Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930702
ISIN: LU0094159042
Mischfonds defensiv, Welt
Aktueller Preis (15. 05. 2025)
69,24 €
0,16 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094159042","name":"AXA WF - Defensive Optimal Income A (thes.)","currency":"EUR"},"ts":[[20200518,66.27],[20200519,66.25],[20200520,66.27],[20200522,66.27],[20200526,66.65],[20200527,66.69],[20200528,66.83],[20200529,67.01],[20200602,67.22],[20200603,67.48],[20200604,67.46],[20200605,67.79],[20200608,67.93],[20200609,67.73],[20200610,67.72],[20200611,67.01],[20200612,67.22],[20200615,67.11],[20200616,67.49],[20200617,67.61],[20200618,67.45],[20200619,67.49],[20200622,67.47],[20200624,67.26],[20200625,67.31],[20200626,67.27],[20200629,67.29],[20200630,67.36],[20200701,67.41],[20200702,67.68],[20200706,68.02],[20200707,68.02],[20200708,68.2],[20200709,68.24],[20200710,68.2],[20200713,68.22],[20200714,68.17],[20200715,68.48],[20200716,68.31],[20200717,68.41],[20200720,68.61],[20200721,68.88],[20200722,68.86],[20200723,68.91],[20200724,68.69],[20200727,68.78],[20200728,68.76],[20200729,68.87],[20200730,68.82],[20200731,68.67],[20200803,68.82],[20200804,68.91],[20200805,69.14],[20200806,69.13],[20200807,68.98],[20200810,68.97],[20200811,69.11],[20200812,69.22],[20200813,69.22],[20200814,69.12],[20200817,69.29],[20200818,69.36],[20200819,69.25],[20200820,69.15],[20200821,69.23],[20200824,69.4],[20200825,69.39],[20200826,69.51],[20200827,69.49],[20200828,69.6],[20200831,69.42],[20200901,69.51],[20200902,69.73],[20200903,69.36],[20200904,69.22],[20200908,69.01],[20200909,69.06],[20200910,68.99],[20200911,69.11],[20200914,69.26],[20200915,69.31],[20200916,69.38],[20200917,69.32],[20200918,69.33],[20200921,69.1],[20200922,69.04],[20200923,68.95],[20200924,68.8],[20200925,68.87],[20200928,69.08],[20200929,69.06],[20200930,69.14],[20201001,69.27],[20201002,69.19],[20201005,69.35],[20201006,69.42],[20201007,69.51],[20201008,69.69],[20201009,69.77],[20201013,69.88],[20201014,69.86],[20201015,69.71],[20201016,69.82],[20201019,69.62],[20201020,69.66],[20201021,69.59],[20201022,69.5],[20201023,69.57],[20201026,69.32],[20201027,69.31],[20201028,69.23],[20201029,69.3],[20201030,69.07],[20201102,69.14],[20201103,68.98],[20201104,69.12],[20201105,69.43],[20201106,69.48],[20201109,69.38],[20201110,68.94],[20201112,69.03],[20201113,69.32],[20201116,69.61],[20201117,69.53],[20201118,69.44],[20201119,69.44],[20201120,69.6],[20201123,69.6],[20201124,69.89],[20201125,69.77],[20201127,69.96],[20201130,69.65],[20201201,69.77],[20201202,69.69],[20201203,69.77],[20201204,70],[20201207,69.88],[20201208,70],[20201209,69.92],[20201210,69.94],[20201211,69.97],[20201214,69.91],[20201215,70.06],[20201216,70.1],[20201217,70.37],[20201218,70.42],[20201221,70.28],[20201222,70.3],[20201223,70.3],[20201228,70.31],[20201229,70.54],[20201230,70.78],[20201231,70.85],[20210104,70.94],[20210105,71.18],[20210106,71.14],[20210107,71.38],[20210108,71.64],[20210111,71.41],[20210112,71.35],[20210113,71.32],[20210114,71.36],[20210115,71.22],[20210119