35],[20181015,352.96],[20181016,353.97],[20181017,355.09],[20181018,355.36],[20181019,354.83],[20181020,354.83],[20181021,354.83],[20181022,354.17],[20181023,352.92],[20181024,351.87],[20181025,351.04],[20181026,350.51],[20181027,350.51],[20181028,350.51],[20181029,350.24],[20181030,350.27],[20181031,351.66],[20181101,351.95],[20181102,353.64],[20181103,353.64],[20181104,353.64],[20181105,354.06],[20181106,354.01],[20181107,354.65],[20181108,355.57],[20181109,355.81],[20181110,355.81],[20181111,355.81],[20181112,355.29],[20181113,354.59],[20181114,353.61],[20181115,353.01],[20181116,352.51],[20181117,352.51],[20181118,352.51],[20181119,351.5],[20181120,349.71],[20181121,348.93],[20181122,348.8],[20181123,349.09],[20181124,349.09],[20181125,349.09],[20181126,349.89],[20181127,350.65],[20181128,351.76],[20181129,352.04],[20181130,352.45],[20181201,352.45],[20181202,352.45],[20181203,353.83],[20181204,353.46],[20181205,352.49],[20181206,349.92],[20181207,348.49],[20181208,348.49],[20181209,348.49],[20181210,346.71],[20181211,346.61],[20181212,347.63],[20181213,348.19],[20181214,348.04],[20181215,348.04],[20181216,348.04],[20181217,346.53],[20181218,344.94],[20181219,343.79],[20181220,342.16],[20181221,340.61],[20181222,340.61],[20181223,340.61],[20181224,340.37],[20181225,340.37],[20181226,340.41],[20181227,339.69],[20181228,340.15],[20181229,340.15],[20181230,340.15],[20181231,340.42],[20190101,340.42],[20190102,341.5],[20190103,341.52],[20190104,342.11],[20190105,342.11],[20190106,342.11],[20190107,343.24],[20190108,344.51],[20190109,345.53],[20190110,345.92],[20190111,346.36],[20190112,346.36],[20190113,346.36],[20190114,346.5],[20190115,347.04],[20190116,348.04],[20190117,348.65],[20190118,349.89],[20190119,349.89],[20190120,349.89],[20190121,350.79],[20190122,350.71],[20190123,350.35],[20190124,350.71],[20190125,351.62],[20190126,351.62],[20190127,351.62],[20190128,351.3],[20190129,351.19],[20190130,351.57],[20190131,352.45],[20190201,353.11],[20190202,353.11],[20190203,353.11],[20190204,353.49],[20190205,354.5],[20190206,355.4],[20190207,355.13],[20190208,354.23],[20190209,354.23],[20190210,354.23],[20190211,354.26],[20190212,355.12],[20190213,355.94],[20190214,356.46],[20190215,357.07],[20190216,357.07],[20190217,357.07],[20190218,357.58],[20190219,357.91],[20190220,358.24],[20190221,358.23],[20190222,358.57],[20190223,358.57],[20190224,358.57],[20190225,359.09],[20190226,359.28],[20190227,359.02],[20190228,358.54],[20190301,358.67],[20190302,358.67],[20190303,358.67],[20190304,359.16],[20190305,359.46],[20190306,359.47],[20190307,359.16],[20190308,358.6],[20190309,358.6],[20190310,358.6],[20190311,358.75],[20190312,359.43],[20190313,359.97],[20190314,360.46],[20190315,361.07],[20190316,361.07],[20190317,361.07],[20190318,361.64],[20190319,362.19],[20190320,362.07],[20190321,362.04],[20190322,362.13],[20190323,362.13],[20190324,362.13],[20190325,361.17],[20190326,361.34],[20190327,361.86],[20190328,362.1],[20190329,362.67],[20190330,362.67],[20190331,362.68],[20190401,363.9],[20190402,364.99],[20190403,365.71],[20190404,366.1],[20190405,366.36],[20190406,366.36],[20190407,366.36],[20190408,366.39],[20190409,366.05],[20190410,366.06],[20190411,366.09],[20190412,365.9],[20190413,365.9],[20190414,365.9],[20190415,365.98],[20190416,366.21],[20190417,366.26],[20190418,366.62],[20190419,366.63],[20