,71.46],[20210120,71.81],[20210121,71.76],[20210122,71.75],[20210125,72.01],[20210126,71.69],[20210127,71.37],[20210128,71.25],[20210129,70.92],[20210201,71.47],[20210202,71.87],[20210203,71.9],[20210204,72.11],[20210205,72.2],[20210208,72.5],[20210209,72.57],[20210210,72.7],[20210211,72.77],[20210212,72.84],[20210216,72.99],[20210217,72.97],[20210218,72.55],[20210219,72.68],[20210222,72.36],[20210223,72.12],[20210224,72.21],[20210225,72.4],[20210226,71.66],[20210301,72.24],[20210302,71.95],[20210303,72.07],[20210304,71.67],[20210305,71.87],[20210308,71.68],[20210309,71.77],[20210310,71.65],[20210311,71.94],[20210312,72.14],[20210315,72.12],[20210316,71.91],[20210317,71.87],[20210318,72.05],[20210319,71.82],[20210322,71.57],[20210323,71.07],[20210324,70.88],[20210325,70.75],[20210326,71.2],[20210329,71.06],[20210330,71.3],[20210331,71.23],[20210401,71.58],[20210406,71.68],[20210407,71.5],[20210408,71.49],[20210409,71.44],[20210412,71.29],[20210413,71.22],[20210414,71.32],[20210415,71.24],[20210416,71.53],[20210419,71.57],[20210420,71.01],[20210421,71.05],[20210422,71.2],[20210423,71.36],[20210426,71.52],[20210427,71.67],[20210428,71.68],[20210429,71.66],[20210430,71.48],[20210503,71.46],[20210504,71.36],[20210505,71.54],[20210506,71.61],[20210507,71.65],[20210510,71.69],[20210511,71.32],[20210512,71.39],[20210514,71.49],[20210517,71.47],[20210518,71.48],[20210519,71.23],[20210520,71.27],[20210521,71.32],[20210525,71.43],[20210526,71.39],[20210527,71.59],[20210528,71.68],[20210601,71.91],[20210602,71.94],[20210603,71.87],[20210604,71.7],[20210607,71.71],[20210608,71.59],[20210609,71.5],[20210610,71.4],[20210611,71.47],[20210614,71.52],[20210615,71.53],[20210616,71.4],[20210617,71.44],[20210618,71.03],[20210621,71.09],[20210622,71.15],[20210624,71.36],[20210625,71.51],[20210628,71.21],[20210629,71.34],[20210630,71.12],[20210701,71.35],[20210702,71.21],[20210706,70.98],[20210707,70.96],[20210708,70.46],[20210709,70.92],[20210712,70.95],[20210713,70.98],[20210714,70.87],[20210715,70.71],[20210716,70.47],[20210719,69.71],[20210720,69.92],[20210721,70.45],[20210722,70.44],[20210723,70.47],[20210726,70.41],[20210727,70.13],[20210728,70.31],[20210729,70.58],[20210730,70.45],[20210802,70.47],[20210803,70.49],[20210804,70.67],[20210805,70.69],[20210806,70.9],[20210809,70.95],[20210810,71.05],[20210811,71.17],[20210812,71.04],[20210813,70.93],[20210816,70.65],[20210817,70.35],[20210818,70.43],[20210819,70.04],[20210820,69.98],[20210823,70.21],[20210824,70.52],[20210825,70.75],[20210826,70.59],[20210827,70.6],[20210830,70.5],[20210831,70.6],[20210901,70.87],[20210902,70.8],[20210903,70.72],[20210907,70.93],[20210908,70.73],[20210909,70.58],[20210910,70.66],[20210913,70.65],[20210914,70.51],[20210915,70.42],[20210916,70.56],[20210917,70.56],[20210920,70.04],[20210921,69.99],[20210922,70.24],[20210923,70.58],[20210924,70.64],[20210927,70.78],[20210928,70.53],[20210929,70.52],[20210930,70.56],[20211001,70.4],[20211004,70.15],[20211005,70.44],[20211006,70.29],[20211007,70.6],[20211008,70.58],[20211012,70.55],[20211013,70.43],[20211014,70.56],[20211015,70.93],[20211018,70.91],[20211019,71.02],[20211020,71.02],[20211021,71.07],[20211022,71.09],[20211025,71.03],[20211026,71.01],[20211027,70.7],[20211028,70.91],[20211029,71.03],[20211102,71.1],[20211103,71.19],[20211104,71.2],[20211105,71.21],[20211108,71.27],[20211109,71.1],[20211110,71.32],[20211112,71.63],[20211115,71.68],[20211116,71.77],[20211117,71.67],[20211118,71.38],[20211119,71.1],[20211122,71.28],[20211123,71.13],[20211124,71.15],[20211126,70.03],[20211129,70.14],[20211130,69.87],[20211201,69.96],[20211202,70.1],[20211203,69.96],[20211206,70.25],[20211207,70.68],[20211208,70.69],[20211209,70.57],[20211210,70.37],[20211213,70.14],[20211214,70.1],[20211215,70.13],[20211216,70.14],[20211217,69.94],[20211220,69.7],[20211221,70.23],[20211222,70.3],[20211223,70.53],[20211227,70.53],[20211228,70.6],[20211229,70.65],[20211230,70.69],[20211231,70.61],[20220103,70.93],[20220104,71.21],[20220105,71.09],[20220106,71.12],[20220107,71.06],[20220110,70.93],[20220111,70.95],[20220112,71.08],[20220113,70.89],[20220114,70.83],[20220118,70.84],[20220119,70.74],[20220120,70.77],[20220121,70.37],[20220124,69.87],[20220125,69.85],[20220126,70.11],[20220127,70.08],[20220128,69.91],[20220131,70.15],[20220201,70.35],[20220202,70.4],[20220203,70.25],[20220204,70.13],[20220207,69.99],[20220208,70.21],[20220209,70.67],[20220210,70.66],[20220211,70.47],[20220214,70.22],[20220215,70.42],[20220216,70.36],[20220217,70.18],[20220218,70.05],[20220222,69.76],[20220223,69.65],[20220224,69.21],[20220225,69.38],[20220228,69.07],[20220301,68.72],[20220302,68.87],[20220303,68.79],[20220304,68.33],[20220307,67.77],[20220308,67.79],[20220309,68.23],[20220310,68.11],[20220311,67.92],[20220314,67.94],[20220315,67.96],[20220316,68.75],[20220317,68.81],[20220318,69.07],[20220321,69.14],[20220322,69.45],[20220323,69.4],[20220324,69.31],[20220325,69.29],[20220328,69.33],[20220329,69.55],[20220330,69.41],[20220331,69.22],[20220401,69.46],[20220404,69.54],[20220405,69.58],[20220406,69.42],[20220407,69.28],[20220408,69.32],[20220411,69.21],[20220412,69.14],[20220413,69.25],[20220414,69.4],[20220419,69.43],[20220420,69.27],[20220421,69.17],[20220422,69.01],[20220425,68.87],[20220426,68.7],[20220427,68.95],[20220428,69.06],[20220429,69.07],[20220502,69.04],[20220503,69.01],[20220504,68.94],[20220505,68.75],[20220506,68.41],[20220510,67.92],[20220511,67.91],[20220512,67.94],[20220513,68.32],[20220516,68.32],[20220517,68.39],[20220518,68.28],[20220519,67.98],[20220520,68.03],[20220523,68.05],[20220524,67.83],[20220525,67.95],[20220527,68.25],[20220531,68.39],[20220601,68.37],[20220602,68.33],[20220603,68.28],[20220607,68.42],[20220608,68.5],[20220609,68.3],[20220610,68.1],[20220613,67.64],[20220614,67.41],[20220615,67.54],[20220616,67.15],[20220617,67.2],[20220621,67.2],[20220622,67],[20220624,67.16],[20220627,67.11],[20220628,67.32],[20220629,67.14],[20220630,66.92],[20220701,66.98],[20220705,67.01],[20220706,67.12],[20220707,67.38],[20220708,67.57],[20220711,67.59],[20220712,67.58],[20220713,67.43],