190420,366.63],[20190421,366.63],[20190422,366.63],[20190423,367],[20190424,367.73],[20190425,368.13],[20190426,368.33],[20190427,368.34],[20190428,368.34],[20190429,368.5],[20190430,368.28],[20190501,368.26],[20190502,367.67],[20190503,367.99],[20190504,367.99],[20190505,367.99],[20190506,367.42],[20190507,366.39],[20190508,365.26],[20190509,364.57],[20190510,363.21],[20190511,363.21],[20190512,363.21],[20190513,361.98],[20190514,361.65],[20190515,362.27],[20190516,363.39],[20190517,364.02],[20190518,364.02],[20190519,364.02],[20190520,363.45],[20190521,363.22],[20190522,363.4],[20190523,362.75],[20190524,362.11],[20190525,362.11],[20190526,362.11],[20190527,362],[20190528,362.12],[20190529,361.5],[20190530,361.53],[20190531,360.82],[20190601,360.82],[20190602,360.82],[20190603,360.39],[20190604,360.52],[20190605,361.47],[20190606,362.24],[20190607,362.93],[20190608,362.93],[20190609,362.93],[20190610,362.95],[20190611,364.17],[20190612,364.5],[20190613,364.93],[20190614,365.16],[20190615,365.16],[20190616,365.16],[20190617,365.25],[20190618,365.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.077,50€ |
| 2016 | 1.033,10€ |
| 2017 | 1.098,80€ |
| 2018 | 1.162,00€ |
| 2019 | 1.129,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | 0,28% |
| 6 M | 3,98% |
| lfd. Jahr | 5,19% |
| 1 Jahr | -2,75% |
| 3 Jahre | 9,20% |
| 5 Jahre | 12,75% |
| 10 Jahre | 58,66% |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 80,40% |
Anlageziel ist eine angemessene Wertentwicklung entsprechend einer ausgewogenen Investition in die globalen Aktien- und Anleihenmärkte. Der Fonds investiert schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen. Angelegt werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Artemis US Extended Alpha Fund I GBP Acc | 3,70% |
| BlueBay Global Sovereign Opportunities Fund | 3,70% |
| BSF - BlackRock Global Event Driven Fund A2 USD | 3,60% |
| Gladwyne Absolute Credit | 3,50% |
Wertverlauf der letzten fünf Jahre
| 06.2014 - 06.2015 | 7.75 | 8.697300 |
| 06.2015 - 06.2016 | -4.1207 | -4.286900 |
| 06.2016 - 06.2017 | 6.3598 | 8.350500 |
| 06.2017 - 06.2018 | 5.7517 | 0.709700 |
| 06.2018 - 06.2019 | -2.8002 | -0.086900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,92% | 5,00% | 5,12% | 4,92% |
| Sharpe Ratio | -0,22 | 0,52 | 0,54 | 0,93 |
| Tracking Error | 2,12% | 2,67% | 2,92% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,85 | 0,74 | 0,77 |
| Treynor Ratio | -1,63 | 3,05 | 3,70 | 5,90 |
Die 10 größten Wertpapierbestände (19. 06. 2019)
| Artemis US Extended Alpha Fund I GBP Acc | 3,70% |
| BlueBay Global Sovereign Opportunities Fund | 3,70% |
| BSF - BlackRock Global Event Driven Fund A2 USD | 3,60% |
| Gladwyne Absolute Credit | 3,50% |
Länderverteilung (19. 06. 2019)
| Welt | 100,00% |
Branchenverteilung (19. 06. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 06. 2019)
| Aktienfonds | 50,10% |
| Rentenfonds | 16,50% |
| Global Macro | 13,20% |
| Long/Short Equity | 9,20% |
| gemischt | 5,20% |
| Event Driven | 3,60% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (19. 06. 2019)
| Divers | 97,80% |
| Kasse | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 69KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7041KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,24% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 413,68 Mio. EUR |