[20220714,67.41],[20220715,67.22],[20220718,67.23],[20220719,67.21],[20220720,67.39],[20220721,67.46],[20220722,67.58],[20220725,67.67],[20220726,67.78],[20220727,67.66],[20220728,67.95],[20220729,67.89],[20220801,67.77],[20220802,67.93],[20220803,67.97],[20220804,68.06],[20220805,68.11],[20220808,68.05],[20220809,68.02],[20220810,67.85],[20220811,67.87],[20220812,68.05],[20220816,68.18],[20220817,68.04],[20220818,68.01],[20220819,67.91],[20220822,67.85],[20220823,67.78],[20220824,67.66],[20220825,67.86],[20220826,67.66],[20220829,67.37],[20220830,67.25],[20220831,67.02],[20220901,66.95],[20220902,66.88],[20220906,66.86],[20220907,66.82],[20220908,66.79],[20220909,66.86],[20220912,66.88],[20220913,66.9],[20220914,66.79],[20220915,66.71],[20220916,66.42],[20220919,66.35],[20220920,66.14],[20220921,66.2],[20220922,66.21],[20220923,66.13],[20220926,66.09],[20220927,66],[20220928,66.07],[20220929,65.71],[20220930,65.8],[20221003,66.09],[20221004,66.28],[20221005,66.24],[20221006,66.12],[20221007,66],[20221011,65.72],[20221012,65.57],[20221013,65.45],[20221014,65.38],[20221017,65.43],[20221018,65.48],[20221019,65.25],[20221020,65.07],[20221021,65.01],[20221024,64.97],[20221025,65.21],[20221026,65.23],[20221027,65.52],[20221028,65.33],[20221031,65.52],[20221102,65.65],[20221103,65.76],[20221104,65.46],[20221107,65.23],[20221108,65.31],[20221109,65.52],[20221110,65.37],[20221114,64.99],[20221115,64.98],[20221116,65],[20221117,65.02],[20221118,65.02],[20221121,65.31],[20221122,65.32],[20221123,65.24],[20221125,65.23],[20221128,65.26],[20221129,65.37],[20221130,65.41],[20221201,65.66],[20221202,65.59],[20221205,65.34],[20221206,65.55],[20221207,65.59],[20221208,65.37],[20221209,65.36],[20221212,65.2],[20221213,65.31],[20221214,65.28],[20221215,64.99],[20221216,64.97],[20221219,64.92],[20221220,64.85],[20221221,64.86],[20221222,64.9],[20221223,64.67],[20221227,64.46],[20221228,64.56],[20221229,64.5],[20221230,64.42],[20230103,64.89],[20230104,64.9],[20230105,64.94],[20230106,65.05],[20230109,64.94],[20230110,64.84],[20230111,64.89],[20230112,65.11],[20230113,65.15],[20230117,65.36],[20230118,65.63],[20230119,65.63],[20230120,65.42],[20230123,65.26],[20230124,65.37],[20230125,65.43],[20230126,65.35],[20230127,65.42],[20230130,65.17],[20230131,65.2],[20230201,65.33],[20230202,65.39],[20230203,65.11],[20230206,64.92],[20230207,65.07],[20230208,65.07],[20230209,65.16],[20230210,65.01],[20230213,64.87],[20230214,64.84],[20230215,64.67],[20230216,64.67],[20230217,64.62],[20230221,64.29],[20230222,64.23],[20230223,64.32],[20230224,64.02],[20230227,64.01],[20230228,63.89],[20230301,63.84],[20230302,63.84],[20230303,64.12],[20230306,63.95],[20230307,63.85],[20230308,63.77],[20230309,63.75],[20230310,63.76],[20230313,64.04],[20230314,63.84],[20230315,64.1],[20230316,63.71],[20230317,64.07],[20230320,63.69],[20230321,63.63],[20230322,63.7],[20230323,63.94],[20230324,64.08],[20230327,63.87],[20230328,63.86],[20230329,63.93],[20230330,63.98],[20230331,64.32],[20230403,64.4],[20230404,64.45],[20230405,64.48],[20230406,64.43],[20230411,64.3],[20230412,64.23],[20230413,64.3],[20230414,64.19],[20230417,64.3],[20230418,64.34],[20230419,64.13],[20230420,64.16],[20230421,63.98],[20230424,63.95],[20230425,64.02],[20230426,63.87],[20230427,63.87],[20230428,64.04],[20230502,64.11],[20230503,64.04],[20230504,64.28],[20230505,64.29],[20230508,64.26],[20230510,64.34],[20230511,64.35],[20230512,64.39],[20230515,64.47],[20230516,64.29],[20230517,64.21],[20230519,64.31],[20230522,64.24],[20230523,64.11],[20230524,63.91],[20230525,63.71],[20230526,63.8],[20230530,63.96],[20230531,64.09],[20230601,64.29],[20230602,64.27],[20230605,64.3],[20230606,64.27],[20230607,63.95],[20230608,64.1],[20230609,64.09],[20230612,64.17],[20230613,64.1],[20230614,64.3],[20230615,64.34],[20230616,64.29],[20230620,64.15],[20230621,63.93],[20230622,63.79],[20230626,63.85],[20230627,63.66],[20230628,63.96],[20230629,63.79],[20230630,64.02],[20230703,64],[20230705,63.96],[20230706,63.5],[20230707,63.37],[20230710,63.32],[20230711,63.46],[20230712,63.78],[20230713,64.04],[20230714,63.87],[20230717,63.81],[20230718,64.02],[20230719,64.08],[20230720,63.85],[20230721,63.91],[20230724,64.04],[20230725,64.18],[20230726,64.14],[20230727,64.28],[20230728,64.36],[20230731,64.39],[20230801,64.21],[20230802,64],[20230803,63.79],[20230804,63.81],[20230807,63.96],[20230808,63.97],[20230809,63.81],[20230810,63.76],[20230811,63.55],[20230814,63.72],[20230816,63.36],[20230817,63.15],[20230818,63.13],[20230821,63.13],[20230822,63.36],[20230823,63.78],[20230824,63.6],[20230825,63.68],[20230828,63.87],[20230829,64.25],[20230830,64.17],[20230831,64.38],[20230901,64.3],[20230905,64.34],[20230906,64.13],[20230907,64.14],[20230908,64.16],[20230911,64.34],[20230912,64.31],[20230913,64.23],[20230914,64.63],[20230915,64.51],[20230918,64.35],[20230919,64.28],[20230920,64.3],[20230921,63.88],[20230922,63.86],[20230925,63.78],[20230926,63.45],[20230927,63.4],[20230928,63.38],[20230929,63.52],[20231002,63.44],[20231003,62.99],[20231004,63.02],[20231005,63.12],[20231006,63.24],[20231010,63.73],[20231011,63.89],[20231012,63.78],[20231013,63.83],[20231016,63.74],[20231017,63.46],[20231018,63.2],[20231019,62.79],[20231020,62.68],[20231023,62.63],[20231024,62.87],[20231025,62.69],[20231026,62.65],[20231027,62.57],[20231030,62.7],[20231031,62.89],[20231102,63.62],[20231103,63.91],[20231106,63.74],[20231107,63.94],[20231108,63.97],[20231109,63.79],[20231110,63.85],[20231113,63.88],[20231114,64.38],[20231115,64.29],[20231116,64.38],[20231117,64.48],[20231120,64.42],[20231121,64.65],[20231122,64.82],[20231124,64.61],[20231127,64.81],[20231128,64.95],[20231129,65.24],[20231130,65.39],[20231201,65.99],[20231204,65.87],[20231205,66.16],[20231206,66.34],[20231207,66.5],[20231208,66.36],[20231211,66.45],[20231212,66.53],[20231213,66.92],[20231214,67.05],[20231215,67.47],[20231218,67.43],[20231219,67.49],[20231220,67.46],[20231221,67.62],[20231222,67.64],[20231227,67.83],[20231228,67.74],[20231229,67.7],[20240102,67.58],[20240103,67.32],[20240104,66.98],[20240105,66.82],[20240108,67.05],[20240109,67.07],[20240110,67.02],[20240111,67.13],[20240112,67.39],[20240116,67.31],[20240117,67.04],[20240118,67.16],[20240119,67.17],[20240122,67.35],[20240123,67.41],[20240124,67.33],[20240125,67.63],[20240126,67.64],[20240129,68.06],[20240130,67.98],[20240131,67.96],[20240201,68.29],[20240202,68.16],[20240205,68],[20240206,68.11],[20240207,68.22],[20240208,68.15],[20240209,68.19],[20240212,68.26],[20240213,67.92],[20240214,68.19],[20240215,68.34],[20240216,68.18],[20240220,68.09],[20240221,67.95],[20240222,68.23],[20240223,68.49],[20240226,68.27],[20240227,68.33],[20240228,68.31],[20240229,68.49],[20240301,68.73],[20240304,68.59],[20240305,68.48],[20240306,68.42],[20240307,68.64],[20240308,68.71],[20240311,68.66],[20240312,68.86],[20240313,68.77],[20240314,68.81],[20240315,68.68],[20240318,68.83],[20240319,69.01],[20240320,69.21],[20240321,69.33],[20240322,69.52],[20240325,69.3],[20240326,69.28],[20240327,69.5],[20240328,69.45],[20240402,69.27],[20240403,69.11],[20240404,68.97],[20240405,69.07],[20240408,69.02],[20240409,69.1],[20240410,68.93],[20240411,69.07],[20240412,69.26],[20240415,68.9],[20240416,68.56],[20240417,68.49],[20240418,68.33],[20240419,68.01],[20240422,68.22],[20240423,68.42],[20240424,68.35],[20240425,67.93],[20240426,68.39],[20240429,68.54],[20240430,68],[20240502,68.19],[20240503,68.43],[20240506,68.66],[20240507,68.85],[20240508,68.8],[20240510,68.78],[20240513,68.73],[20240514,68.68],[20240515,69.14],[20240516,69.12],[20240517,68.98],[20240521,69.16],[20240522,69.06],[20240523,68.85],[20240524,68.89],[20240528,68.76],[20240529,68.51],[20240530,68.34],[20240531,68.41],[20240603,68.65],[20240604,68.74],[20240605,69.09],[20240606,69.15],[20240607,68.95],[20240610,69.04],[20240611,69.13],[20240612,69.44],[20240613,69.54],[20240614,69.73],[20240617,69.61],[20240618,69.79],[20240620,69.83],[20240621,69.91],[20240624,69.69],[20240625,69.92],[20240626,69.93],[20240627,69.82],[20240628,69.66],[20240701,69.47],[20240702,69.58],[20240703,69.77],[20240704,69.82],[20240705,70.08],[20240708,70.12],[20240709,70.03],[20240710,70.28],[20240711,70.33],[20240712,70.26],[20240715,70.37],[20240716,70.67],[20240717,70.2],[20240718,69.97],[20240719,69.79],[20240722,69.89],[20240723,70.21],[20240724,69.78],[20240725,69.44],[20240726,69.69],[20240729,69.88],[20240730,69.87],[20240731,70.14],[20240801,70.21],[20240802,69.36],[20240805,68.31],[20240806,68.69],[20240807,68.74],[20240808,69.01],[20240809,69.26],[20240812,69.31],[20240813,69.63],[20240814,69.57],[20240816,69.83],[20240819,69.78],[20240820,69.86],[20240821,70.02],[20240822,69.83],[20240823,69.88],[20240826,69.78],[20240827,69.87],[20240828,69.94],[20240829,70.17],[20240830,70.29],[20240902,70.17],[20240903,69.97],[20240904,69.76],[20240905,69.68],[20240906,69.39],[20240909,69.76],[20240910,69.96],[20240911,70.19],[20240912,70.34],[20240913,70.47],[20240916,70.43],[20240917,70.43],[20240918,70.25],[20240919,70.74],[20240920,70.5],[20240923,70.73],[20240924,70.73],[20240925,70.51],[20240926,70.62],[20240927,70.67],[20240930,70.6],[20241001,70.89],[20241002,70.85],[20241003,70.73],[20241004,70.84],[20241007,70.56],[20241008,70.41],[20241009,70.66],[20241010,70.65],[20241011,70.76],[20241014,70.97],[20241015,71.07],[20241016,71.22],[20241017,71.34],[20241018,71.56],[20241021,71.36],[20241022,71.35],[20241023,71.19],[20241024,71.28],[20241025,71.19],[20241028,71.34],[20241029,71.3],[20241030,70.86],[20241031,70.18],[20241104,70.25],[20241105,70.42],[20241106,71.46],[20241107,71.37],[20241108,71.99],[20241111,72.38],[20241112,72.25],[20241113,72.25],[20241114,72.23],[20241115,71.92],[20241118,71.87],[20241119,72.04],[20241120,72.26],[20241121,72.56],[20241122,73.14],[20241125,72.95],[20241126,73.08],[20241127,72.77],[20241128,72.89],[20241129,73.1],[20241202,73.6],[20241203,73.62],[20241204,73.81],[20241205,73.55],[20241206,73.71],[20241209,73.54],[20241210,73.78],[20241211,74.12],[20241212,73.97],[20241213,73.76],[20241216,73.84],[20241217,73.71],[20241218,73.15],[20241219,73.2],[20241220,73.34],[20241223,73.5],[20241227,73.28],[20241230,73.14],[20241231,73.22],[20250102,73.42],[20250103,73.51],[20250106,73.17],[20250107,73.03],[20250108,73.28],[20250109,73.21],[20250110,72.96],[20250113,72.95],[20250114,72.59],[20250115,73.19],[20250116,73.46],[20250117,73.74],[20250120,73.36],[20250121,73.68],[20250122,73.98],[20250123,74.14],[20250124,73.64],[20250127,73.13],[20250128,73.61],[20250129,73.63],[20250130,74],[20250131,74.32],[20250203,74.57],[20250204,74.56],[20250205,74.63],[20250206,75.07],[20250207,74.93],[20250210,75.28],[20250211,75.11],[20250212,74.93],[20250213,75.01],[20250214,74.61],[20250217,74.76],[20250218,74.96],[20250219,74.6],[20250220,74.23],[20250221,74.09],[20250224,73.69],[20250225,73.46],[20250226,73.95],[20250227,74],[20250228,74.02],[20250303,73.43],[20250304,73],[20250305,72.48],[20250306,71.99],[20250307,71.71],[20250310,71.19],[20250311,70.86],[20250312,71.19],[20250313,71.2],[20250314,71.5],[20250317,71.67],[20250318,71.68],[20250319,72.03],[20250320,71.95],[20250321,72],[20250324,72.14],[20250325,72.11],[20250326,71.86],[20250327,71.87],[20250328,71.56],[20250331,71.54],[20250401,71.87],[20250402,71.69],[20250403,70.6],[20250404,70.23],[20250407,69.08],[20250408,69],[20250409,69.9],[20250410,69.06],[20250411,67.6],[20250414,67.75],[20250415,67.81],[20250416,67.68],[20250417,67.9],[20250422,68.07],[20250423,68.12],[20250424,68.61],[20250425,68.6],[20250428,68.6],[20250429,68.66],[20250430,68.86],[20250502,68.76],[20250505,68.77],[20250506,69.04],[20250507,69.14],[20250508,69.09],[20250512,69.18],[20250513,69.18],[20250514,69.13],[20250515,69.24],[20250516,69.31]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200517,590.45],[20200518,592.25],[20200519,592.53],[20200520,593.96],[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.71],[20250423,644.71],[20250424,647.12],[20250425,648.63],[20250426,648.63],[20250427,648.63],[20250428,649.53],[20250429,650.36],[20250430,651.21],[20250501,651.24],[20250502,652.87],[20250503,652.87],[20250504,652.87],[20250505,653.74],[20250506,653.88],[20250507,654.04],[20250508,654.87],[20250509,655.08],[20250510,655.08],[20250511,655.08],[20250512,657.1],[20250513,658.13],[20250514,657.7],[20250515,658.25],[20250516,659.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.083,51€ |
| 2022 | 1.036,92€ |
| 2023 | 978,48€ |
| 2024 | 1.049,36€ |
| 2025 | 1.050,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,11% |
| 3 M | -7,20% |
| 6 M | -3,73% |
| lfd. Jahr | -5,44% |
| 1 Jahr | 0,14% |
| 3 Jahre | 1,35% |
| 5 Jahre | 4,85% |
| 10 Jahre | 5,50% |
| Entwicklung p.a. | 1,24% |
| Wertentwicklung seit Auflage | 38,48% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds verfolgt einen defensiven Ansatz. Er ist bestrebt, eine jährliche Volatilität von 5% nicht zu überschreiten. Der Fonds investiert in verschiedene Aktien (bis zu 35% des Nettovermögens) oder jeweils bis zu 100% des Nettovermögens in übertragbare Gläubigerpapiere, die von Staaten begeben werden, Unternehmensanleihen der Kategorie Investment Grade und/oder Geldmarktinstrumente. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 1,39% |
| Amazon.com Inc | 1,33% |
| ALPHABET INC | 1,27% |
| Astrazeneca Plc | 1,22% |
| Salesforce Inc | 1,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 8.351 | 7.738600 |
| 05.2021 - 05.2022 | -4.3003 | -3.988100 |
| 05.2022 - 05.2023 | -5.6352 | -1.981300 |
| 05.2023 - 05.2024 | 7.2437 | 6.058400 |
| 05.2024 - 05.2025 | 0.1446 | 3.631600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,36% | 6,13% | 5,14% | 5,13% |
| Sharpe Ratio | -0,25 | -0,45 | -0,11 | -0,04 |
| Tracking Error | 4,56% | 3,68% | 3,64% | 3,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 0,89 | 0,78 | 0,85 |
| Treynor Ratio | -1,12 | -3,06 | -0,76 | -0,24 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| VISA INC | 1,39% |
| Amazon.com Inc | 1,33% |
| ALPHABET INC | 1,27% |
| Astrazeneca Plc | 1,22% |
| Salesforce Inc | 1,20% |
| EATON CORP PLC | 1,18% |
| ALIBABA GROUP HOLDING LTD | 1,07% |
| HOME DEPOT INC | 1,00% |
| ABB Ltd | 0,97% |
| TJX COS INC | 0,95% |
Länderverteilung (15. 05. 2025)
| Welt | 84,13% |
| Nordamerika | 14,52% |
| Japan | 1,11% |
| Asien | 0,24% |
Branchenverteilung (15. 05. 2025)
| Finanzen | 23,55% |
| Konsumgüter nicht-zyklisch | 22,50% |
| Industrie / Investitionsgüter | 16,98% |
| Gesundheit / Healthcare | 10,58% |
| Divers | 9,24% |
| Grundstoffe | 8,38% |
| Informationstechnologie | 5,63% |
| Telekommunikationsdienstleister | 2,95% |
| Immobilien | 0,19% |
Assetverteilung (15. 05. 2025)
| Renten | 54,81% |
| Aktien | 27,01% |
| Geldmarkt/Kasse | 10,68% |
| gemischt | 7,50% |
Währungsverteilung (15. 05. 2025)
| Euro | 59,44% |
| US-Dollar | 47,45% |
| Hongkong-Dollar | 2,65% |
| Chinesischer Renminbi Yuan | 2,42% |
| Japanischer Yen | 1,11% |
| Neuer Taiwan-Dollar | 0,33% |
| Divers | -13,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21589KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12876KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Laurent Clavel Frau Qian Liu |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 175,14 Mio. EUR |